Last 12 Months Gold Prices in Barbados
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 166.3 BBD |
| 19-Sep-2024 | 166.1 BBD |
| 18-Sep-2024 | 164.3 BBD |
| 17-Sep-2024 | 165 BBD |
| 16-Sep-2024 | 165.8 BBD |
| 15-Sep-2024 | 165.7 BBD |
| 14-Sep-2024 | 165.7 BBD |
| 13-Sep-2024 | 165.7 BBD |
| 12-Sep-2024 | 164.3 BBD |
| 11-Sep-2024 | 161.3 BBD |
| 10-Sep-2024 | 161.6 BBD |
| 09-Sep-2024 | 160.9 BBD |
| 08-Sep-2024 | 160.3 BBD |
| 07-Sep-2024 | 160.3 BBD |
| 06-Sep-2024 | 160.3 BBD |
| 05-Sep-2024 | 161.6 BBD |
| 04-Sep-2024 | 160.2 BBD |
| 03-Sep-2024 | 160.1 BBD |
| 02-Sep-2024 | 160.8 BBD |
| 01-Sep-2024 | 160.7 BBD |
| 31-Aug-2024 | 160.7 BBD |
| 30-Aug-2024 | 160.7 BBD |
| 29-Aug-2024 | 161.9 BBD |
| 28-Aug-2024 | 160.8 BBD |
| 27-Aug-2024 | 162.1 BBD |
| 26-Aug-2024 | 161.7 BBD |
| 25-Aug-2024 | 161.3 BBD |
| 24-Aug-2024 | 161.3 BBD |
| 23-Aug-2024 | 161.2 BBD |
| 22-Aug-2024 | 159.5 BBD |
| 21-Aug-2024 | 161.3 BBD |
| 20-Aug-2024 | 161.4 BBD |
| 19-Aug-2024 | 160.8 BBD |
| 18-Aug-2024 | 161 BBD |
| 17-Aug-2024 | 161 BBD |
| 16-Aug-2024 | 161 BBD |
| 15-Aug-2024 | 157.7 BBD |
| 14-Aug-2024 | 157.1 BBD |
| 13-Aug-2024 | 158.3 BBD |
| 12-Aug-2024 | 158.7 BBD |
| 11-Aug-2024 | 156.1 BBD |
| 10-Aug-2024 | 156.1 BBD |
| 09-Aug-2024 | 156.1 BBD |
| 08-Aug-2024 | 155.9 BBD |
| 07-Aug-2024 | 153 BBD |
| 06-Aug-2024 | 153.5 BBD |
| 05-Aug-2024 | 154.7 BBD |
| 04-Aug-2024 | 156.8 BBD |
| 03-Aug-2024 | 156.8 BBD |
| 02-Aug-2024 | 156.8 BBD |
| 01-Aug-2024 | 157.1 BBD |
| 31-Jul-2024 | 157.1 BBD |
| 30-Jul-2024 | 154.8 BBD |
| 29-Jul-2024 | 153.1 BBD |
| 28-Jul-2024 | 153.3 BBD |
| 27-Jul-2024 | 153.3 BBD |
| 26-Jul-2024 | 153.3 BBD |
| 25-Jul-2024 | 151.8 BBD |
| 24-Jul-2024 | 153.9 BBD |
| 23-Jul-2024 | 154.7 BBD |
| 22-Jul-2024 | 153.9 BBD |
| 21-Jul-2024 | 154 BBD |
| 20-Jul-2024 | 154 BBD |
| 19-Jul-2024 | 154 BBD |
| 18-Jul-2024 | 157 BBD |
| 17-Jul-2024 | 157.9 BBD |
| 16-Jul-2024 | 158.5 BBD |
| 15-Jul-2024 | 155.5 BBD |
| 14-Jul-2024 | 154.8 BBD |
| 13-Jul-2024 | 154.8 BBD |
| 12-Jul-2024 | 154.8 BBD |
| 11-Jul-2024 | 155.1 BBD |
| 10-Jul-2024 | 152.2 BBD |
| 10-Jul-2024 | 152.2 BBD |
