Historical Gold Prices in Barbados
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 254.7 BBD |
| 03-Nov-2025 | 256.9 BBD |
| 02-Nov-2025 | 256.9 BBD |
| 01-Nov-2025 | 256.9 BBD |
| 31-Oct-2025 | 256.9 BBD |
| 30-Oct-2025 | 258.4 BBD |
| 29-Oct-2025 | 252.3 BBD |
| 28-Oct-2025 | 253.8 BBD |
| 27-Oct-2025 | 255.6 BBD |
| 26-Oct-2025 | 264 BBD |
| 25-Oct-2025 | 264 BBD |
| 24-Oct-2025 | 264 BBD |
| 23-Oct-2025 | 265 BBD |
| 22-Oct-2025 | 262.9 BBD |
| 21-Oct-2025 | 264.8 BBD |
| 20-Oct-2025 | 279.7 BBD |
| 19-Oct-2025 | 272.8 BBD |
| 18-Oct-2025 | 272.8 BBD |
| 17-Oct-2025 | 272.8 BBD |
| 16-Oct-2025 | 277.8 BBD |
| 15-Oct-2025 | 270.3 BBD |
| 14-Oct-2025 | 265.9 BBD |
| 13-Oct-2025 | 263.9 BBD |
| 12-Oct-2025 | 258 BBD |
| 11-Oct-2025 | 258 BBD |
| 10-Oct-2025 | 258 BBD |
| 09-Oct-2025 | 255.3 BBD |
| 08-Oct-2025 | 259.3 BBD |
| 07-Oct-2025 | 255.8 BBD |
| 06-Oct-2025 | 254.3 BBD |
| 05-Oct-2025 | 249.5 BBD |
| 04-Oct-2025 | 249.4 BBD |
| 03-Oct-2025 | 249.5 BBD |
| 02-Oct-2025 | 247.6 BBD |
| 01-Oct-2025 | 248.2 BBD |
| 30-Sep-2025 | 247.7 BBD |
| 29-Sep-2025 | 246.1 BBD |
| 28-Sep-2025 | 241.5 BBD |
| 27-Sep-2025 | 241.6 BBD |
| 26-Sep-2025 | 241.6 BBD |
| 25-Sep-2025 | 240.7 BBD |
| 24-Sep-2025 | 239.9 BBD |
| 23-Sep-2025 | 241.7 BBD |
| 22-Sep-2025 | 240.5 BBD |
| 21-Sep-2025 | 236.6 BBD |
| 20-Sep-2025 | 236.6 BBD |
| 19-Sep-2025 | 236.6 BBD |
| 18-Sep-2025 | 234 BBD |
| 17-Sep-2025 | 235 BBD |
| 16-Sep-2025 | 236.9 BBD |
| 15-Sep-2025 | 236.2 BBD |
| 14-Sep-2025 | 233.8 BBD |
| 13-Sep-2025 | 233.8 BBD |
| 12-Sep-2025 | 233.8 BBD |
| 11-Sep-2025 | 233.3 BBD |
| 10-Sep-2025 | 233.7 BBD |
| 09-Sep-2025 | 232.8 BBD |
| 08-Sep-2025 | 233.4 BBD |
| 07-Sep-2025 | 230.5 BBD |
| 06-Sep-2025 | 230.5 BBD |
| 05-Sep-2025 | 230.5 BBD |
| 04-Sep-2025 | 227.7 BBD |
| 03-Sep-2025 | 228.5 BBD |
| 02-Sep-2025 | 226.8 BBD |
| 01-Sep-2025 | 223.2 BBD |
| 31-Aug-2025 | 221.5 BBD |
| 30-Aug-2025 | 221.5 BBD |
| 29-Aug-2025 | 221.5 BBD |
| 28-Aug-2025 | 219.4 BBD |
| 27-Aug-2025 | 218.1 BBD |
| 26-Aug-2025 | 217.9 BBD |
| 25-Aug-2025 | 216.1 BBD |
| 24-Aug-2025 | 216.5 BBD |
| 23-Aug-2025 | 216.5 BBD |
| 22-Aug-2025 | 216.5 BBD |
| 21-Aug-2025 | 214.4 BBD |
| 20-Aug-2025 | 215 BBD |
| 19-Aug-2025 | 212.9 BBD |
| 18-Aug-2025 | 214 BBD |
| 17-Aug-2025 | 214.2 BBD |
| 16-Aug-2025 | 214.2 BBD |
| 15-Aug-2025 | 214.2 BBD |
| 14-Aug-2025 | 214.1 BBD |
| 13-Aug-2025 | 215.5 BBD |
| 12-Aug-2025 | 214.9 BBD |
| 11-Aug-2025 | 214.6 BBD |
| 10-Aug-2025 | 218.1 BBD |
| 09-Aug-2025 | 218.1 BBD |
| 08-Aug-2025 | 218.1 BBD |
| 07-Aug-2025 | 218.1 BBD |
| 06-Aug-2025 | 216.3 BBD |
| 05-Aug-2025 | 217.1 BBD |
| 04-Aug-2025 | 216.6 BBD |
| 03-Aug-2025 | 215.9 BBD |
| 02-Aug-2025 | 215.9 BBD |
| 01-Aug-2025 | 215.9 BBD |
| 31-Jul-2025 | 211.2 BBD |
| 30-Jul-2025 | 210.3 BBD |
| 29-Jul-2025 | 213.6 BBD |
| 28-Jul-2025 | 212.8 BBD |
| 27-Jul-2025 | 214.3 BBD |
| 26-Jul-2025 | 214.4 BBD |
| 25-Jul-2025 | 214.4 BBD |
| 24-Jul-2025 | 216.3 BBD |
| 23-Jul-2025 | 217.5 BBD |
| 22-Jul-2025 | 220.3 BBD |
| 21-Jul-2025 | 218.1 BBD |
| 20-Jul-2025 | 215.1 BBD |
| 19-Jul-2025 | 215.1 BBD |
| 18-Jul-2025 | 215.1 BBD |
| 17-Jul-2025 | 214.4 BBD |
| 16-Jul-2025 | 214.9 BBD |
| 15-Jul-2025 | 213.4 BBD |
| 14-Jul-2025 | 214.7 BBD |
| 13-Jul-2025 | 215.6 BBD |
| 12-Jul-2025 | 215.6 BBD |
| 11-Jul-2025 | 215.6 BBD |
| 10-Jul-2025 | 213.4 BBD |
| 09-Jul-2025 | 212.7 BBD |
| 08-Jul-2025 | 212 BBD |
| 07-Jul-2025 | 214.2 BBD |
| 06-Jul-2025 | 214.3 BBD |
| 05-Jul-2025 | 214.3 BBD |
| 04-Jul-2025 | 214.3 BBD |
| 03-Jul-2025 | 213.5 BBD |
| 02-Jul-2025 | 215.6 BBD |
| 01-Jul-2025 | 214.3 BBD |
| 30-Jun-2025 | 212.1 BBD |
| 29-Jun-2025 | 210.2 BBD |
| 28-Jun-2025 | 210.2 BBD |
| 27-Jun-2025 | 210.2 BBD |
| 26-Jun-2025 | 213.7 BBD |
| 25-Jun-2025 | 214 BBD |
| 24-Jun-2025 | 213.4 BBD |
| 23-Jun-2025 | 216.3 BBD |
| 22-Jun-2025 | 216.2 BBD |
| 21-Jun-2025 | 216.2 BBD |
| 20-Jun-2025 | 216.2 BBD |
| 19-Jun-2025 | 216.4 BBD |
| 18-Jun-2025 | 216.3 BBD |
| 17-Jun-2025 | 217.5 BBD |
| 16-Jun-2025 | 217.3 BBD |
| 15-Jun-2025 | 220.5 BBD |
| 14-Jun-2025 | 220.5 BBD |
| 13-Jun-2025 | 220.5 BBD |
| 12-Jun-2025 | 217.4 BBD |
| 11-Jun-2025 | 215.4 BBD |
| 10-Jun-2025 | 213.3 BBD |
| 09-Jun-2025 | 213.5 BBD |
| 08-Jun-2025 | 212.6 BBD |
| 07-Jun-2025 | 212.6 BBD |
| 06-Jun-2025 | 212.6 BBD |
| 05-Jun-2025 | 215.2 BBD |
| 04-Jun-2025 | 216.5 BBD |
| 03-Jun-2025 | 215.3 BBD |
| 02-Jun-2025 | 217.1 BBD |
| 01-Jun-2025 | 211.4 BBD |
| 31-May-2025 | 211.4 BBD |
| 30-May-2025 | 211.4 BBD |
| 29-May-2025 | 213 BBD |
| 28-May-2025 | 211 BBD |
| 27-May-2025 | 211.9 BBD |
| 26-May-2025 | 214.6 BBD |
| 25-May-2025 | 215.6 BBD |
| 24-May-2025 | 215.6 BBD |
| 23-May-2025 | 215.6 BBD |
| 22-May-2025 | 211.5 BBD |
| 21-May-2025 | 212.8 BBD |
| 20-May-2025 | 211.2 BBD |
| 19-May-2025 | 207.3 BBD |
| 18-May-2025 | 205.4 BBD |
| 17-May-2025 | 205.4 BBD |
| 16-May-2025 | 205.4 BBD |
| 15-May-2025 | 208 BBD |
| 14-May-2025 | 204 BBD |
| 13-May-2025 | 208.7 BBD |
| 12-May-2025 | 207.7 BBD |
| 11-May-2025 | 213.7 BBD |
| 10-May-2025 | 213.7 BBD |
| 09-May-2025 | 213.7 BBD |
| 08-May-2025 | 212.2 BBD |
| 07-May-2025 | 216 BBD |
| 06-May-2025 | 220.3 BBD |
| 05-May-2025 | 214 BBD |
| 04-May-2025 | 208 BBD |
| 03-May-2025 | 208 BBD |
| 02-May-2025 | 208 BBD |
| 01-May-2025 | 207.9 BBD |
| 30-Apr-2025 | 211.2 BBD |
| 29-Apr-2025 | 213 BBD |
| 28-Apr-2025 | 214.7 BBD |
| 27-Apr-2025 | 212.8 BBD |
| 26-Apr-2025 | 212.8 BBD |
| 25-Apr-2025 | 212.8 BBD |
| 24-Apr-2025 | 215 BBD |
| 23-Apr-2025 | 211.1 BBD |
| 22-Apr-2025 | 217 BBD |
| 21-Apr-2025 | 219.9 BBD |
| 20-Apr-2025 | 213.6 BBD |
| 19-Apr-2025 | 213.6 BBD |
| 18-Apr-2025 | 213.6 BBD |
| 17-Apr-2025 | 213.6 BBD |
| 16-Apr-2025 | 214.6 BBD |
| 15-Apr-2025 | 207.4 BBD |
| 14-Apr-2025 | 206.1 BBD |
| 13-Apr-2025 | 207.8 BBD |
| 12-Apr-2025 | 207.8 BBD |
| 11-Apr-2025 | 207.8 BBD |
| 10-Apr-2025 | 203.9 BBD |
| 09-Apr-2025 | 197.9 BBD |
| 08-Apr-2025 | 191.5 BBD |
| 07-Apr-2025 | 191.5 BBD |
| 06-Apr-2025 | 194.9 BBD |
| 05-Apr-2025 | 194.9 BBD |
| 04-Apr-2025 | 194.9 BBD |
| 03-Apr-2025 | 200 BBD |
| 02-Apr-2025 | 201.3 BBD |
| 01-Apr-2025 | 199.9 BBD |
| 31-Mar-2025 | 200.5 BBD |
| 30-Mar-2025 | 198 BBD |
| 29-Mar-2025 | 198 BBD |
| 28-Mar-2025 | 198 BBD |
| 27-Mar-2025 | 196.2 BBD |
| 26-Mar-2025 | 193.9 BBD |
| 25-Mar-2025 | 193.9 BBD |
| 24-Mar-2025 | 193.3 BBD |
| 23-Mar-2025 | 194.1 BBD |
| 22-Mar-2025 | 194.1 BBD |
| 21-Mar-2025 | 194.1 BBD |
| 20-Mar-2025 | 195.5 BBD |
| 19-Mar-2025 | 195.7 BBD |
| 18-Mar-2025 | 194.8 BBD |
| 17-Mar-2025 | 192.6 BBD |
| 16-Mar-2025 | 191.8 BBD |
| 15-Mar-2025 | 191.8 BBD |
| 14-Mar-2025 | 191.8 BBD |
| 13-Mar-2025 | 191.9 BBD |
| 12-Mar-2025 | 188.4 BBD |
| 11-Mar-2025 | 187.2 BBD |
| 10-Mar-2025 | 185.5 BBD |
| 09-Mar-2025 | 186.9 BBD |
| 08-Mar-2025 | 186.9 BBD |
| 07-Mar-2025 | 186.9 BBD |
| 06-Mar-2025 | 186.9 BBD |
| 05-Mar-2025 | 187.4 BBD |
| 04-Mar-2025 | 187.3 BBD |
| 03-Mar-2025 | 185.7 BBD |
| 02-Mar-2025 | 183.5 BBD |
| 01-Mar-2025 | 183.5 BBD |
| 28-Feb-2025 | 183.5 BBD |
| 27-Feb-2025 | 184.7 BBD |
| 26-Feb-2025 | 187.2 BBD |
| 25-Feb-2025 | 187.1 BBD |
| 24-Feb-2025 | 189.6 BBD |
| 23-Feb-2025 | 188.6 BBD |
| 22-Feb-2025 | 188.6 BBD |
| 21-Feb-2025 | 188.6 BBD |
| 20-Feb-2025 | 188.7 BBD |
| 19-Feb-2025 | 188.3 BBD |
| 18-Feb-2025 | 188.5 BBD |
| 17-Feb-2025 | 186.1 BBD |
| 16-Feb-2025 | 185.1 BBD |
| 15-Feb-2025 | 185.1 BBD |
| 14-Feb-2025 | 185.1 BBD |
| 13-Feb-2025 | 188 BBD |
| 12-Feb-2025 | 186.5 BBD |
| 11-Feb-2025 | 186 BBD |
| 10-Feb-2025 | 186.7 BBD |
| 09-Feb-2025 | 183.7 BBD |
| 08-Feb-2025 | 183.7 BBD |
| 07-Feb-2025 | 183.7 BBD |
| 06-Feb-2025 | 183.4 BBD |
| 05-Feb-2025 | 184 BBD |
| 04-Feb-2025 | 182.5 BBD |
| 03-Feb-2025 | 180.7 BBD |
| 02-Feb-2025 | 179.7 BBD |
| 01-Feb-2025 | 179.7 BBD |
| 31-Jan-2025 | 179.7 BBD |
| 30-Jan-2025 | 179.4 BBD |
| 29-Jan-2025 | 177.2 BBD |
| 28-Jan-2025 | 177.4 BBD |
| 27-Jan-2025 | 175.9 BBD |
| 26-Jan-2025 | 177.9 BBD |