| 09-Jul-2024 | 151.8 BBD |
| 09-Jul-2024 | 151.8 BBD |
| 08-Jul-2024 | 151.5 BBD |
| 07-Jul-2024 | 153.5 BBD |
| 06-Jul-2024 | 153.5 BBD |
| 05-Jul-2024 | 153.5 BBD |
| 04-Jul-2024 | 151.3 BBD |
| 03-Jul-2024 | 151.4 BBD |
| 02-Jul-2024 | 149.7 BBD |
| 01-Jul-2024 | 149.7 BBD |
| 30-Jun-2024 | 149.2 BBD |
| 29-Jun-2024 | 149.3 BBD |
| 28-Jun-2024 | 149.3 BBD |
| 27-Jun-2024 | 149.4 BBD |
| 26-Jun-2024 | 147.6 BBD |
| 25-Jun-2024 | 149 BBD |
| 24-Jun-2024 | 149.7 BBD |
| 23-Jun-2024 | 149 BBD |
| 22-Jun-2024 | 149 BBD |
| 21-Jun-2024 | 149 BBD |
| 20-Jun-2024 | 151.5 BBD |
| 19-Jun-2024 | 149.6 BBD |
| 18-Jun-2024 | 149.5 BBD |
| 17-Jun-2024 | 148.9 BBD |
| 16-Jun-2024 | 149.5 BBD |
| 15-Jun-2024 | 149.8 BBD |
| 14-Jun-2024 | 149.7 BBD |
| 13-Jun-2024 | 147.9 BBD |
| 12-Jun-2024 | 149.1 BBD |
| 11-Jun-2024 | 148.7 BBD |
| 10-Jun-2024 | 148.3 BBD |
| 09-Jun-2024 | 147.5 BBD |
| 08-Jun-2024 | 147.3 BBD |
| 07-Jun-2024 | 147.1 BBD |
| 06-Jun-2024 | 152.6 BBD |
| 05-Jun-2024 | 151.3 BBD |
| 04-Jun-2024 | 149.5 BBD |
| 03-Jun-2024 | 150.9 BBD |
| 02-Jun-2024 | 149.4 BBD |
| 01-Jun-2024 | 149.5 BBD |
| 31-May-2024 | 149.5 BBD |
| 30-May-2024 | 150.5 BBD |
| 29-May-2024 | 150.1 BBD |
| 28-May-2024 | 151.4 BBD |
| 27-May-2024 | 151 BBD |
| 26-May-2024 | 150.2 BBD |
| 25-May-2024 | 149.8 BBD |
| 24-May-2024 | 149.9 BBD |
| 23-May-2024 | 149.7 BBD |
| 22-May-2024 | 152.9 BBD |
| 21-May-2024 | 155.5 BBD |
| 20-May-2024 | 155.9 BBD |
| 19-May-2024 | 155.3 BBD |
| 18-May-2024 | 155 BBD |
| 17-May-2024 | 155.2 BBD |
| 16-May-2024 | 152.7 BBD |
| 15-May-2024 | 153.4 BBD |
| 14-May-2024 | 151.3 BBD |
| 13-May-2024 | 150.1 BBD |
| 12-May-2024 | 151.6 BBD |
| 11-May-2024 | 151.6 BBD |
| 10-May-2024 | 151.6 BBD |
| 09-May-2024 | 150.7 BBD |
| 08-May-2024 | 148.3 BBD |
| 07-May-2024 | 148.6 BBD |
| 06-May-2024 | 149.3 BBD |
| 05-May-2024 | 147.8 BBD |
| 04-May-2024 | 147.8 BBD |
| 03-May-2024 | 147.8 BBD |
| 02-May-2024 | 147.9 BBD |
| 01-May-2024 | 149.1 BBD |
| 30-Apr-2024 | 147.2 BBD |
| 29-Apr-2024 | 149.8 BBD |
| 28-Apr-2024 | 149.9 BBD |
| 27-Apr-2024 | 150.1 BBD |
| 26-Apr-2024 | 150 BBD |
| 25-Apr-2024 | 149.7 BBD |
| 24-Apr-2024 | 148.8 BBD |
| 23-Apr-2024 | 149.1 BBD |
| 22-Apr-2024 | 149.6 BBD |
| 21-Apr-2024 | 153.1 BBD |
| 20-Apr-2024 | 153.6 BBD |
| 19-Apr-2024 | 153.4 BBD |
| 18-Apr-2024 | 152.8 BBD |
| 17-Apr-2024 | 151.8 BBD |
| 16-Apr-2024 | 153.2 BBD |
| 15-Apr-2024 | 153.1 BBD |
| 14-Apr-2024 | 151.3 BBD |
| 13-Apr-2024 | 150.5 BBD |
| 12-Apr-2024 | 150.4 BBD |
| 11-Apr-2024 | 152.4 BBD |
| 10-Apr-2024 | 149.9 BBD |
| 09-Apr-2024 | 151 BBD |
| 08-Apr-2024 | 150.2 BBD |
| 07-Apr-2024 | 148.4 BBD |
| 06-Apr-2024 | 149.6 BBD |
| 05-Apr-2024 | 149.4 BBD |
| 04-Apr-2024 | 147.1 BBD |
| 03-Apr-2024 | 147.7 BBD |
| 02-Apr-2024 | 146.6 BBD |
| 01-Apr-2024 | 144.6 BBD |
| 31-Mar-2024 | 143.6 BBD |
| 30-Mar-2024 | 143.4 BBD |
| 29-Mar-2024 | 143.4 BBD |
| 28-Mar-2024 | 143.4 BBD |
| 27-Mar-2024 | 140.9 BBD |
| 26-Mar-2024 | 139.9 BBD |
| 25-Mar-2024 | 139.5 BBD |
| 24-Mar-2024 | 139 BBD |
| 23-Mar-2024 | 139 BBD |
| 22-Mar-2024 | 139 BBD |
| 21-Mar-2024 | 140.1 BBD |
| 20-Mar-2024 | 140.2 BBD |
| 19-Mar-2024 | 138.5 BBD |
| 18-Mar-2024 | 138.7 BBD |
| 17-Mar-2024 | 138.4 BBD |
| 16-Mar-2024 | 138.4 BBD |
| 15-Mar-2024 | 138.5 BBD |
| 14-Mar-2024 | 138.9 BBD |
| 13-Mar-2024 | 139.5 BBD |
| 12-Mar-2024 | 138.4 BBD |
| 11-Mar-2024 | 140.1 BBD |
| 10-Mar-2024 | 139.8 BBD |
| 09-Mar-2024 | 139.8 BBD |
| 08-Mar-2024 | 139.7 BBD |
| 07-Mar-2024 | 138.6 BBD |
| 06-Mar-2024 | 137.7 BBD |
| 05-Mar-2024 | 136.7 BBD |
| 04-Mar-2024 | 135.8 BBD |
| 03-Mar-2024 | 133.8 BBD |
| 02-Mar-2024 | 133.8 BBD |
| 01-Mar-2024 | 133.8 BBD |
| 29-Feb-2024 | 131.3 BBD |
| 28-Feb-2024 | 130.5 BBD |
| 27-Feb-2024 | 130.3 BBD |
| 26-Feb-2024 | 130.4 BBD |
| 25-Feb-2024 | 130.7 BBD |
| 24-Feb-2024 | 130.7 BBD |
| 23-Feb-2024 | 130.8 BBD |
| 22-Feb-2024 | 129.9 BBD |
| 21-Feb-2024 | 130.1 BBD |
| 20-Feb-2024 | 130 BBD |
| 19-Feb-2024 | 129.6 BBD |
| 18-Feb-2024 | 129.3 BBD |
| 17-Feb-2024 | 129.3 BBD |
| 16-Feb-2024 | 129.2 BBD |
| 15-Feb-2024 | 128.7 BBD |
| 14-Feb-2024 | 127.8 BBD |
| 13-Feb-2024 | 127.9 BBD |
| 12-Feb-2024 | 129.6 BBD |
| 11-Feb-2024 | 130 BBD |
| 10-Feb-2024 | 130 BBD |
| 09-Feb-2024 | 130 BBD |
| 08-Feb-2024 | 130.5 BBD |
| 07-Feb-2024 | 130.7 BBD |