| 25-Jan-2025 | 177.9 BBD |
| 24-Jan-2025 | 177.9 BBD |
| 23-Jan-2025 | 176.9 BBD |
| 22-Jan-2025 | 177 BBD |
| 21-Jan-2025 | 176.2 BBD |
| 20-Jan-2025 | 173.8 BBD |
| 19-Jan-2025 | 173.5 BBD |
| 18-Jan-2025 | 173.5 BBD |
| 17-Jan-2025 | 173.5 BBD |
| 16-Jan-2025 | 174.3 BBD |
| 15-Jan-2025 | 173.1 BBD |
| 14-Jan-2025 | 171.9 BBD |
| 13-Jan-2025 | 171 BBD |
| 12-Jan-2025 | 172.6 BBD |
| 11-Jan-2025 | 172.6 BBD |
| 10-Jan-2025 | 172.6 BBD |
| 09-Jan-2025 | 171.4 BBD |
| 08-Jan-2025 | 170.9 BBD |
| 07-Jan-2025 | 170.1 BBD |
| 06-Jan-2025 | 169.3 BBD |
| 05-Jan-2025 | 169.5 BBD |
| 04-Jan-2025 | 169.5 BBD |
| 03-Jan-2025 | 169.5 BBD |
| 02-Jan-2025 | 170.7 BBD |
| 01-Jan-2025 | 168.5 BBD |
| 31-Dec-2024 | 168.5 BBD |
| 30-Dec-2024 | 167.3 BBD |
| 29-Dec-2024 | 168.1 BBD |
| 28-Dec-2024 | 168.1 BBD |
| 27-Dec-2024 | 168.1 BBD |
| 26-Dec-2024 | 169.1 BBD |
| 25-Dec-2024 | 168 BBD |
| 24-Dec-2024 | 168 BBD |
| 23-Dec-2024 | 167.8 BBD |
| 22-Dec-2024 | 168.3 BBD |
| 21-Dec-2024 | 168.3 BBD |
| 20-Dec-2024 | 168.3 BBD |
| 19-Dec-2024 | 166.5 BBD |
| 18-Dec-2024 | 166 BBD |
| 17-Dec-2024 | 169.9 BBD |
| 16-Dec-2024 | 170.3 BBD |
| 15-Dec-2024 | 170 BBD |
| 14-Dec-2024 | 170 BBD |
| 13-Dec-2024 | 170 BBD |
| 12-Dec-2024 | 172.1 BBD |
| 11-Dec-2024 | 174.5 BBD |
| 10-Dec-2024 | 173 BBD |
| 09-Dec-2024 | 170.8 BBD |
| 08-Dec-2024 | 169.1 BBD |
| 07-Dec-2024 | 169.1 BBD |
| 06-Dec-2024 | 169.1 BBD |
| 05-Dec-2024 | 169 BBD |
| 04-Dec-2024 | 170.1 BBD |
| 03-Dec-2024 | 169.7 BBD |
| 02-Dec-2024 | 169.4 BBD |
| 01-Dec-2024 | 170.2 BBD |
| 30-Nov-2024 | 170.2 BBD |
| 29-Nov-2024 | 170.2 BBD |
| 28-Nov-2024 | 169.3 BBD |
| 27-Nov-2024 | 169.2 BBD |
| 26-Nov-2024 | 169 BBD |
| 25-Nov-2024 | 168.6 BBD |
| 24-Nov-2024 | 174.1 BBD |
| 23-Nov-2024 | 174.1 BBD |
| 22-Nov-2024 | 174.1 BBD |
| 21-Nov-2024 | 171.4 BBD |
| 20-Nov-2024 | 170.1 BBD |
| 19-Nov-2024 | 169 BBD |
| 18-Nov-2024 | 167.7 BBD |
| 17-Nov-2024 | 164.6 BBD |
| 16-Nov-2024 | 164.6 BBD |
| 15-Nov-2024 | 164.5 BBD |
| 14-Nov-2024 | 164.7 BBD |
| 13-Nov-2024 | 165.2 BBD |
| 12-Nov-2024 | 166.8 BBD |
| 11-Nov-2024 | 168.2 BBD |
| 10-Nov-2024 | 172.3 BBD |
| 09-Nov-2024 | 172.3 BBD |
| 08-Nov-2024 | 172.3 BBD |
| 07-Nov-2024 | 173.9 BBD |
| 06-Nov-2024 | 170.7 BBD |
| 05-Nov-2024 | 176.2 BBD |
| 04-Nov-2024 | 175.7 BBD |
| 03-Nov-2024 | 175.7 BBD |
| 02-Nov-2024 | 175.7 BBD |
| 01-Nov-2024 | 175.6 BBD |
| 31-Oct-2024 | 176.2 BBD |
| 30-Oct-2024 | 179 BBD |
| 29-Oct-2024 | 178.1 BBD |
| 28-Oct-2024 | 176.1 BBD |
| 27-Oct-2024 | 176.4 BBD |
| 26-Oct-2024 | 176.4 BBD |
| 25-Oct-2024 | 176.3 BBD |
| 24-Oct-2024 | 175.7 BBD |
| 23-Oct-2024 | 174.3 BBD |
| 22-Oct-2024 | 176.5 BBD |
| 21-Oct-2024 | 174.6 BBD |
| 20-Oct-2024 | 174.7 BBD |
| 19-Oct-2024 | 174.7 BBD |
| 18-Oct-2024 | 174.7 BBD |
| 17-Oct-2024 | 172.9 BBD |
| 16-Oct-2024 | 171.7 BBD |
| 15-Oct-2024 | 170.9 BBD |
| 14-Oct-2024 | 170.1 BBD |
| 13-Oct-2024 | 170.6 BBD |
| 12-Oct-2024 | 170.6 BBD |
| 11-Oct-2024 | 170.6 BBD |
| 10-Oct-2024 | 168.8 BBD |
| 09-Oct-2024 | 167.4 BBD |
| 08-Oct-2024 | 168.3 BBD |
| 07-Oct-2024 | 169.7 BBD |
| 06-Oct-2024 | 170.3 BBD |
| 05-Oct-2024 | 170.3 BBD |
| 04-Oct-2024 | 170.3 BBD |
| 03-Oct-2024 | 170.5 BBD |
| 02-Oct-2024 | 170.7 BBD |
| 01-Oct-2024 | 171 BBD |
| 30-Sep-2024 | 169.2 BBD |
| 29-Sep-2024 | 170.4 BBD |
| 28-Sep-2024 | 170.4 BBD |
| 27-Sep-2024 | 170.4 BBD |
| 26-Sep-2024 | 171.6 BBD |
| 25-Sep-2024 | 170.6 BBD |
| 24-Sep-2024 | 170.6 BBD |
| 23-Sep-2024 | 168.8 BBD |
| 22-Sep-2024 | 168.3 BBD |
| 21-Sep-2024 | 168.3 BBD |
| 20-Sep-2024 | 168.3 BBD |
| 19-Sep-2024 | 166.1 BBD |
| 18-Sep-2024 | 164.3 BBD |
| 17-Sep-2024 | 165 BBD |
| 16-Sep-2024 | 165.8 BBD |
| 15-Sep-2024 | 165.7 BBD |
| 14-Sep-2024 | 165.7 BBD |
| 13-Sep-2024 | 165.7 BBD |
| 12-Sep-2024 | 164.3 BBD |
| 11-Sep-2024 | 161.3 BBD |
| 10-Sep-2024 | 161.6 BBD |
| 09-Sep-2024 | 160.9 BBD |
| 08-Sep-2024 | 160.3 BBD |
| 07-Sep-2024 | 160.3 BBD |
| 06-Sep-2024 | 160.3 BBD |
| 05-Sep-2024 | 161.6 BBD |
| 04-Sep-2024 | 160.2 BBD |
| 03-Sep-2024 | 160.1 BBD |
| 02-Sep-2024 | 160.8 BBD |
| 01-Sep-2024 | 160.7 BBD |
| 31-Aug-2024 | 160.7 BBD |
| 30-Aug-2024 | 160.7 BBD |
| 29-Aug-2024 | 161.9 BBD |
| 28-Aug-2024 | 160.8 BBD |
| 27-Aug-2024 | 162.1 BBD |
| 26-Aug-2024 | 161.7 BBD |
| 25-Aug-2024 | 161.3 BBD |
| 24-Aug-2024 | 161.3 BBD |
| 23-Aug-2024 | 161.2 BBD |
| 22-Aug-2024 | 159.5 BBD |
| 21-Aug-2024 | 161.3 BBD |
| 20-Aug-2024 | 161.4 BBD |
| 19-Aug-2024 | 160.8 BBD |
| 18-Aug-2024 | 161 BBD |
| 17-Aug-2024 | 161 BBD |
| 16-Aug-2024 | 161 BBD |
| 15-Aug-2024 | 157.7 BBD |
| 14-Aug-2024 | 157.1 BBD |
| 13-Aug-2024 | 158.3 BBD |
| 12-Aug-2024 | 158.7 BBD |
| 11-Aug-2024 | 156.1 BBD |
| 10-Aug-2024 | 156.1 BBD |
| 09-Aug-2024 | 156.1 BBD |
| 08-Aug-2024 | 155.9 BBD |
| 07-Aug-2024 | 153 BBD |
| 06-Aug-2024 | 153.5 BBD |
| 05-Aug-2024 | 154.7 BBD |
| 04-Aug-2024 | 156.8 BBD |
| 03-Aug-2024 | 156.8 BBD |
| 02-Aug-2024 | 156.8 BBD |
| 01-Aug-2024 | 157.1 BBD |
| 31-Jul-2024 | 157.1 BBD |
| 30-Jul-2024 | 154.8 BBD |
| 29-Jul-2024 | 153.1 BBD |
| 28-Jul-2024 | 153.3 BBD |
| 27-Jul-2024 | 153.3 BBD |
| 26-Jul-2024 | 153.3 BBD |
| 25-Jul-2024 | 151.8 BBD |
| 24-Jul-2024 | 153.9 BBD |
| 23-Jul-2024 | 154.7 BBD |
| 22-Jul-2024 | 153.9 BBD |
| 21-Jul-2024 | 154 BBD |
| 20-Jul-2024 | 154 BBD |
| 19-Jul-2024 | 154 BBD |
| 18-Jul-2024 | 157 BBD |
| 17-Jul-2024 | 157.9 BBD |
| 16-Jul-2024 | 158.5 BBD |
| 15-Jul-2024 | 155.5 BBD |
| 14-Jul-2024 | 154.8 BBD |
| 13-Jul-2024 | 154.8 BBD |
| 12-Jul-2024 | 154.8 BBD |
| 11-Jul-2024 | 155.1 BBD |
| 10-Jul-2024 | 152.2 BBD |
| 09-Jul-2024 | 151.8 BBD |
| 08-Jul-2024 | 151.5 BBD |
| 07-Jul-2024 | 153.5 BBD |
| 06-Jul-2024 | 153.5 BBD |
| 05-Jul-2024 | 153.5 BBD |
| 04-Jul-2024 | 151.3 BBD |
| 03-Jul-2024 | 151.4 BBD |
| 02-Jul-2024 | 149.7 BBD |
| 01-Jul-2024 | 149.7 BBD |
| 30-Jun-2024 | 149.2 BBD |
| 29-Jun-2024 | 149.3 BBD |
| 28-Jun-2024 | 149.3 BBD |
| 27-Jun-2024 | 149.4 BBD |
| 26-Jun-2024 | 147.6 BBD |
| 25-Jun-2024 | 149 BBD |
| 24-Jun-2024 | 149.7 BBD |
| 23-Jun-2024 | 149 BBD |
| 22-Jun-2024 | 149 BBD |
| 21-Jun-2024 | 149 BBD |
| 20-Jun-2024 | 151.5 BBD |
| 19-Jun-2024 | 149.6 BBD |
| 18-Jun-2024 | 149.5 BBD |
| 17-Jun-2024 | 148.9 BBD |
| 16-Jun-2024 | 149.5 BBD |
| 15-Jun-2024 | 149.8 BBD |
| 14-Jun-2024 | 149.7 BBD |
| 13-Jun-2024 | 147.9 BBD |
| 12-Jun-2024 | 149.1 BBD |
| 11-Jun-2024 | 148.7 BBD |
| 10-Jun-2024 | 148.3 BBD |
| 09-Jun-2024 | 147.5 BBD |
| 08-Jun-2024 | 147.3 BBD |
| 07-Jun-2024 | 147.1 BBD |
| 06-Jun-2024 | 152.6 BBD |
| 05-Jun-2024 | 151.3 BBD |
| 04-Jun-2024 | 149.5 BBD |
| 03-Jun-2024 | 150.9 BBD |
| 02-Jun-2024 | 149.4 BBD |
| 01-Jun-2024 | 149.5 BBD |
| 31-May-2024 | 149.5 BBD |
| 30-May-2024 | 150.5 BBD |
| 29-May-2024 | 150.1 BBD |
| 28-May-2024 | 151.4 BBD |
| 27-May-2024 | 151 BBD |
| 26-May-2024 | 150.2 BBD |
| 25-May-2024 | 149.8 BBD |
| 24-May-2024 | 149.9 BBD |
| 23-May-2024 | 149.7 BBD |
| 22-May-2024 | 152.8 BBD |
| 21-May-2024 | 155.5 BBD |
| 20-May-2024 | 155.9 BBD |
| 19-May-2024 | 155.3 BBD |
| 18-May-2024 | 155 BBD |
| 17-May-2024 | 155.2 BBD |
| 16-May-2024 | 152.7 BBD |
| 15-May-2024 | 153.4 BBD |
| 14-May-2024 | 151.3 BBD |
| 13-May-2024 | 150.1 BBD |
| 12-May-2024 | 151.6 BBD |
| 11-May-2024 | 151.6 BBD |
| 10-May-2024 | 151.6 BBD |
| 09-May-2024 | 150.7 BBD |
| 08-May-2024 | 148.3 BBD |
| 07-May-2024 | 148.6 BBD |
| 06-May-2024 | 149.3 BBD |
| 05-May-2024 | 147.8 BBD |
| 04-May-2024 | 147.8 BBD |
| 03-May-2024 | 147.8 BBD |
| 02-May-2024 | 147.9 BBD |
| 01-May-2024 | 149.1 BBD |
| 30-Apr-2024 | 147.2 BBD |
| 29-Apr-2024 | 149.8 BBD |
| 28-Apr-2024 | 149.9 BBD |
| 27-Apr-2024 | 150.1 BBD |
| 26-Apr-2024 | 150 BBD |
| 25-Apr-2024 | 149.7 BBD |
| 24-Apr-2024 | 148.8 BBD |
| 23-Apr-2024 | 149.1 BBD |
| 22-Apr-2024 | 149.6 BBD |
| 21-Apr-2024 | 153.1 BBD |
| 20-Apr-2024 | 153.6 BBD |
| 19-Apr-2024 | 153.4 BBD |
| 18-Apr-2024 | 152.8 BBD |
| 17-Apr-2024 | 151.8 BBD |
| 16-Apr-2024 | 153.2 BBD |
| 15-Apr-2024 | 153.1 BBD |
| 14-Apr-2024 | 151.3 BBD |
| 13-Apr-2024 | 150.5 BBD |
| 12-Apr-2024 | 150.4 BBD |
| 11-Apr-2024 | 152.4 BBD |
| 10-Apr-2024 | 149.9 BBD |
| 09-Apr-2024 | 151 BBD |
| 08-Apr-2024 | 150.2 BBD |
| 07-Apr-2024 | 148.4 BBD |
| 06-Apr-2024 | 149.6 BBD |
| 05-Apr-2024 | 149.4 BBD |
| 04-Apr-2024 | 147.1 BBD |
| 03-Apr-2024 | 147.7 BBD |
| 02-Apr-2024 | 146.6 BBD |
| 01-Apr-2024 | 144.6 BBD |
| 31-Mar-2024 | 143.6 BBD |
| 30-Mar-2024 | 143.4 BBD |
| 29-Mar-2024 | 143.4 BBD |
| 28-Mar-2024 | 143.4 BBD |
| 27-Mar-2024 | 140.9 BBD |
| 26-Mar-2024 | 139.9 BBD |
| 25-Mar-2024 | 139.5 BBD |
| 24-Mar-2024 | 139 BBD |
| 23-Mar-2024 | 139 BBD |
| 22-Mar-2024 | 139 BBD |
| 21-Mar-2024 | 140.1 BBD |
| 20-Mar-2024 | 140.2 BBD |
| 19-Mar-2024 | 138.5 BBD |
| 18-Mar-2024 | 138.7 BBD |
| 17-Mar-2024 | 138.4 BBD |
| 16-Mar-2024 | 138.4 BBD |
| 15-Mar-2024 | 138.5 BBD |
| 14-Mar-2024 | 138.9 BBD |
| 13-Mar-2024 | 139.5 BBD |
| 12-Mar-2024 | 138.4 BBD |
| 11-Mar-2024 | 140.1 BBD |
| 10-Mar-2024 | 139.8 BBD |
| 09-Mar-2024 | 139.8 BBD |
| 08-Mar-2024 | 139.7 BBD |
| 07-Mar-2024 | 138.6 BBD |
| 06-Mar-2024 | 137.7 BBD |
| 05-Mar-2024 | 136.7 BBD |
| 04-Mar-2024 | 135.8 BBD |
| 03-Mar-2024 | 133.8 BBD |
| 02-Mar-2024 | 133.8 BBD |
| 01-Mar-2024 | 133.8 BBD |
| 29-Feb-2024 | 131.3 BBD |
| 28-Feb-2024 | 130.5 BBD |
| 27-Feb-2024 | 130.3 BBD |
| 26-Feb-2024 | 130.4 BBD |
| 25-Feb-2024 | 130.7 BBD |
| 24-Feb-2024 | 130.7 BBD |
| 23-Feb-2024 | 130.8 BBD |
| 22-Feb-2024 | 129.9 BBD |
| 21-Feb-2024 | 130.1 BBD |
| 20-Feb-2024 | 130 BBD |
| 19-Feb-2024 | 129.6 BBD |
| 18-Feb-2024 | 129.3 BBD |
| 17-Feb-2024 | 129.3 BBD |
| 16-Feb-2024 | 129.2 BBD |
| 15-Feb-2024 | 128.7 BBD |
| 14-Feb-2024 | 127.8 BBD |
| 13-Feb-2024 | 127.9 BBD |
| 12-Feb-2024 | 129.6 BBD |
| 11-Feb-2024 | 130 BBD |
| 10-Feb-2024 | 130 BBD |
| 09-Feb-2024 | 130 BBD |
| 08-Feb-2024 | 130.5 BBD |
| 07-Feb-2024 | 130.7 BBD |
| 06-Feb-2024 | 130.8 BBD |
| 05-Feb-2024 | 130 BBD |
| 04-Feb-2024 | 131 BBD |
| 03-Feb-2024 | 131 BBD |
| 02-Feb-2024 | 130.8 BBD |
| 01-Feb-2024 | 131.9 BBD |
| 31-Jan-2024 | 130.5 BBD |
| 30-Jan-2024 | 130.7 BBD |
| 29-Jan-2024 | 130.3 BBD |
| 28-Jan-2024 | 129.6 BBD |
| 27-Jan-2024 | 129.6 BBD |
| 26-Jan-2024 | 129.5 BBD |
| 25-Jan-2024 | 129.6 BBD |
| 24-Jan-2024 | 129.3 BBD |
| 23-Jan-2024 | 130.3 BBD |
| 22-Jan-2024 | 129.7 BBD |
| 21-Jan-2024 | 130.3 BBD |
| 20-Jan-2024 | 130.3 BBD |
| 19-Jan-2024 | 130.3 BBD |
| 18-Jan-2024 | 129.7 BBD |
| 17-Jan-2024 | 128.8 BBD |
| 16-Jan-2024 | 130.3 BBD |
| 15-Jan-2024 | 131.9 BBD |
| 14-Jan-2024 | 131.6 BBD |
| 13-Jan-2024 | 131.6 BBD |
| 12-Jan-2024 | 131.4 BBD |
| 11-Jan-2024 | 130.1 BBD |
| 10-Jan-2024 | 130 BBD |
| 09-Jan-2024 | 130.3 BBD |
| 08-Jan-2024 | 130.2 BBD |
| 07-Jan-2024 | 131.3 BBD |
| 06-Jan-2024 | 131.3 BBD |
| 05-Jan-2024 | 131.3 BBD |
| 04-Jan-2024 | 131.3 BBD |
| 03-Jan-2024 | 130.9 BBD |
| 02-Jan-2024 | 132.3 BBD |
| 01-Jan-2024 | 132.4 BBD |
| 31-Dec-2023 | 132.4 BBD |
| 30-Dec-2023 | 132.4 BBD |
| 29-Dec-2023 | 132.7 BBD |
| 28-Dec-2023 | 132.8 BBD |
| 27-Dec-2023 | 133.4 BBD |
| 26-Dec-2023 | 132.4 BBD |
| 25-Dec-2023 | 131.8 BBD |
| 24-Dec-2023 | 131.8 BBD |
| 23-Dec-2023 | 131.8 BBD |
| 22-Dec-2023 | 131.9 BBD |
| 21-Dec-2023 | 131.2 BBD |
| 20-Dec-2023 | 130.5 BBD |
| 19-Dec-2023 | 130.9 BBD |
| 18-Dec-2023 | 130.1 BBD |
| 17-Dec-2023 | 129.7 BBD |
| 16-Dec-2023 | 129.7 BBD |
| 15-Dec-2023 | 129.6 BBD |
| 14-Dec-2023 | 130.6 BBD |
| 13-Dec-2023 | 129.4 BBD |
| 12-Dec-2023 | 127.1 BBD |
| 11-Dec-2023 | 127.2 BBD |
| 10-Dec-2023 | 128.7 BBD |
| 09-Dec-2023 | 128.7 BBD |
| 08-Dec-2023 | 128.5 BBD |
| 07-Dec-2023 | 130.4 BBD |
| 06-Dec-2023 | 130.2 BBD |
| 05-Dec-2023 | 129.7 BBD |
| 04-Dec-2023 | 130.4 BBD |
| 03-Dec-2023 | 133 BBD |
| 02-Dec-2023 | 133 BBD |
| 01-Dec-2023 | 132.8 BBD |
| 30-Nov-2023 | 130.7 BBD |
| 29-Nov-2023 | 131.3 BBD |
| 28-Nov-2023 | 131 BBD |
| 27-Nov-2023 | 129.2 BBD |
| 26-Nov-2023 | 128.5 BBD |
| 25-Nov-2023 | 128.5 BBD |
| 24-Nov-2023 | 128.5 BBD |
| 23-Nov-2023 | 128 BBD |
| 22-Nov-2023 | 127.8 BBD |
| 21-Nov-2023 | 128.4 BBD |
| 20-Nov-2023 | 127 BBD |
| 19-Nov-2023 | 127.2 BBD |
| 18-Nov-2023 | 127.2 BBD |
| 17-Nov-2023 | 127.1 BBD |
| 16-Nov-2023 | 127.3 BBD |
| 15-Nov-2023 | 126 BBD |
| 14-Nov-2023 | 126.1 BBD |
| 13-Nov-2023 | 124.9 BBD |
| 12-Nov-2023 | 124.4 BBD |
| 11-Nov-2023 | 124.4 BBD |
| 10-Nov-2023 | 124.2 BBD |
| 09-Nov-2023 | 125.8 BBD |
| 08-Nov-2023 | 125.1 BBD |
| 07-Nov-2023 | 126.3 BBD |
| 06-Nov-2023 | 127.1 BBD |
| 05-Nov-2023 | 127.9 BBD |
| 04-Nov-2023 | 127.9 BBD |
| 03-Nov-2023 | 127.9 BBD |
| 02-Nov-2023 | 127.5 BBD |
| 01-Nov-2023 | 127 BBD |
| 31-Oct-2023 | 127.4 BBD |
| 30-Oct-2023 | 128.2 BBD |
| 29-Oct-2023 | 128.8 BBD |
| 28-Oct-2023 | 128.8 BBD |
| 27-Oct-2023 | 128.8 BBD |
| 26-Oct-2023 | 127.4 BBD |
| 25-Oct-2023 | 127.1 BBD |
| 24-Oct-2023 | 126.7 BBD |
| 23-Oct-2023 | 126.7 BBD |
| 22-Oct-2023 | 127.2 BBD |
| 21-Oct-2023 | 127.2 BBD |
| 20-Oct-2023 | 127.1 BBD |
| 19-Oct-2023 | 126.7 BBD |
| 18-Oct-2023 | 125.2 BBD |
| 17-Oct-2023 | 123.4 BBD |
| 16-Oct-2023 | 123.2 BBD |
| 15-Oct-2023 | 124.1 BBD |
| 14-Oct-2023 | 124.1 BBD |
| 13-Oct-2023 | 123.9 BBD |
| 12-Oct-2023 | 120 BBD |
| 11-Oct-2023 | 120.3 BBD |
| 10-Oct-2023 | 119.4 BBD |
| 09-Oct-2023 | 119.6 BBD |
| 08-Oct-2023 | 117.7 BBD |
| 07-Oct-2023 | 117.7 BBD |
| 06-Oct-2023 | 117.5 BBD |
| 05-Oct-2023 | 116.8 BBD |
| 04-Oct-2023 | 117 BBD |
| 03-Oct-2023 | 117.2 BBD |
| 02-Oct-2023 | 117.4 BBD |
| 01-Oct-2023 | 118.7 BBD |
| 30-Sep-2023 | 118.7 BBD |
| 29-Sep-2023 | 118.6 BBD |
| 28-Sep-2023 | 119.9 BBD |
| 27-Sep-2023 | 120.5 BBD |
| 26-Sep-2023 | 122 BBD |
| 25-Sep-2023 | 123 BBD |
| 24-Sep-2023 | 123.6 BBD |
| 23-Sep-2023 | 123.6 BBD |
| 22-Sep-2023 | 123.6 BBD |
| 21-Sep-2023 | 123.3 BBD |
| 20-Sep-2023 | 124 BBD |
| 19-Sep-2023 | 124 BBD |
| 18-Sep-2023 | 124.1 BBD |
| 17-Sep-2023 | 123.5 BBD |
| 16-Sep-2023 | 123.5 BBD |
| 15-Sep-2023 | 123.4 BBD |
| 14-Sep-2023 | 122.6 BBD |
| 13-Sep-2023 | 122.5 BBD |
| 12-Sep-2023 | 122.8 BBD |
| 11-Sep-2023 | 123.4 BBD |
| 10-Sep-2023 | 123.2 BBD |
| 09-Sep-2023 | 123.2 BBD |
| 08-Sep-2023 | 123.2 BBD |
| 07-Sep-2023 | 123.2 BBD |
| 06-Sep-2023 | 123.1 BBD |
| 05-Sep-2023 | 123.7 BBD |
| 04-Sep-2023 | 124.5 BBD |
| 03-Sep-2023 | 124.5 BBD |
| 02-Sep-2023 | 124.5 BBD |
| 01-Sep-2023 | 124.6 BBD |
| 31-Aug-2023 | 124.6 BBD |
| 30-Aug-2023 | 124.8 BBD |
| 29-Aug-2023 | 124.4 BBD |
| 28-Aug-2023 | 123.3 BBD |
| 27-Aug-2023 | 123 BBD |
| 26-Aug-2023 | 122.9 BBD |
| 25-Aug-2023 | 122.9 BBD |
| 24-Aug-2023 | 123.1 BBD |
| 23-Aug-2023 | 123 BBD |
| 22-Aug-2023 | 121.8 BBD |
| 21-Aug-2023 | 121.6 BBD |
| 20-Aug-2023 | 121.3 BBD |
| 19-Aug-2023 | 121.3 BBD |
| 18-Aug-2023 | 121.3 BBD |
| 17-Aug-2023 | 121.3 BBD |
| 16-Aug-2023 | 121.5 BBD |
| 15-Aug-2023 | 122.2 BBD |
| 14-Aug-2023 | 122.5 BBD |
| 13-Aug-2023 | 122.9 BBD |
| 12-Aug-2023 | 122.9 BBD |
| 11-Aug-2023 | 122.9 BBD |
| 10-Aug-2023 | 122.8 BBD |
| 09-Aug-2023 | 123 BBD |
| 08-Aug-2023 | 123.6 BBD |
| 07-Aug-2023 | 124.3 BBD |
| 06-Aug-2023 | 124.7 BBD |
| 05-Aug-2023 | 124.7 BBD |
| 04-Aug-2023 | 124.7 BBD |
| 03-Aug-2023 | 124.2 BBD |
| 02-Aug-2023 | 124.2 BBD |
| 01-Aug-2023 | 124.8 BBD |
| 31-Jul-2023 | 126.2 BBD |
| 30-Jul-2023 | 125.8 BBD |
| 29-Jul-2023 | 125.8 BBD |
| 28-Jul-2023 | 125.8 BBD |
| 27-Jul-2023 | 124.8 BBD |
| 26-Jul-2023 | 126.7 BBD |
| 25-Jul-2023 | 126.1 BBD |
| 24-Jul-2023 | 125.5 BBD |
| 23-Jul-2023 | 125.9 BBD |
| 22-Jul-2023 | 125.9 BBD |
| 21-Jul-2023 | 126 BBD |
| 20-Jul-2023 | 126.4 BBD |
| 19-Jul-2023 | 127 BBD |
| 18-Jul-2023 | 127 BBD |
| 17-Jul-2023 | 125.5 BBD |
| 16-Jul-2023 | 125.5 BBD |
| 15-Jul-2023 | 125.5 BBD |
| 14-Jul-2023 | 125.5 BBD |
| 13-Jul-2023 | 125.9 BBD |
| 12-Jul-2023 | 125.7 BBD |
| 11-Jul-2023 | 124.1 BBD |
| 10-Jul-2023 | 123.6 BBD |
| 09-Jul-2023 | 123.6 BBD |
| 08-Jul-2023 | 123.6 BBD |
| 07-Jul-2023 | 123.6 BBD |
| 06-Jul-2023 | 122.7 BBD |
| 05-Jul-2023 | 123 BBD |
| 04-Jul-2023 | 123.7 BBD |