| 06-Feb-2024 | 130.8 BBD |
| 05-Feb-2024 | 130 BBD |
| 04-Feb-2024 | 131 BBD |
| 03-Feb-2024 | 131 BBD |
| 02-Feb-2024 | 130.8 BBD |
| 01-Feb-2024 | 131.9 BBD |
| 31-Jan-2024 | 130.5 BBD |
| 30-Jan-2024 | 130.7 BBD |
| 29-Jan-2024 | 130.3 BBD |
| 28-Jan-2024 | 129.6 BBD |
| 27-Jan-2024 | 129.6 BBD |
| 26-Jan-2024 | 129.5 BBD |
| 25-Jan-2024 | 129.6 BBD |
| 24-Jan-2024 | 129.3 BBD |
| 23-Jan-2024 | 130.3 BBD |
| 22-Jan-2024 | 129.7 BBD |
| 21-Jan-2024 | 130.3 BBD |
| 20-Jan-2024 | 130.3 BBD |
| 19-Jan-2024 | 130.3 BBD |
| 18-Jan-2024 | 129.7 BBD |
| 17-Jan-2024 | 128.8 BBD |
| 16-Jan-2024 | 130.3 BBD |
| 15-Jan-2024 | 131.9 BBD |
| 14-Jan-2024 | 131.6 BBD |
| 13-Jan-2024 | 131.6 BBD |
| 12-Jan-2024 | 131.4 BBD |
| 11-Jan-2024 | 130.1 BBD |
| 10-Jan-2024 | 130 BBD |
| 09-Jan-2024 | 130.3 BBD |
| 08-Jan-2024 | 130.2 BBD |
| 07-Jan-2024 | 131.3 BBD |
| 06-Jan-2024 | 131.3 BBD |
| 05-Jan-2024 | 131.3 BBD |
| 04-Jan-2024 | 131.3 BBD |
| 03-Jan-2024 | 130.9 BBD |
| 02-Jan-2024 | 132.3 BBD |
| 01-Jan-2024 | 132.4 BBD |
| 31-Dec-2023 | 132.4 BBD |
| 30-Dec-2023 | 132.4 BBD |
| 29-Dec-2023 | 132.7 BBD |
| 28-Dec-2023 | 132.8 BBD |
| 27-Dec-2023 | 133.4 BBD |
| 26-Dec-2023 | 132.4 BBD |
| 25-Dec-2023 | 131.8 BBD |
| 24-Dec-2023 | 131.8 BBD |
| 23-Dec-2023 | 131.8 BBD |
| 22-Dec-2023 | 131.9 BBD |
| 21-Dec-2023 | 131.2 BBD |
| 20-Dec-2023 | 130.5 BBD |
| 19-Dec-2023 | 130.9 BBD |
| 18-Dec-2023 | 130.1 BBD |
| 17-Dec-2023 | 129.7 BBD |
| 16-Dec-2023 | 129.7 BBD |
| 15-Dec-2023 | 129.6 BBD |
| 14-Dec-2023 | 130.6 BBD |
| 13-Dec-2023 | 129.4 BBD |
| 12-Dec-2023 | 127.1 BBD |
| 11-Dec-2023 | 127.2 BBD |
| 10-Dec-2023 | 128.7 BBD |
| 09-Dec-2023 | 128.7 BBD |
| 08-Dec-2023 | 128.5 BBD |
| 07-Dec-2023 | 130.4 BBD |
| 06-Dec-2023 | 130.2 BBD |
| 05-Dec-2023 | 129.7 BBD |
| 04-Dec-2023 | 130.4 BBD |
| 03-Dec-2023 | 133 BBD |
| 02-Dec-2023 | 133 BBD |
| 01-Dec-2023 | 132.8 BBD |
| 30-Nov-2023 | 130.7 BBD |
| 29-Nov-2023 | 131.3 BBD |
| 28-Nov-2023 | 131 BBD |
| 27-Nov-2023 | 129.2 BBD |
| 26-Nov-2023 | 128.5 BBD |
| 25-Nov-2023 | 128.5 BBD |
| 24-Nov-2023 | 128.5 BBD |
| 23-Nov-2023 | 128 BBD |
| 22-Nov-2023 | 127.8 BBD |