| 03-Jul-2023 | 123.3 BBD |
| 02-Jul-2023 | 123.3 BBD |
| 01-Jul-2023 | 123.3 BBD |
| 30-Jun-2023 | 123.2 BBD |
| 29-Jun-2023 | 122.5 BBD |
| 28-Jun-2023 | 122.6 BBD |
| 27-Jun-2023 | 122.8 BBD |
| 26-Jun-2023 | 123.4 BBD |
| 25-Jun-2023 | 123.3 BBD |
| 24-Jun-2023 | 123.2 BBD |
| 23-Jun-2023 | 123.3 BBD |
| 22-Jun-2023 | 122.9 BBD |
| 21-Jun-2023 | 124.1 BBD |
| 20-Jun-2023 | 124.3 BBD |
| 19-Jun-2023 | 125.2 BBD |
| 18-Jun-2023 | 125.7 BBD |
| 17-Jun-2023 | 125.7 BBD |
| 16-Jun-2023 | 125.6 BBD |
| 15-Jun-2023 | 125.7 BBD |
| 14-Jun-2023 | 124.9 BBD |
| 13-Jun-2023 | 124.8 BBD |
| 12-Jun-2023 | 125.7 BBD |
| 11-Jun-2023 | 125.9 BBD |
| 10-Jun-2023 | 125.9 BBD |
| 09-Jun-2023 | 125.9 BBD |
| 08-Jun-2023 | 126.2 BBD |
| 07-Jun-2023 | 124.6 BBD |
| 06-Jun-2023 | 126.1 BBD |
| 05-Jun-2023 | 125.9 BBD |
| 04-Jun-2023 | 125.1 BBD |
| 03-Jun-2023 | 125.1 BBD |
| 02-Jun-2023 | 125.1 BBD |
| 01-Jun-2023 | 127 BBD |
| 31-May-2023 | 126 BBD |
| 30-May-2023 | 125.8 BBD |
| 29-May-2023 | 124.8 BBD |
| 28-May-2023 | 125 BBD |
| 27-May-2023 | 125 BBD |
| 26-May-2023 | 125 BBD |
| 25-May-2023 | 124.6 BBD |
| 24-May-2023 | 125.8 BBD |
| 23-May-2023 | 126.8 BBD |
| 22-May-2023 | 126.6 BBD |
| 21-May-2023 | 127 BBD |
| 20-May-2023 | 126.9 BBD |
| 19-May-2023 | 126.9 BBD |
| 18-May-2023 | 125.6 BBD |
| 17-May-2023 | 127.3 BBD |
| 16-May-2023 | 127.8 BBD |
| 15-May-2023 | 129.4 BBD |
| 14-May-2023 | 129.1 BBD |
| 13-May-2023 | 129.1 BBD |
| 12-May-2023 | 129.1 BBD |
| 11-May-2023 | 129.3 BBD |
| 10-May-2023 | 130.4 BBD |
| 09-May-2023 | 130.6 BBD |
| 08-May-2023 | 129.7 BBD |
| 07-May-2023 | 129.5 BBD |
| 06-May-2023 | 129.5 BBD |
| 05-May-2023 | 129.6 BBD |
| 04-May-2023 | 131.6 BBD |
| 03-May-2023 | 130.6 BBD |
| 02-May-2023 | 129.5 BBD |
| 01-May-2023 | 127.2 BBD |
| 30-Apr-2023 | 127.8 BBD |
| 29-Apr-2023 | 127.7 BBD |
| 28-Apr-2023 | 127.7 BBD |
| 27-Apr-2023 | 127.7 BBD |
| 26-Apr-2023 | 127.6 BBD |
| 25-Apr-2023 | 128.2 BBD |
| 24-Apr-2023 | 127.7 BBD |
| 23-Apr-2023 | 127.3 BBD |
| 22-Apr-2023 | 127.3 BBD |
| 21-Apr-2023 | 127.3 BBD |
| 20-Apr-2023 | 128.7 BBD |
| 19-Apr-2023 | 128 BBD |
| 18-Apr-2023 | 128.7 BBD |
| 17-Apr-2023 | 128.1 BBD |
| 16-Apr-2023 | 128.7 BBD |
| 15-Apr-2023 | 128.7 BBD |
| 14-Apr-2023 | 128.8 BBD |
| 13-Apr-2023 | 131 BBD |
| 12-Apr-2023 | 129.3 BBD |
| 11-Apr-2023 | 128.7 BBD |
| 10-Apr-2023 | 127.8 BBD |
| 09-Apr-2023 | 128.9 BBD |
| 08-Apr-2023 | 128.9 BBD |
| 07-Apr-2023 | 128.9 BBD |
| 06-Apr-2023 | 128.8 BBD |
| 05-Apr-2023 | 129.8 BBD |
| 04-Apr-2023 | 129.8 BBD |
| 03-Apr-2023 | 127.5 BBD |
| 02-Apr-2023 | 126.4 BBD |
| 01-Apr-2023 | 126.4 BBD |
| 31-Mar-2023 | 126.5 BBD |
| 30-Mar-2023 | 127.2 BBD |
| 29-Mar-2023 | 126.1 BBD |
| 28-Mar-2023 | 126.7 BBD |
| 27-Mar-2023 | 125.7 BBD |
| 26-Mar-2023 | 127 BBD |
| 25-Mar-2023 | 127 BBD |
| 24-Mar-2023 | 126.9 BBD |
| 23-Mar-2023 | 128.3 BBD |
| 22-Mar-2023 | 126.7 BBD |
| 21-Mar-2023 | 124.5 BBD |
| 20-Mar-2023 | 127 BBD |
| 19-Mar-2023 | 127.6 BBD |
| 18-Mar-2023 | 127.7 BBD |
| 17-Mar-2023 | 126.9 BBD |
| 16-Mar-2023 | 123.2 BBD |
| 15-Mar-2023 | 123 BBD |
| 14-Mar-2023 | 122.2 BBD |
| 13-Mar-2023 | 122.8 BBD |
| 12-Mar-2023 | 119.9 BBD |
| 11-Mar-2023 | 119.9 BBD |
| 10-Mar-2023 | 119.7 BBD |
| 09-Mar-2023 | 117.5 BBD |
| 08-Mar-2023 | 116.6 BBD |
| 07-Mar-2023 | 116.5 BBD |
| 06-Mar-2023 | 118.5 BBD |
| 05-Mar-2023 | 119.1 BBD |
| 04-Mar-2023 | 119.2 BBD |
| 03-Mar-2023 | 119.1 BBD |
| 02-Mar-2023 | 117.8 BBD |
| 01-Mar-2023 | 118 BBD |
| 28-Feb-2023 | 117.4 BBD |
| 27-Feb-2023 | 116.7 BBD |
| 26-Feb-2023 | 116.3 BBD |
| 25-Feb-2023 | 116.3 BBD |
| 24-Feb-2023 | 116.4 BBD |
| 23-Feb-2023 | 117.1 BBD |
| 22-Feb-2023 | 117.1 BBD |
| 21-Feb-2023 | 117.8 BBD |
| 20-Feb-2023 | 118.2 BBD |
| 19-Feb-2023 | 118.3 BBD |
| 18-Feb-2023 | 118.3 BBD |
| 17-Feb-2023 | 118.3 BBD |
| 16-Feb-2023 | 118.2 BBD |
| 15-Feb-2023 | 117.8 BBD |
| 14-Feb-2023 | 119.1 BBD |
| 13-Feb-2023 | 118.9 BBD |
| 12-Feb-2023 | 119.8 BBD |
| 11-Feb-2023 | 119.8 BBD |
| 10-Feb-2023 | 119.7 BBD |
| 09-Feb-2023 | 119.5 BBD |
| 08-Feb-2023 | 120.4 BBD |
| 07-Feb-2023 | 120 BBD |
| 06-Feb-2023 | 119.8 BBD |
| 05-Feb-2023 | 119.7 BBD |
| 04-Feb-2023 | 119.7 BBD |
| 03-Feb-2023 | 119.8 BBD |
| 02-Feb-2023 | 122.8 BBD |
| 01-Feb-2023 | 125 BBD |
| 31-Jan-2023 | 123.8 BBD |
| 30-Jan-2023 | 123.5 BBD |
| 29-Jan-2023 | 123.8 BBD |
| 28-Jan-2023 | 123.8 BBD |
| 27-Jan-2023 | 123.9 BBD |
| 26-Jan-2023 | 124 BBD |
| 25-Jan-2023 | 125 BBD |
| 24-Jan-2023 | 124.4 BBD |
| 23-Jan-2023 | 123.8 BBD |
| 22-Jan-2023 | 123.7 BBD |
| 21-Jan-2023 | 123.7 BBD |
| 20-Jan-2023 | 123.9 BBD |
| 19-Jan-2023 | 124 BBD |
| 18-Jan-2023 | 122.2 BBD |
| 17-Jan-2023 | 122.6 BBD |
| 16-Jan-2023 | 123 BBD |
| 15-Jan-2023 | 123.3 BBD |
| 14-Jan-2023 | 123.3 BBD |
| 13-Jan-2023 | 123.2 BBD |
| 12-Jan-2023 | 121.7 BBD |
| 11-Jan-2023 | 120.5 BBD |
| 10-Jan-2023 | 120.5 BBD |
| 09-Jan-2023 | 120.3 BBD |
| 08-Jan-2023 | 119.8 BBD |
| 07-Jan-2023 | 119.8 BBD |
| 06-Jan-2023 | 120 BBD |
| 05-Jan-2023 | 117.7 BBD |
| 04-Jan-2023 | 118.9 BBD |
| 03-Jan-2023 | 118.1 BBD |
| 02-Jan-2023 | 117.1 BBD |
| 01-Jan-2023 | 117.1 BBD |
| 31-Dec-2022 | 117.1 BBD |
| 30-Dec-2022 | 117 BBD |
| 29-Dec-2022 | 116.6 BBD |
| 28-Dec-2022 | 115.9 BBD |
| 27-Dec-2022 | 116.5 BBD |
| 26-Dec-2022 | 115.5 BBD |
| 25-Dec-2022 | 115.5 BBD |
| 24-Dec-2022 | 115.5 BBD |
| 23-Dec-2022 | 115.4 BBD |
| 22-Dec-2022 | 114.9 BBD |
| 21-Dec-2022 | 116.4 BBD |
| 20-Dec-2022 | 116.7 BBD |
| 19-Dec-2022 | 114.7 BBD |
| 18-Dec-2022 | 115.1 BBD |
| 17-Dec-2022 | 115.1 BBD |
| 16-Dec-2022 | 115.1 BBD |
| 15-Dec-2022 | 114.2 BBD |
| 14-Dec-2022 | 116 BBD |
| 13-Dec-2022 | 116.2 BBD |
| 12-Dec-2022 | 114.3 BBD |
| 11-Dec-2022 | 115.4 BBD |
| 10-Dec-2022 | 115.4 BBD |
| 09-Dec-2022 | 115.5 BBD |
| 08-Dec-2022 | 114.9 BBD |
| 07-Dec-2022 | 114.9 BBD |
| 06-Dec-2022 | 113.8 BBD |
| 05-Dec-2022 | 113.5 BBD |
| 04-Dec-2022 | 115.4 BBD |
| 03-Dec-2022 | 115.4 BBD |
| 02-Dec-2022 | 115.5 BBD |
| 01-Dec-2022 | 115.7 BBD |
| 30-Nov-2022 | 113.5 BBD |
| 29-Nov-2022 | 112.3 BBD |
| 28-Nov-2022 | 111.7 BBD |
| 27-Nov-2022 | 112.6 BBD |
| 26-Nov-2022 | 112.6 BBD |
| 25-Nov-2022 | 112.6 BBD |
| 24-Nov-2022 | 112.8 BBD |
| 23-Nov-2022 | 112.4 BBD |
| 22-Nov-2022 | 111.6 BBD |
| 21-Nov-2022 | 111.5 BBD |
| 20-Nov-2022 | 112.3 BBD |
| 19-Nov-2022 | 112.3 BBD |
| 18-Nov-2022 | 112.3 BBD |
| 17-Nov-2022 | 113.1 BBD |
| 16-Nov-2022 | 113.9 BBD |
| 15-Nov-2022 | 114.1 BBD |
| 14-Nov-2022 | 113.9 BBD |
| 13-Nov-2022 | 113.7 BBD |
| 12-Nov-2022 | 113.7 BBD |
| 11-Nov-2022 | 113.4 BBD |
| 10-Nov-2022 | 112.5 BBD |
| 09-Nov-2022 | 109.5 BBD |
| 08-Nov-2022 | 109.9 BBD |
| 07-Nov-2022 | 107.6 BBD |
| 06-Nov-2022 | 107.9 BBD |
| 05-Nov-2022 | 107.9 BBD |
| 04-Nov-2022 | 107.9 BBD |
| 03-Nov-2022 | 104.7 BBD |
| 02-Nov-2022 | 105.1 BBD |
| 01-Nov-2022 | 105.7 BBD |
| 31-Oct-2022 | 104.9 BBD |
| 30-Oct-2022 | 105.6 BBD |
| 29-Oct-2022 | 105.6 BBD |
| 28-Oct-2022 | 105.6 BBD |
| 27-Oct-2022 | 106.7 BBD |
| 26-Oct-2022 | 106.9 BBD |
| 25-Oct-2022 | 106.1 BBD |
| 24-Oct-2022 | 105.9 BBD |
| 23-Oct-2022 | 106.3 BBD |
| 22-Oct-2022 | 106.3 BBD |
| 21-Oct-2022 | 106.2 BBD |
| 20-Oct-2022 | 104.5 BBD |
| 19-Oct-2022 | 104.6 BBD |
| 18-Oct-2022 | 106 BBD |
| 17-Oct-2022 | 105.8 BBD |
| 16-Oct-2022 | 105.5 BBD |
| 15-Oct-2022 | 105.5 BBD |
| 14-Oct-2022 | 105.5 BBD |
| 13-Oct-2022 | 106.8 BBD |
| 12-Oct-2022 | 107.5 BBD |
| 11-Oct-2022 | 107 BBD |
| 10-Oct-2022 | 107.2 BBD |
| 09-Oct-2022 | 108.8 BBD |
| 08-Oct-2022 | 108.8 BBD |
| 07-Oct-2022 | 108.8 BBD |
| 06-Oct-2022 | 110.1 BBD |
| 05-Oct-2022 | 110.2 BBD |
| 04-Oct-2022 | 110.8 BBD |
| 03-Oct-2022 | 109.2 BBD |
| 02-Oct-2022 | 106.7 BBD |
| 01-Oct-2022 | 106.7 BBD |
| 30-Sep-2022 | 106.7 BBD |
| 29-Sep-2022 | 106.6 BBD |
| 28-Sep-2022 | 106.5 BBD |
| 27-Sep-2022 | 104.5 BBD |
| 26-Sep-2022 | 104.3 BBD |
| 25-Sep-2022 | 105.5 BBD |
| 24-Sep-2022 | 105.5 BBD |
| 23-Sep-2022 | 105.5 BBD |
| 22-Sep-2022 | 107.4 BBD |
| 21-Sep-2022 | 107.5 BBD |
| 20-Sep-2022 | 106.9 BBD |
| 19-Sep-2022 | 107.5 BBD |
| 18-Sep-2022 | 107.5 BBD |
| 17-Sep-2022 | 107.5 BBD |
| 16-Sep-2022 | 107.5 BBD |
| 15-Sep-2022 | 106.9 BBD |
| 14-Sep-2022 | 108.9 BBD |
| 13-Sep-2022 | 109.3 BBD |
| 12-Sep-2022 | 110.8 BBD |
| 11-Sep-2022 | 110.2 BBD |
| 10-Sep-2022 | 110.2 BBD |
| 09-Sep-2022 | 110.2 BBD |
| 08-Sep-2022 | 109.6 BBD |
| 07-Sep-2022 | 110.2 BBD |
| 06-Sep-2022 | 109.2 BBD |
| 05-Sep-2022 | 109.8 BBD |
| 04-Sep-2022 | 109.9 BBD |
| 03-Sep-2022 | 109.9 BBD |
| 02-Sep-2022 | 109.8 BBD |
| 01-Sep-2022 | 108.8 BBD |
| 31-Aug-2022 | 109.8 BBD |
| 30-Aug-2022 | 110.7 BBD |
| 29-Aug-2022 | 111.6 BBD |
| 28-Aug-2022 | 111.6 BBD |
| 27-Aug-2022 | 111.6 BBD |
| 26-Aug-2022 | 111.5 BBD |
| 25-Aug-2022 | 112.9 BBD |
| 24-Aug-2022 | 112.5 BBD |
| 23-Aug-2022 | 112.2 BBD |
| 22-Aug-2022 | 111.4 BBD |
| 21-Aug-2022 | 112.2 BBD |
| 20-Aug-2022 | 112.2 BBD |
| 19-Aug-2022 | 112.1 BBD |
| 18-Aug-2022 | 112.9 BBD |
| 17-Aug-2022 | 113.3 BBD |
| 16-Aug-2022 | 114 BBD |
| 15-Aug-2022 | 114.3 BBD |
| 14-Aug-2022 | 115.7 BBD |
| 13-Aug-2022 | 115.7 BBD |
| 12-Aug-2022 | 115.6 BBD |
| 11-Aug-2022 | 114.7 BBD |
| 10-Aug-2022 | 115 BBD |
| 09-Aug-2022 | 115.2 BBD |
| 08-Aug-2022 | 114.9 BBD |
| 07-Aug-2022 | 114 BBD |
| 06-Aug-2022 | 114 BBD |
| 05-Aug-2022 | 113.9 BBD |
| 04-Aug-2022 | 115.1 BBD |
| 03-Aug-2022 | 113.4 BBD |
| 02-Aug-2022 | 113 BBD |
| 01-Aug-2022 | 113.8 BBD |
| 31-Jul-2022 | 113.4 BBD |
| 30-Jul-2022 | 113.4 BBD |
| 29-Jul-2022 | 113.2 BBD |
| 28-Jul-2022 | 112.7 BBD |
| 27-Jul-2022 | 111.3 BBD |
| 26-Jul-2022 | 110.3 BBD |
| 25-Jul-2022 | 110.4 BBD |
| 24-Jul-2022 | 110.9 BBD |
| 23-Jul-2022 | 110.9 BBD |
| 22-Jul-2022 | 110.7 BBD |
| 21-Jul-2022 | 110.4 BBD |
| 20-Jul-2022 | 108.8 BBD |
| 19-Jul-2022 | 109.9 BBD |
| 18-Jul-2022 | 109.6 BBD |
| 17-Jul-2022 | 109.6 BBD |
| 16-Jul-2022 | 109.6 BBD |
| 15-Jul-2022 | 109.5 BBD |
| 14-Jul-2022 | 109.8 BBD |
| 13-Jul-2022 | 111.3 BBD |
| 12-Jul-2022 | 110.8 BBD |
| 11-Jul-2022 | 111.2 BBD |
| 10-Jul-2022 | 111.8 BBD |
| 09-Jul-2022 | 111.8 BBD |
| 08-Jul-2022 | 111.8 BBD |
| 07-Jul-2022 | 111.8 BBD |
| 06-Jul-2022 | 111.7 BBD |
| 05-Jul-2022 | 113.5 BBD |
| 04-Jul-2022 | 116.1 BBD |
| 03-Jul-2022 | 116.3 BBD |
| 02-Jul-2022 | 116.3 BBD |
| 01-Jul-2022 | 116 BBD |
| 30-Jun-2022 | 116 BBD |
| 29-Jun-2022 | 116.8 BBD |
| 28-Jun-2022 | 116.8 BBD |
| 27-Jun-2022 | 117 BBD |
| 26-Jun-2022 | 117.3 BBD |
| 25-Jun-2022 | 117.3 BBD |
| 24-Jun-2022 | 117.2 BBD |
| 23-Jun-2022 | 117.2 BBD |
| 22-Jun-2022 | 118 BBD |
| 21-Jun-2022 | 117.5 BBD |
| 20-Jun-2022 | 118 BBD |
| 19-Jun-2022 | 118.1 BBD |
| 18-Jun-2022 | 118.1 BBD |
| 17-Jun-2022 | 117.9 BBD |
| 16-Jun-2022 | 119.1 BBD |
| 15-Jun-2022 | 117.7 BBD |
| 14-Jun-2022 | 116 BBD |
| 13-Jun-2022 | 117.1 BBD |
| 12-Jun-2022 | 120.1 BBD |
| 11-Jun-2022 | 120.1 BBD |
| 10-Jun-2022 | 120.2 BBD |
| 09-Jun-2022 | 118.6 BBD |
| 08-Jun-2022 | 118.9 BBD |
| 07-Jun-2022 | 119 BBD |
| 06-Jun-2022 | 118.3 BBD |
| 05-Jun-2022 | 118.8 BBD |
| 04-Jun-2022 | 118.8 BBD |
| 03-Jun-2022 | 118.8 BBD |
| 02-Jun-2022 | 120 BBD |
| 01-Jun-2022 | 118.6 BBD |
| 31-May-2022 | 117.9 BBD |
| 30-May-2022 | 119.1 BBD |
| 29-May-2022 | 119 BBD |
| 28-May-2022 | 119 BBD |
| 27-May-2022 | 119 BBD |
| 26-May-2022 | 118.9 BBD |
| 25-May-2022 | 119.1 BBD |
| 24-May-2022 | 119.8 BBD |
| 23-May-2022 | 119 BBD |
| 22-May-2022 | 118.6 BBD |
| 21-May-2022 | 118.6 BBD |
| 20-May-2022 | 118.5 BBD |
| 19-May-2022 | 118.2 BBD |
| 18-May-2022 | 116.6 BBD |
| 17-May-2022 | 116.6 BBD |
| 16-May-2022 | 117.3 BBD |
| 15-May-2022 | 116.3 BBD |
| 14-May-2022 | 116.3 BBD |
| 13-May-2022 | 116.2 BBD |
| 12-May-2022 | 117 BBD |
| 11-May-2022 | 119 BBD |
| 10-May-2022 | 117.9 BBD |
| 09-May-2022 | 119 BBD |
| 08-May-2022 | 120.9 BBD |
| 07-May-2022 | 120.9 BBD |
| 06-May-2022 | 120.9 BBD |
| 05-May-2022 | 120.6 BBD |
| 04-May-2022 | 121 BBD |
| 03-May-2022 | 119.9 BBD |
| 02-May-2022 | 119.6 BBD |
| 01-May-2022 | 121.8 BBD |
| 30-Apr-2022 | 121.8 BBD |
| 29-Apr-2022 | 121.8 BBD |
| 28-Apr-2022 | 121.7 BBD |
| 27-Apr-2022 | 121.1 BBD |
| 26-Apr-2022 | 122.1 BBD |
| 25-Apr-2022 | 121.9 BBD |
| 24-Apr-2022 | 124 BBD |
| 23-Apr-2022 | 124 BBD |
| 22-Apr-2022 | 124.1 BBD |
| 21-Apr-2022 | 125.3 BBD |
| 20-Apr-2022 | 125.6 BBD |
| 19-Apr-2022 | 125.1 BBD |
| 18-Apr-2022 | 127 BBD |
| 17-Apr-2022 | 126.7 BBD |
| 16-Apr-2022 | 126.7 BBD |
| 15-Apr-2022 | 126.7 BBD |
| 14-Apr-2022 | 126.6 BBD |
| 13-Apr-2022 | 126.9 BBD |
| 12-Apr-2022 | 126.3 BBD |
| 11-Apr-2022 | 125.4 BBD |
| 10-Apr-2022 | 125 BBD |
| 09-Apr-2022 | 125 BBD |
| 08-Apr-2022 | 125 BBD |
| 07-Apr-2022 | 124 BBD |
| 06-Apr-2022 | 123.6 BBD |
| 05-Apr-2022 | 123.5 BBD |
| 04-Apr-2022 | 124.1 BBD |
| 03-Apr-2022 | 123.6 BBD |
| 02-Apr-2022 | 123.6 BBD |
| 01-Apr-2022 | 123.6 BBD |
| 31-Mar-2022 | 124.7 BBD |
| 30-Mar-2022 | 124.3 BBD |
| 29-Mar-2022 | 123.3 BBD |
| 28-Mar-2022 | 123.4 BBD |
| 27-Mar-2022 | 125.7 BBD |
| 26-Mar-2022 | 125.7 BBD |
| 25-Mar-2022 | 125.5 BBD |
| 24-Mar-2022 | 126 BBD |
| 23-Mar-2022 | 124.9 BBD |
| 22-Mar-2022 | 123.4 BBD |
| 21-Mar-2022 | 124.2 BBD |
| 20-Mar-2022 | 123.3 BBD |
| 19-Mar-2022 | 123.3 BBD |
| 18-Mar-2022 | 123.2 BBD |
| 17-Mar-2022 | 124.4 BBD |
| 16-Mar-2022 | 123.8 BBD |
| 15-Mar-2022 | 123 BBD |
| 14-Mar-2022 | 125.4 BBD |
| 13-Mar-2022 | 127.6 BBD |
| 12-Mar-2022 | 127.6 BBD |
| 11-Mar-2022 | 127.5 BBD |
| 10-Mar-2022 | 128.3 BBD |
| 09-Mar-2022 | 127.6 BBD |
| 08-Mar-2022 | 130.6 BBD |
| 07-Mar-2022 | 128.2 BBD |
| 06-Mar-2022 | 126.5 BBD |
| 05-Mar-2022 | 126.5 BBD |
| 04-Mar-2022 | 126.2 BBD |
| 03-Mar-2022 | 124.3 BBD |
| 02-Mar-2022 | 124 BBD |
| 01-Mar-2022 | 124.6 BBD |
| 28-Feb-2022 | 122.4 BBD |
| 27-Feb-2022 | 121.3 BBD |
| 26-Feb-2022 | 121.3 BBD |
| 25-Feb-2022 | 121.5 BBD |
| 24-Feb-2022 | 120.9 BBD |
| 23-Feb-2022 | 122.4 BBD |
| 22-Feb-2022 | 122 BBD |
| 21-Feb-2022 | 122.2 BBD |
| 20-Feb-2022 | 121.9 BBD |
| 19-Feb-2022 | 121.9 BBD |
| 18-Feb-2022 | 121.6 BBD |
| 17-Feb-2022 | 121.9 BBD |
| 16-Feb-2022 | 120.1 BBD |
| 15-Feb-2022 | 119.1 BBD |
| 14-Feb-2022 | 120.1 BBD |
| 13-Feb-2022 | 119.3 BBD |
| 12-Feb-2022 | 119.3 BBD |
| 11-Feb-2022 | 119.4 BBD |
| 10-Feb-2022 | 117.4 BBD |
| 09-Feb-2022 | 117.7 BBD |
| 08-Feb-2022 | 117.3 BBD |
| 07-Feb-2022 | 117 BBD |
| 06-Feb-2022 | 116.1 BBD |
| 05-Feb-2022 | 116.1 BBD |
| 04-Feb-2022 | 116 BBD |
| 03-Feb-2022 | 116 BBD |
| 02-Feb-2022 | 116 BBD |
| 01-Feb-2022 | 115.5 BBD |
| 31-Jan-2022 | 115.5 BBD |
| 30-Jan-2022 | 115 BBD |
| 29-Jan-2022 | 115 BBD |
| 28-Jan-2022 | 114.8 BBD |
| 27-Jan-2022 | 115.1 BBD |
| 26-Jan-2022 | 116.8 BBD |
| 25-Jan-2022 | 118.8 BBD |
| 24-Jan-2022 | 118.1 BBD |
| 23-Jan-2022 | 117.8 BBD |
| 22-Jan-2022 | 117.8 BBD |
| 21-Jan-2022 | 117.5 BBD |
| 20-Jan-2022 | 118.1 BBD |
| 19-Jan-2022 | 118.3 BBD |
| 18-Jan-2022 | 116.5 BBD |
| 17-Jan-2022 | 116.8 BBD |
| 16-Jan-2022 | 116.7 BBD |
| 15-Jan-2022 | 116.7 BBD |
| 14-Jan-2022 | 116.7 BBD |
| 13-Jan-2022 | 116.9 BBD |
| 12-Jan-2022 | 117.3 BBD |
| 11-Jan-2022 | 116.9 BBD |
| 10-Jan-2022 | 115.6 BBD |
| 09-Jan-2022 | 115.4 BBD |
| 08-Jan-2022 | 115.4 BBD |
| 07-Jan-2022 | 115.4 BBD |
| 06-Jan-2022 | 114.8 BBD |
| 05-Jan-2022 | 116.4 BBD |
| 04-Jan-2022 | 116.5 BBD |
| 03-Jan-2022 | 115.7 BBD |
| 02-Jan-2022 | 117.3 BBD |
| 01-Jan-2022 | 117.3 BBD |
| 31-Dec-2021 | 117.3 BBD |
| 30-Dec-2021 | 116.6 BBD |
| 29-Dec-2021 | 115.9 BBD |
| 28-Dec-2021 | 116 BBD |
| 27-Dec-2021 | 116.1 BBD |
| 26-Dec-2021 | 115.9 BBD |
| 25-Dec-2021 | 115.9 BBD |
| 24-Dec-2021 | 115.9 BBD |
| 23-Dec-2021 | 116.1 BBD |
| 22-Dec-2021 | 115.8 BBD |
| 21-Dec-2021 | 114.9 BBD |
| 20-Dec-2021 | 114.9 BBD |
| 19-Dec-2021 | 115.4 BBD |
| 18-Dec-2021 | 115.4 BBD |
| 17-Dec-2021 | 115.6 BBD |
| 16-Dec-2021 | 115.4 BBD |
| 15-Dec-2021 | 113.8 BBD |
| 14-Dec-2021 | 113.8 BBD |
| 13-Dec-2021 | 114.8 BBD |
| 12-Dec-2021 | 114.5 BBD |
| 11-Dec-2021 | 114.5 BBD |
| 10-Dec-2021 | 114.4 BBD |
| 09-Dec-2021 | 114 BBD |