| 21-Nov-2023 | 128.4 BBD |
| 20-Nov-2023 | 127 BBD |
| 19-Nov-2023 | 127.2 BBD |
| 18-Nov-2023 | 127.2 BBD |
| 17-Nov-2023 | 127.1 BBD |
| 16-Nov-2023 | 127.3 BBD |
| 15-Nov-2023 | 126 BBD |
| 14-Nov-2023 | 126.1 BBD |
| 13-Nov-2023 | 124.9 BBD |
| 12-Nov-2023 | 124.4 BBD |
| 11-Nov-2023 | 124.4 BBD |
| 10-Nov-2023 | 124.2 BBD |
| 09-Nov-2023 | 125.8 BBD |
| 08-Nov-2023 | 125.1 BBD |
| 07-Nov-2023 | 126.3 BBD |
| 06-Nov-2023 | 127.1 BBD |
| 05-Nov-2023 | 127.9 BBD |
| 04-Nov-2023 | 127.9 BBD |
| 03-Nov-2023 | 127.9 BBD |
| 02-Nov-2023 | 127.5 BBD |
| 01-Nov-2023 | 127 BBD |
| 31-Oct-2023 | 127.4 BBD |
| 30-Oct-2023 | 128.2 BBD |
| 29-Oct-2023 | 128.8 BBD |
| 28-Oct-2023 | 128.8 BBD |
| 27-Oct-2023 | 128.8 BBD |
| 26-Oct-2023 | 127.4 BBD |
| 25-Oct-2023 | 127.1 BBD |
| 24-Oct-2023 | 126.7 BBD |
| 23-Oct-2023 | 126.7 BBD |
| 22-Oct-2023 | 127.2 BBD |
| 21-Oct-2023 | 127.2 BBD |
| 20-Oct-2023 | 127.1 BBD |
| 19-Oct-2023 | 126.7 BBD |
| 18-Oct-2023 | 125.2 BBD |
| 17-Oct-2023 | 123.4 BBD |
| 16-Oct-2023 | 123.2 BBD |
| 15-Oct-2023 | 124.1 BBD |
| 14-Oct-2023 | 124.1 BBD |
| 13-Oct-2023 | 123.9 BBD |
| 12-Oct-2023 | 120 BBD |
| 11-Oct-2023 | 120.3 BBD |
| 10-Oct-2023 | 119.4 BBD |
| 09-Oct-2023 | 119.6 BBD |
| 08-Oct-2023 | 117.7 BBD |
| 07-Oct-2023 | 117.7 BBD |
| 06-Oct-2023 | 117.5 BBD |
| 05-Oct-2023 | 116.8 BBD |
| 04-Oct-2023 | 117 BBD |
| 03-Oct-2023 | 117.2 BBD |
| 02-Oct-2023 | 117.4 BBD |
| 01-Oct-2023 | 118.7 BBD |
| 30-Sep-2023 | 118.7 BBD |
| 29-Sep-2023 | 118.6 BBD |
| 28-Sep-2023 | 119.9 BBD |
| 27-Sep-2023 | 120.5 BBD |
| 26-Sep-2023 | 122 BBD |
| 25-Sep-2023 | 123 BBD |
| 24-Sep-2023 | 123.6 BBD |
| 23-Sep-2023 | 123.6 BBD |
| 22-Sep-2023 | 123.6 BBD |
| 21-Sep-2023 | 123.3 BBD |
This page presents a tabular representation of historical data, detailing the gold prices in Barbados from September 20, 2024, to September 20, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Barbados, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Barbados dollar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Barbados dollar (BBD) as the default currency, and (3) it focuses on the last one year of data.