| 08-Dec-2021 | 114.7 BBD |
| 07-Dec-2021 | 114.6 BBD |
| 06-Dec-2021 | 114.2 BBD |
| 05-Dec-2021 | 114.5 BBD |
| 04-Dec-2021 | 114.5 BBD |
| 03-Dec-2021 | 114.6 BBD |
| 02-Dec-2021 | 113.5 BBD |
| 01-Dec-2021 | 114.3 BBD |
| 30-Nov-2021 | 114 BBD |
| 29-Nov-2021 | 114.6 BBD |
| 28-Nov-2021 | 115.1 BBD |
| 27-Nov-2021 | 115.1 BBD |
| 26-Nov-2021 | 115.1 BBD |
| 25-Nov-2021 | 114.9 BBD |
| 24-Nov-2021 | 114.6 BBD |
| 23-Nov-2021 | 114.8 BBD |
| 22-Nov-2021 | 115.8 BBD |
| 21-Nov-2021 | 118.5 BBD |
| 20-Nov-2021 | 118.5 BBD |
| 19-Nov-2021 | 118.6 BBD |
| 18-Nov-2021 | 119.2 BBD |
| 17-Nov-2021 | 119.6 BBD |
| 16-Nov-2021 | 118.8 BBD |
| 15-Nov-2021 | 119.8 BBD |
| 14-Nov-2021 | 119.7 BBD |
| 13-Nov-2021 | 119.7 BBD |
| 12-Nov-2021 | 119.6 BBD |
| 11-Nov-2021 | 119.5 BBD |
| 10-Nov-2021 | 118.6 BBD |
| 09-Nov-2021 | 117.6 BBD |
| 08-Nov-2021 | 117.2 BBD |
| 07-Nov-2021 | 116.7 BBD |
| 06-Nov-2021 | 116.7 BBD |
| 05-Nov-2021 | 116.6 BBD |
| 04-Nov-2021 | 115.1 BBD |
| 03-Nov-2021 | 113.8 BBD |
| 02-Nov-2021 | 114.8 BBD |
| 01-Nov-2021 | 115.1 BBD |
| 31-Oct-2021 | 114.5 BBD |
| 30-Oct-2021 | 114.5 BBD |
| 29-Oct-2021 | 114.5 BBD |
| 28-Oct-2021 | 115.5 BBD |
| 27-Oct-2021 | 115.4 BBD |
| 26-Oct-2021 | 115.2 BBD |
| 25-Oct-2021 | 116 BBD |
| 24-Oct-2021 | 115.1 BBD |
| 23-Oct-2021 | 115.1 BBD |
| 22-Oct-2021 | 115.2 BBD |
| 21-Oct-2021 | 114.5 BBD |
| 20-Oct-2021 | 114.6 BBD |
| 19-Oct-2021 | 113.6 BBD |
| 18-Oct-2021 | 113.3 BBD |
| 17-Oct-2021 | 113.5 BBD |
| 16-Oct-2021 | 113.5 BBD |
| 15-Oct-2021 | 113.5 BBD |
| 14-Oct-2021 | 115.4 BBD |
| 13-Oct-2021 | 115.1 BBD |
| 12-Oct-2021 | 113.1 BBD |
| 11-Oct-2021 | 112.6 BBD |
| 10-Oct-2021 | 112.8 BBD |
| 09-Oct-2021 | 112.8 BBD |
| 08-Oct-2021 | 112.8 BBD |
| 07-Oct-2021 | 112.7 BBD |
| 06-Oct-2021 | 113.3 BBD |
| 05-Oct-2021 | 113 BBD |
| 04-Oct-2021 | 113.5 BBD |
| 03-Oct-2021 | 113 BBD |
| 02-Oct-2021 | 113 BBD |
| 01-Oct-2021 | 113 BBD |
| 30-Sep-2021 | 112.7 BBD |
| 29-Sep-2021 | 110.8 BBD |
| 28-Sep-2021 | 111.3 BBD |
| 27-Sep-2021 | 112.4 BBD |
| 26-Sep-2021 | 112.4 BBD |
| 25-Sep-2021 | 112.4 BBD |
| 24-Sep-2021 | 112.1 BBD |
| 23-Sep-2021 | 112.2 BBD |
| 22-Sep-2021 | 113.4 BBD |
| 21-Sep-2021 | 113.9 BBD |
| 20-Sep-2021 | 113.3 BBD |
| 19-Sep-2021 | 112.6 BBD |
| 18-Sep-2021 | 112.6 BBD |
| 17-Sep-2021 | 112.5 BBD |
| 16-Sep-2021 | 112.6 BBD |
| 15-Sep-2021 | 115.2 BBD |
| 14-Sep-2021 | 115.9 BBD |
| 13-Sep-2021 | 115.1 BBD |
| 12-Sep-2021 | 114.8 BBD |
| 11-Sep-2021 | 114.8 BBD |
| 10-Sep-2021 | 114.8 BBD |
| 09-Sep-2021 | 115.2 BBD |
| 08-Sep-2021 | 114.9 BBD |
| 07-Sep-2021 | 115.2 BBD |
| 06-Sep-2021 | 117.1 BBD |
| 05-Sep-2021 | 117.3 BBD |
| 04-Sep-2021 | 117.3 BBD |
| 03-Sep-2021 | 117.4 BBD |
| 02-Sep-2021 | 116.2 BBD |
| 01-Sep-2021 | 116.5 BBD |
| 31-Aug-2021 | 116.5 BBD |
| 30-Aug-2021 | 116.3 BBD |
| 29-Aug-2021 | 116.7 BBD |
| 28-Aug-2021 | 116.7 BBD |
| 27-Aug-2021 | 116.8 BBD |
| 26-Aug-2021 | 115.1 BBD |
| 25-Aug-2021 | 115 BBD |
| 24-Aug-2021 | 115.8 BBD |
| 23-Aug-2021 | 115.8 BBD |
| 22-Aug-2021 | 114.4 BBD |
| 21-Aug-2021 | 114.4 BBD |
| 20-Aug-2021 | 114.4 BBD |
| 19-Aug-2021 | 114.4 BBD |
| 18-Aug-2021 | 114.7 BBD |
| 17-Aug-2021 | 114.6 BBD |
| 16-Aug-2021 | 114.7 BBD |
| 15-Aug-2021 | 114.3 BBD |
| 14-Aug-2021 | 114.3 BBD |
| 13-Aug-2021 | 114.2 BBD |
| 12-Aug-2021 | 112.6 BBD |
| 11-Aug-2021 | 112.5 BBD |
| 10-Aug-2021 | 111 BBD |
| 09-Aug-2021 | 111.1 BBD |
| 08-Aug-2021 | 113.2 BBD |
| 07-Aug-2021 | 113.2 BBD |
| 06-Aug-2021 | 113.1 BBD |
| 05-Aug-2021 | 115.9 BBD |
| 04-Aug-2021 | 116.4 BBD |
| 03-Aug-2021 | 116.3 BBD |
| 02-Aug-2021 | 116.4 BBD |
| 01-Aug-2021 | 116.5 BBD |
| 31-Jul-2021 | 116.5 BBD |
| 30-Jul-2021 | 116.4 BBD |
| 29-Jul-2021 | 117.4 BBD |
| 28-Jul-2021 | 116.1 BBD |
| 27-Jul-2021 | 115.6 BBD |
| 26-Jul-2021 | 115.4 BBD |
| 25-Jul-2021 | 115.7 BBD |
| 24-Jul-2021 | 115.7 BBD |
| 23-Jul-2021 | 115.7 BBD |
| 22-Jul-2021 | 116 BBD |
| 21-Jul-2021 | 115.8 BBD |
| 20-Jul-2021 | 116.2 BBD |
| 19-Jul-2021 | 116.3 BBD |
| 18-Jul-2021 | 116.3 BBD |
| 17-Jul-2021 | 116.3 BBD |
| 16-Jul-2021 | 116.3 BBD |
| 15-Jul-2021 | 117.4 BBD |
| 14-Jul-2021 | 117.3 BBD |
| 13-Jul-2021 | 116.1 BBD |
| 12-Jul-2021 | 115.9 BBD |
| 11-Jul-2021 | 116.1 BBD |
| 10-Jul-2021 | 116.1 BBD |
| 09-Jul-2021 | 116.1 BBD |
| 08-Jul-2021 | 115.8 BBD |
| 07-Jul-2021 | 115.8 BBD |
| 06-Jul-2021 | 115.3 BBD |
| 05-Jul-2021 | 115 BBD |
| 04-Jul-2021 | 114.8 BBD |
| 03-Jul-2021 | 114.8 BBD |
| 02-Jul-2021 | 114.8 BBD |
| 01-Jul-2021 | 114 BBD |
| 30-Jun-2021 | 113.7 BBD |
| 29-Jun-2021 | 113.1 BBD |
| 28-Jun-2021 | 114.2 BBD |
| 27-Jun-2021 | 114.4 BBD |
| 26-Jun-2021 | 114.4 BBD |
| 25-Jun-2021 | 114.2 BBD |
| 24-Jun-2021 | 113.9 BBD |
| 23-Jun-2021 | 114 BBD |
| 22-Jun-2021 | 114 BBD |
| 21-Jun-2021 | 114.5 BBD |
| 20-Jun-2021 | 113.3 BBD |
| 19-Jun-2021 | 113.3 BBD |
| 18-Jun-2021 | 113.2 BBD |
| 17-Jun-2021 | 113.8 BBD |
| 16-Jun-2021 | 117.5 BBD |
| 15-Jun-2021 | 119.3 BBD |
| 14-Jun-2021 | 119.8 BBD |
| 13-Jun-2021 | 120.5 BBD |
| 12-Jun-2021 | 120.5 BBD |
| 11-Jun-2021 | 120.5 BBD |
| 10-Jun-2021 | 121.9 BBD |
| 09-Jun-2021 | 121.3 BBD |
| 08-Jun-2021 | 121.5 BBD |
| 07-Jun-2021 | 122 BBD |
| 06-Jun-2021 | 121.4 BBD |
| 05-Jun-2021 | 121.4 BBD |
| 04-Jun-2021 | 121.5 BBD |
| 03-Jun-2021 | 120.1 BBD |
| 02-Jun-2021 | 122.5 BBD |
| 01-Jun-2021 | 121.9 BBD |
| 31-May-2021 | 122.4 BBD |
| 30-May-2021 | 122.2 BBD |
| 29-May-2021 | 122.2 BBD |
| 28-May-2021 | 122.2 BBD |
| 27-May-2021 | 121.8 BBD |
| 26-May-2021 | 121.7 BBD |
| 25-May-2021 | 122 BBD |
| 24-May-2021 | 120.9 BBD |
| 23-May-2021 | 120.7 BBD |
| 22-May-2021 | 120.7 BBD |
| 21-May-2021 | 120.7 BBD |
| 20-May-2021 | 120.5 BBD |
| 19-May-2021 | 120.1 BBD |
| 18-May-2021 | 120 BBD |
| 17-May-2021 | 119.8 BBD |
| 16-May-2021 | 118.4 BBD |
| 15-May-2021 | 118.4 BBD |
| 14-May-2021 | 118.3 BBD |
| 13-May-2021 | 117.3 BBD |
| 12-May-2021 | 116.9 BBD |
| 11-May-2021 | 118 BBD |
| 10-May-2021 | 118 BBD |
| 09-May-2021 | 117.5 BBD |
| 08-May-2021 | 117.5 BBD |
| 07-May-2021 | 117.6 BBD |
| 06-May-2021 | 116.5 BBD |
| 05-May-2021 | 114.7 BBD |
| 04-May-2021 | 114.2 BBD |
| 03-May-2021 | 115.1 BBD |
| 02-May-2021 | 113.6 BBD |
| 01-May-2021 | 113.6 BBD |
| 30-Apr-2021 | 113.5 BBD |
| 29-Apr-2021 | 113.9 BBD |
| 28-Apr-2021 | 114.4 BBD |
| 27-Apr-2021 | 114.1 BBD |
| 26-Apr-2021 | 114.3 BBD |
| 25-Apr-2021 | 114.1 BBD |
| 24-Apr-2021 | 114.1 BBD |
| 23-Apr-2021 | 114 BBD |
| 22-Apr-2021 | 114.6 BBD |
| 21-Apr-2021 | 115.2 BBD |
| 20-Apr-2021 | 114.1 BBD |
| 19-Apr-2021 | 113.7 BBD |
| 18-Apr-2021 | 114 BBD |
| 17-Apr-2021 | 114 BBD |
| 16-Apr-2021 | 114 BBD |
| 15-Apr-2021 | 113.3 BBD |
| 14-Apr-2021 | 111.5 BBD |
| 13-Apr-2021 | 112 BBD |
| 12-Apr-2021 | 111.2 BBD |
| 11-Apr-2021 | 112 BBD |
| 10-Apr-2021 | 112 BBD |
| 09-Apr-2021 | 111.9 BBD |
| 08-Apr-2021 | 112.7 BBD |
| 07-Apr-2021 | 111.6 BBD |
| 06-Apr-2021 | 111.9 BBD |
| 05-Apr-2021 | 111 BBD |
| 04-Apr-2021 | 111.5 BBD |
| 03-Apr-2021 | 111.5 BBD |
| 02-Apr-2021 | 111.5 BBD |
| 01-Apr-2021 | 111 BBD |
| 31-Mar-2021 | 109.6 BBD |
| 30-Mar-2021 | 108 BBD |
| 29-Mar-2021 | 109.9 BBD |
| 28-Mar-2021 | 111.2 BBD |
| 27-Mar-2021 | 111.2 BBD |
| 26-Mar-2021 | 111.2 BBD |
| 25-Mar-2021 | 110.9 BBD |
| 24-Mar-2021 | 111.3 BBD |
| 23-Mar-2021 | 110.9 BBD |
| 22-Mar-2021 | 111.6 BBD |
| 21-Mar-2021 | 112.1 BBD |
| 20-Mar-2021 | 112.1 BBD |
| 19-Mar-2021 | 111.9 BBD |
| 18-Mar-2021 | 111.4 BBD |
| 17-Mar-2021 | 112 BBD |
| 16-Mar-2021 | 111.2 BBD |
| 15-Mar-2021 | 111.1 BBD |
| 14-Mar-2021 | 110.9 BBD |
| 13-Mar-2021 | 110.9 BBD |
| 12-Mar-2021 | 110.6 BBD |
| 11-Mar-2021 | 110.7 BBD |
| 10-Mar-2021 | 110.7 BBD |
| 09-Mar-2021 | 110.3 BBD |
| 08-Mar-2021 | 108.2 BBD |
| 07-Mar-2021 | 109.2 BBD |
| 06-Mar-2021 | 109.2 BBD |
| 05-Mar-2021 | 109.1 BBD |
| 04-Mar-2021 | 109.1 BBD |
| 03-Mar-2021 | 110.2 BBD |
| 02-Mar-2021 | 111.5 BBD |
| 01-Mar-2021 | 110.5 BBD |
| 28-Feb-2021 | 111.4 BBD |
| 27-Feb-2021 | 111.4 BBD |
| 26-Feb-2021 | 111 BBD |
| 25-Feb-2021 | 113.8 BBD |
| 24-Feb-2021 | 115.4 BBD |
| 23-Feb-2021 | 115.8 BBD |
| 22-Feb-2021 | 116 BBD |
| 21-Feb-2021 | 114.5 BBD |
| 20-Feb-2021 | 114.5 BBD |
| 19-Feb-2021 | 114.3 BBD |
| 18-Feb-2021 | 113.9 BBD |
| 17-Feb-2021 | 113.8 BBD |
| 16-Feb-2021 | 115.2 BBD |
| 15-Feb-2021 | 116.8 BBD |
| 14-Feb-2021 | 117.1 BBD |
| 13-Feb-2021 | 117.1 BBD |
| 12-Feb-2021 | 116.8 BBD |
| 11-Feb-2021 | 117.1 BBD |
| 10-Feb-2021 | 118.3 BBD |
| 09-Feb-2021 | 118 BBD |
| 08-Feb-2021 | 117.7 BBD |
| 07-Feb-2021 | 116.5 BBD |
| 06-Feb-2021 | 116.5 BBD |
| 05-Feb-2021 | 116.3 BBD |
| 04-Feb-2021 | 115.2 BBD |
| 03-Feb-2021 | 117.7 BBD |
| 02-Feb-2021 | 117.9 BBD |
| 01-Feb-2021 | 119.4 BBD |
| 31-Jan-2021 | 118.7 BBD |
| 30-Jan-2021 | 118.7 BBD |
| 29-Jan-2021 | 118.7 BBD |
| 28-Jan-2021 | 118.3 BBD |
| 27-Jan-2021 | 118.2 BBD |
| 26-Jan-2021 | 118.9 BBD |
| 25-Jan-2021 | 119.1 BBD |
| 24-Jan-2021 | 119 BBD |
| 23-Jan-2021 | 119 BBD |
| 22-Jan-2021 | 119.2 BBD |
| 21-Jan-2021 | 120 BBD |
| 20-Jan-2021 | 120 BBD |
| 19-Jan-2021 | 118.1 BBD |
| 18-Jan-2021 | 118 BBD |
| 17-Jan-2021 | 117.3 BBD |
| 16-Jan-2021 | 117.3 BBD |
| 15-Jan-2021 | 117.3 BBD |
| 14-Jan-2021 | 118.5 BBD |
| 13-Jan-2021 | 119 BBD |
| 12-Jan-2021 | 119 BBD |
| 11-Jan-2021 | 118.6 BBD |
| 10-Jan-2021 | 118.6 BBD |
| 09-Jan-2021 | 118.6 BBD |
| 08-Jan-2021 | 118.5 BBD |
| 07-Jan-2021 | 123.1 BBD |
| 06-Jan-2021 | 123.4 BBD |
| 05-Jan-2021 | 125.3 BBD |
| 04-Jan-2021 | 124.7 BBD |
| 03-Jan-2021 | 121.6 BBD |
| 02-Jan-2021 | 121.6 BBD |
| 01-Jan-2021 | 121.6 BBD |
| 31-Dec-2020 | 121.6 BBD |
| 30-Dec-2020 | 121.3 BBD |
| 29-Dec-2020 | 120.6 BBD |
| 28-Dec-2020 | 120.4 BBD |
| 27-Dec-2020 | 120.7 BBD |
| 26-Dec-2020 | 120.7 BBD |
| 25-Dec-2020 | 120.7 BBD |
| 24-Dec-2020 | 120.7 BBD |
| 23-Dec-2020 | 120.2 BBD |
| 22-Dec-2020 | 119.6 BBD |
| 21-Dec-2020 | 120.5 BBD |
| 20-Dec-2020 | 120.7 BBD |
| 19-Dec-2020 | 120.7 BBD |
| 18-Dec-2020 | 120.6 BBD |
| 17-Dec-2020 | 121 BBD |
| 16-Dec-2020 | 119.7 BBD |
| 15-Dec-2020 | 118.9 BBD |
| 14-Dec-2020 | 117.2 BBD |
| 13-Dec-2020 | 118.1 BBD |
| 12-Dec-2020 | 118.1 BBD |
| 11-Dec-2020 | 118 BBD |
| 10-Dec-2020 | 117.8 BBD |
| 09-Dec-2020 | 117.7 BBD |
| 08-Dec-2020 | 120.1 BBD |
| 07-Dec-2020 | 119.3 BBD |
| 06-Dec-2020 | 118 BBD |
| 05-Dec-2020 | 118 BBD |
| 04-Dec-2020 | 117.9 BBD |
| 03-Dec-2020 | 118.2 BBD |
| 02-Dec-2020 | 117.5 BBD |
| 01-Dec-2020 | 116.5 BBD |
| 30-Nov-2020 | 114.3 BBD |
| 29-Nov-2020 | 114.7 BBD |
| 28-Nov-2020 | 114.7 BBD |
| 27-Nov-2020 | 114.7 BBD |
| 26-Nov-2020 | 116.1 BBD |
| 25-Nov-2020 | 116 BBD |
| 24-Nov-2020 | 115.8 BBD |
| 23-Nov-2020 | 118 BBD |
| 22-Nov-2020 | 120.1 BBD |
| 21-Nov-2020 | 120.1 BBD |
| 20-Nov-2020 | 120.3 BBD |
| 19-Nov-2020 | 119.7 BBD |
| 18-Nov-2020 | 120.3 BBD |
| 17-Nov-2020 | 121.2 BBD |
| 16-Nov-2020 | 121.1 BBD |
| 15-Nov-2020 | 121.2 BBD |
| 14-Nov-2020 | 121.2 BBD |
| 13-Nov-2020 | 121.1 BBD |
| 12-Nov-2020 | 120.4 BBD |
| 11-Nov-2020 | 119.7 BBD |
| 10-Nov-2020 | 120.4 BBD |
| 09-Nov-2020 | 120 BBD |
| 08-Nov-2020 | 125.3 BBD |
| 07-Nov-2020 | 125.3 BBD |
| 06-Nov-2020 | 125.3 BBD |
| 05-Nov-2020 | 125.3 BBD |
| 04-Nov-2020 | 121.9 BBD |
| 03-Nov-2020 | 122.5 BBD |
| 02-Nov-2020 | 121.6 BBD |
| 01-Nov-2020 | 120.6 BBD |
| 31-Oct-2020 | 120.6 BBD |
| 30-Oct-2020 | 120.6 BBD |
| 29-Oct-2020 | 120.1 BBD |
| 28-Oct-2020 | 120.5 BBD |
| 27-Oct-2020 | 122.5 BBD |
| 26-Oct-2020 | 122.2 BBD |
| 25-Oct-2020 | 122.2 BBD |
| 24-Oct-2020 | 122.2 BBD |
| 23-Oct-2020 | 122.2 BBD |
| 22-Oct-2020 | 122.3 BBD |
| 21-Oct-2020 | 123.5 BBD |
| 20-Oct-2020 | 122.6 BBD |
| 19-Oct-2020 | 122.1 BBD |
| 18-Oct-2020 | 121.9 BBD |
| 17-Oct-2020 | 121.9 BBD |
| 16-Oct-2020 | 122 BBD |
| 15-Oct-2020 | 122.4 BBD |
| 14-Oct-2020 | 122.1 BBD |
| 13-Oct-2020 | 121.5 BBD |
| 12-Oct-2020 | 123.5 BBD |
| 11-Oct-2020 | 123.9 BBD |
| 10-Oct-2020 | 123.9 BBD |
| 09-Oct-2020 | 123.8 BBD |
| 08-Oct-2020 | 121.6 BBD |
| 07-Oct-2020 | 121.2 BBD |
| 06-Oct-2020 | 121.1 BBD |
| 05-Oct-2020 | 122.8 BBD |
| 04-Oct-2020 | 122 BBD |
| 03-Oct-2020 | 122 BBD |
| 02-Oct-2020 | 122.1 BBD |
| 01-Oct-2020 | 122.3 BBD |
| 30-Sep-2020 | 121.2 BBD |
| 29-Sep-2020 | 121.8 BBD |
| 28-Sep-2020 | 120.9 BBD |
| 27-Sep-2020 | 119.5 BBD |
| 26-Sep-2020 | 119.5 BBD |
| 25-Sep-2020 | 119.5 BBD |
| 24-Sep-2020 | 120 BBD |
| 23-Sep-2020 | 119.6 BBD |
| 22-Sep-2020 | 122 BBD |
| 21-Sep-2020 | 122.8 BBD |
| 20-Sep-2020 | 125.2 BBD |
| 19-Sep-2020 | 125.2 BBD |
| 18-Sep-2020 | 125.2 BBD |
| 17-Sep-2020 | 124.8 BBD |
| 16-Sep-2020 | 125.8 BBD |
| 15-Sep-2020 | 125.5 BBD |
| 14-Sep-2020 | 125.7 BBD |
| 13-Sep-2020 | 124.6 BBD |
| 12-Sep-2020 | 124.6 BBD |
| 11-Sep-2020 | 124.6 BBD |
| 10-Sep-2020 | 124.7 BBD |
| 09-Sep-2020 | 125.1 BBD |
| 08-Sep-2020 | 123.9 BBD |
| 07-Sep-2020 | 123.8 BBD |
| 06-Sep-2020 | 124.1 BBD |
| 05-Sep-2020 | 124.1 BBD |
| 04-Sep-2020 | 124.1 BBD |
| 03-Sep-2020 | 124 BBD |
| 02-Sep-2020 | 124.7 BBD |
| 01-Sep-2020 | 126.5 BBD |
| 31-Aug-2020 | 126.4 BBD |
| 30-Aug-2020 | 126.1 BBD |
| 29-Aug-2020 | 126.1 BBD |
| 28-Aug-2020 | 126.1 BBD |
| 27-Aug-2020 | 123.9 BBD |
| 26-Aug-2020 | 125.4 BBD |
| 25-Aug-2020 | 123.9 BBD |
| 24-Aug-2020 | 123.7 BBD |
| 23-Aug-2020 | 124.4 BBD |
| 22-Aug-2020 | 124.4 BBD |
| 21-Aug-2020 | 124.5 BBD |
| 20-Aug-2020 | 125.3 BBD |
| 19-Aug-2020 | 124.5 BBD |
| 18-Aug-2020 | 128.5 BBD |
| 17-Aug-2020 | 127.4 BBD |
| 16-Aug-2020 | 124.8 BBD |
| 15-Aug-2020 | 124.8 BBD |
| 14-Aug-2020 | 124.7 BBD |
| 13-Aug-2020 | 125.4 BBD |
| 12-Aug-2020 | 122.8 BBD |
| 11-Aug-2020 | 123 BBD |
| 10-Aug-2020 | 130.1 BBD |
| 09-Aug-2020 | 130.5 BBD |
| 08-Aug-2020 | 130.5 BBD |
| 07-Aug-2020 | 130.4 BBD |
| 06-Aug-2020 | 132.5 BBD |
| 05-Aug-2020 | 130.8 BBD |
| 04-Aug-2020 | 129.4 BBD |
| 03-Aug-2020 | 126.9 BBD |
| 02-Aug-2020 | 126.7 BBD |
| 01-Aug-2020 | 126.7 BBD |
| 31-Jul-2020 | 126.8 BBD |
| 30-Jul-2020 | 125.5 BBD |
| 29-Jul-2020 | 126.3 BBD |
| 28-Jul-2020 | 125.4 BBD |
| 27-Jul-2020 | 124.4 BBD |
| 26-Jul-2020 | 122.1 BBD |
| 25-Jul-2020 | 122.1 BBD |
| 24-Jul-2020 | 122.1 BBD |
| 23-Jul-2020 | 121.1 BBD |
| 22-Jul-2020 | 119.9 BBD |
| 21-Jul-2020 | 118.2 BBD |
| 20-Jul-2020 | 116.7 BBD |
| 19-Jul-2020 | 116.2 BBD |
| 18-Jul-2020 | 116.2 BBD |
| 17-Jul-2020 | 116.3 BBD |
| 16-Jul-2020 | 115.3 BBD |
| 15-Jul-2020 | 116.4 BBD |
| 14-Jul-2020 | 116.2 BBD |
| 13-Jul-2020 | 115.7 BBD |
| 12-Jul-2020 | 115.5 BBD |
| 11-Jul-2020 | 115.5 BBD |
| 10-Jul-2020 | 115.5 BBD |
| 09-Jul-2020 | 115.8 BBD |
| 08-Jul-2020 | 116.2 BBD |
| 07-Jul-2020 | 115.4 BBD |
| 06-Jul-2020 | 114.7 BBD |
| 05-Jul-2020 | 113.9 BBD |
| 04-Jul-2020 | 113.9 BBD |
| 03-Jul-2020 | 113.9 BBD |
| 02-Jul-2020 | 114 BBD |
| 01-Jul-2020 | 113.7 BBD |
| 30-Jun-2020 | 114.4 BBD |
| 29-Jun-2020 | 113.8 BBD |
| 28-Jun-2020 | 113.6 BBD |
| 27-Jun-2020 | 113.6 BBD |
| 26-Jun-2020 | 113.6 BBD |
| 25-Jun-2020 | 113.2 BBD |
| 24-Jun-2020 | 113.4 BBD |
| 23-Jun-2020 | 113.7 BBD |
| 22-Jun-2020 | 112.8 BBD |
| 21-Jun-2020 | 111.8 BBD |
| 20-Jun-2020 | 111.8 BBD |
| 19-Jun-2020 | 111.9 BBD |
| 18-Jun-2020 | 110.7 BBD |
| 17-Jun-2020 | 111 BBD |
| 16-Jun-2020 | 110.9 BBD |
| 15-Jun-2020 | 110.8 BBD |
| 14-Jun-2020 | 111.2 BBD |
| 13-Jun-2020 | 111.2 BBD |
| 12-Jun-2020 | 111.2 BBD |
| 11-Jun-2020 | 111 BBD |
| 10-Jun-2020 | 111.6 BBD |
| 09-Jun-2020 | 110.1 BBD |
| 08-Jun-2020 | 109.1 BBD |
| 07-Jun-2020 | 108.2 BBD |
| 06-Jun-2020 | 108.2 BBD |
| 05-Jun-2020 | 108 BBD |
| 04-Jun-2020 | 110.2 BBD |
| 03-Jun-2020 | 109 BBD |
| 02-Jun-2020 | 110.8 BBD |
| 01-Jun-2020 | 111.6 BBD |
| 31-May-2020 | 111.2 BBD |
| 30-May-2020 | 111.2 BBD |
| 29-May-2020 | 111.2 BBD |
| 28-May-2020 | 110.3 BBD |
| 27-May-2020 | 110 BBD |
| 26-May-2020 | 109.9 BBD |
| 25-May-2020 | 111 BBD |
| 24-May-2020 | 111.5 BBD |
| 23-May-2020 | 111.5 BBD |
| 22-May-2020 | 111.4 BBD |
| 21-May-2020 | 110.8 BBD |
| 20-May-2020 | 112.3 BBD |
| 19-May-2020 | 112.1 BBD |
| 18-May-2020 | 111.3 BBD |
| 17-May-2020 | 112 BBD |
| 16-May-2020 | 112 BBD |
| 15-May-2020 | 111.9 BBD |
| 14-May-2020 | 111.2 BBD |
| 13-May-2020 | 110.1 BBD |
| 12-May-2020 | 109.3 BBD |
| 11-May-2020 | 108.9 BBD |
| 10-May-2020 | 109.4 BBD |
| 09-May-2020 | 109.4 BBD |
| 08-May-2020 | 109.5 BBD |
| 07-May-2020 | 110.3 BBD |
| 06-May-2020 | 108.4 BBD |
| 05-May-2020 | 109.7 BBD |
| 04-May-2020 | 109.4 BBD |
| 03-May-2020 | 109.2 BBD |
| 02-May-2020 | 109.2 BBD |
| 01-May-2020 | 109.1 BBD |
| 30-Apr-2020 | 108.3 BBD |
| 29-Apr-2020 | 110.2 BBD |
| 28-Apr-2020 | 109.7 BBD |
| 27-Apr-2020 | 110.2 BBD |
| 26-Apr-2020 | 110.9 BBD |
| 25-Apr-2020 | 110.9 BBD |
| 24-Apr-2020 | 110.9 BBD |
| 23-Apr-2020 | 111.3 BBD |
| 22-Apr-2020 | 110.2 BBD |
| 21-Apr-2020 | 108.1 BBD |
| 20-Apr-2020 | 108.9 BBD |
| 19-Apr-2020 | 108.1 BBD |
| 18-Apr-2020 | 108.1 BBD |
| 17-Apr-2020 | 108.1 BBD |
| 16-Apr-2020 | 110.4 BBD |
| 15-Apr-2020 | 110.5 BBD |
| 14-Apr-2020 | 110.8 BBD |
| 13-Apr-2020 | 110.2 BBD |
| 12-Apr-2020 | 108.1 BBD |
| 11-Apr-2020 | 108.1 BBD |
| 10-Apr-2020 | 108.1 BBD |
| 09-Apr-2020 | 108.1 BBD |
| 08-Apr-2020 | 105.6 BBD |
| 07-Apr-2020 | 106.3 BBD |
| 06-Apr-2020 | 107 BBD |
| 05-Apr-2020 | 104 BBD |
| 04-Apr-2020 | 104 BBD |
| 03-Apr-2020 | 104.1 BBD |
| 02-Apr-2020 | 103.7 BBD |
| 01-Apr-2020 | 102 BBD |
| 31-Mar-2020 | 101.2 BBD |
| 30-Mar-2020 | 104.1 BBD |
| 29-Mar-2020 | 104 BBD |
| 28-Mar-2020 | 104 BBD |
| 27-Mar-2020 | 104.1 BBD |
| 26-Mar-2020 | 104.6 BBD |
| 25-Mar-2020 | 103.4 BBD |
| 24-Mar-2020 | 104.5 BBD |
| 23-Mar-2020 | 99.7 BBD |
| 22-Mar-2020 | 96.1 BBD |
| 21-Mar-2020 | 96.1 BBD |
| 20-Mar-2020 | 95.5 BBD |
| 19-Mar-2020 | 94.5 BBD |
| 18-Mar-2020 | 95.7 BBD |
| 17-Mar-2020 | 98.2 BBD |
| 16-Mar-2020 | 96.3 BBD |
| 15-Mar-2020 | 98.2 BBD |
| 14-Mar-2020 | 98.2 BBD |
| 13-Mar-2020 | 97.5 BBD |
| 12-Mar-2020 | 100.8 BBD |
| 11-Mar-2020 | 105.1 BBD |
| 10-Mar-2020 | 105.8 BBD |
| 09-Mar-2020 | 107.6 BBD |
| 08-Mar-2020 | 107.5 BBD |
| 07-Mar-2020 | 107.5 BBD |
| 06-Mar-2020 | 108.4 BBD |
| 05-Mar-2020 | 107.4 BBD |
| 04-Mar-2020 | 105.2 BBD |
| 03-Mar-2020 | 105 BBD |
| 02-Mar-2020 | 102.5 BBD |
| 01-Mar-2020 | 101.8 BBD |
| 29-Feb-2020 | 101.8 BBD |
| 28-Feb-2020 | 101.6 BBD |
| 27-Feb-2020 | 105.4 BBD |
| 26-Feb-2020 | 105.8 BBD |
| 25-Feb-2020 | 105.8 BBD |
| 24-Feb-2020 | 106.3 BBD |
| 23-Feb-2020 | 105.5 BBD |
| 22-Feb-2020 | 105.5 BBD |
| 21-Feb-2020 | 105.6 BBD |
| 20-Feb-2020 | 104 BBD |
| 19-Feb-2020 | 103.2 BBD |
| 18-Feb-2020 | 102.8 BBD |
| 17-Feb-2020 | 101.5 BBD |
| 16-Feb-2020 | 101.7 BBD |
| 15-Feb-2020 | 101.7 BBD |
| 14-Feb-2020 | 101.6 BBD |
| 13-Feb-2020 | 101.2 BBD |
| 12-Feb-2020 | 100.5 BBD |
| 11-Feb-2020 | 100.7 BBD |
| 10-Feb-2020 | 101.1 BBD |
| 09-Feb-2020 | 100.8 BBD |
| 08-Feb-2020 | 100.8 BBD |
| 07-Feb-2020 | 100.9 BBD |
| 06-Feb-2020 | 100.6 BBD |
| 05-Feb-2020 | 100 BBD |
| 04-Feb-2020 | 99.7 BBD |
| 03-Feb-2020 | 101.3 BBD |
| 02-Feb-2020 | 102.1 BBD |
| 01-Feb-2020 | 102.1 BBD |
| 31-Jan-2020 | 101.9 BBD |
| 30-Jan-2020 | 101.3 BBD |
| 29-Jan-2020 | 101.2 BBD |
| 28-Jan-2020 | 100.8 BBD |
| 27-Jan-2020 | 101.5 BBD |
| 26-Jan-2020 | 100.8 BBD |
| 25-Jan-2020 | 100.8 BBD |
| 24-Jan-2020 | 100.9 BBD |
| 23-Jan-2020 | 100.4 BBD |
| 22-Jan-2020 | 100 BBD |
| 21-Jan-2020 | 100 BBD |
| 20-Jan-2020 | 100.2 BBD |
| 19-Jan-2020 | 100 BBD |
| 18-Jan-2020 | 100 BBD |
| 17-Jan-2020 | 100.2 BBD |
| 16-Jan-2020 | 99.6 BBD |
| 15-Jan-2020 | 99.8 BBD |
| 14-Jan-2020 | 99.3 BBD |
| 13-Jan-2020 | 99.5 BBD |
| 12-Jan-2020 | 100.3 BBD |
| 11-Jan-2020 | 100.3 BBD |
| 10-Jan-2020 | 100.1 BBD |
| 09-Jan-2020 | 99.7 BBD |
| 08-Jan-2020 | 99.8 BBD |
| 07-Jan-2020 | 100.8 BBD |
| 06-Jan-2020 | 100.4 BBD |
| 05-Jan-2020 | 99.6 BBD |
| 04-Jan-2020 | 99.6 BBD |
| 03-Jan-2020 | 99.4 BBD |
| 02-Jan-2020 | 98.1 BBD |
| 01-Jan-2020 | 97.6 BBD |
| 31-Dec-2019 | 97.6 BBD |
| 30-Dec-2019 | 97.3 BBD |
| 29-Dec-2019 | 97 BBD |
| 28-Dec-2019 | 97 BBD |
| 27-Dec-2019 | 97.1 BBD |
| 26-Dec-2019 | 97 BBD |
| 25-Dec-2019 | 96.3 BBD |
| 24-Dec-2019 | 96.3 BBD |
| 23-Dec-2019 | 95.4 BBD |
| 22-Dec-2019 | 94.9 BBD |
| 21-Dec-2019 | 94.9 BBD |
| 20-Dec-2019 | 94.9 BBD |
| 19-Dec-2019 | 95 BBD |
| 18-Dec-2019 | 94.7 BBD |
| 17-Dec-2019 | 94.7 BBD |
| 16-Dec-2019 | 94.8 BBD |
| 15-Dec-2019 | 94.7 BBD |
| 14-Dec-2019 | 94.7 BBD |
| 13-Dec-2019 | 94.8 BBD |
| 12-Dec-2019 | 94.3 BBD |
| 11-Dec-2019 | 94.8 BBD |
| 10-Dec-2019 | 94.1 BBD |
| 09-Dec-2019 | 93.7 BBD |
| 08-Dec-2019 | 93.7 BBD |
| 07-Dec-2019 | 93.7 BBD |
| 06-Dec-2019 | 93.7 BBD |
| 05-Dec-2019 | 94.7 BBD |
| 04-Dec-2019 | 94.6 BBD |
| 03-Dec-2019 | 94.9 BBD |
| 02-Dec-2019 | 93.9 BBD |
| 01-Dec-2019 | 94 BBD |
| 30-Nov-2019 | 94 BBD |
| 29-Nov-2019 | 94 BBD |
| 28-Nov-2019 | 93.4 BBD |
| 27-Nov-2019 | 93.4 BBD |
| 26-Nov-2019 | 93.9 BBD |
| 25-Nov-2019 | 93.4 BBD |
| 24-Nov-2019 | 93.9 BBD |
| 23-Nov-2019 | 93.9 BBD |
| 22-Nov-2019 | 93.9 BBD |
| 21-Nov-2019 | 94.1 BBD |
| 20-Nov-2019 | 94.5 BBD |
| 19-Nov-2019 | 94.6 BBD |
| 18-Nov-2019 | 94.5 BBD |
| 17-Nov-2019 | 94.2 BBD |
| 16-Nov-2019 | 94.2 BBD |
| 15-Nov-2019 | 94.2 BBD |
| 14-Nov-2019 | 94.4 BBD |
| 13-Nov-2019 | 93.9 BBD |
| 12-Nov-2019 | 93.7 BBD |
| 11-Nov-2019 | 93.5 BBD |
| 10-Nov-2019 | 93.6 BBD |
| 09-Nov-2019 | 93.6 BBD |
| 08-Nov-2019 | 93.9 BBD |
| 07-Nov-2019 | 94.2 BBD |
| 06-Nov-2019 | 95.7 BBD |
| 05-Nov-2019 | 95.3 BBD |
| 04-Nov-2019 | 96.8 BBD |
| 03-Nov-2019 | 97.2 BBD |
| 02-Nov-2019 | 97.2 BBD |
| 01-Nov-2019 | 97.1 BBD |
| 31-Oct-2019 | 97.1 BBD |
| 30-Oct-2019 | 96 BBD |
| 29-Oct-2019 | 95.6 BBD |
| 28-Oct-2019 | 95.9 BBD |
| 27-Oct-2019 | 96.6 BBD |
| 26-Oct-2019 | 96.6 BBD |
| 25-Oct-2019 | 96.6 BBD |
| 24-Oct-2019 | 96.5 BBD |
| 23-Oct-2019 | 95.8 BBD |
| 22-Oct-2019 | 95.5 BBD |
| 21-Oct-2019 | 95.3 BBD |
| 20-Oct-2019 | 95.7 BBD |
| 19-Oct-2019 | 95.7 BBD |
| 18-Oct-2019 | 95.7 BBD |
| 17-Oct-2019 | 95.8 BBD |
| 16-Oct-2019 | 95.7 BBD |
| 15-Oct-2019 | 95.1 BBD |
| 14-Oct-2019 | 95.8 BBD |
| 13-Oct-2019 | 95.5 BBD |
| 12-Oct-2019 | 95.5 BBD |
| 11-Oct-2019 | 95.5 BBD |
| 10-Oct-2019 | 95.9 BBD |
| 09-Oct-2019 | 96.7 BBD |
| 08-Oct-2019 | 96.7 BBD |
| 07-Oct-2019 | 95.8 BBD |
| 06-Oct-2019 | 96.6 BBD |
| 05-Oct-2019 | 96.6 BBD |
| 04-Oct-2019 | 96.6 BBD |
| 03-Oct-2019 | 96.7 BBD |
| 02-Oct-2019 | 96.3 BBD |
| 01-Oct-2019 | 95 BBD |
| 30-Sep-2019 | 94.6 BBD |
| 29-Sep-2019 | 96.1 BBD |
| 28-Sep-2019 | 96.1 BBD |
| 27-Sep-2019 | 96.1 BBD |
| 26-Sep-2019 | 96.6 BBD |
| 25-Sep-2019 | 96.6 BBD |
| 24-Sep-2019 | 98.4 BBD |
| 23-Sep-2019 | 97.8 BBD |
| 22-Sep-2019 | 97.4 BBD |
| 21-Sep-2019 | 97.4 BBD |
| 20-Sep-2019 | 97.3 BBD |
| 19-Sep-2019 | 96.2 BBD |
| 18-Sep-2019 | 95.8 BBD |
| 17-Sep-2019 | 96.4 BBD |
| 16-Sep-2019 | 96.2 BBD |
| 15-Sep-2019 | 95.6 BBD |
| 14-Sep-2019 | 95.6 BBD |
| 13-Sep-2019 | 95.5 BBD |
| 12-Sep-2019 | 96.2 BBD |
| 11-Sep-2019 | 96 BBD |
| 10-Sep-2019 | 95.5 BBD |
| 09-Sep-2019 | 96.3 BBD |
| 08-Sep-2019 | 96.8 BBD |
| 07-Sep-2019 | 96.8 BBD |
| 06-Sep-2019 | 96.7 BBD |
| 05-Sep-2019 | 97.5 BBD |
| 04-Sep-2019 | 99.8 BBD |
| 03-Sep-2019 | 99.2 BBD |
| 02-Sep-2019 | 98.2 BBD |
| 01-Sep-2019 | 97.8 BBD |
| 31-Aug-2019 | 97.8 BBD |
| 30-Aug-2019 | 97.8 BBD |
| 29-Aug-2019 | 98.1 BBD |
| 28-Aug-2019 | 98.8 BBD |
| 27-Aug-2019 | 99.1 BBD |
| 26-Aug-2019 | 98.2 BBD |
| 25-Aug-2019 | 98 BBD |
| 24-Aug-2019 | 98 BBD |
| 23-Aug-2019 | 98 BBD |
| 22-Aug-2019 | 96.3 BBD |
| 21-Aug-2019 | 96.4 BBD |
| 20-Aug-2019 | 96.8 BBD |
| 19-Aug-2019 | 96 BBD |
| 18-Aug-2019 | 97.1 BBD |
| 17-Aug-2019 | 97.1 BBD |
| 16-Aug-2019 | 97.2 BBD |
| 15-Aug-2019 | 97.8 BBD |
| 14-Aug-2019 | 97 BBD |
| 13-Aug-2019 | 96.5 BBD |
| 12-Aug-2019 | 97.1 BBD |
| 11-Aug-2019 | 96.1 BBD |
| 10-Aug-2019 | 96.1 BBD |
| 09-Aug-2019 | 96.2 BBD |
| 08-Aug-2019 | 96.5 BBD |
| 07-Aug-2019 | 96.1 BBD |
| 06-Aug-2019 | 94.6 BBD |
| 05-Aug-2019 | 93.8 BBD |
| 04-Aug-2019 | 92.5 BBD |
| 03-Aug-2019 | 92.5 BBD |
| 02-Aug-2019 | 92.5 BBD |
| 01-Aug-2019 | 92.6 BBD |
| 31-Jul-2019 | 90.8 BBD |
| 30-Jul-2019 | 91.9 BBD |
| 29-Jul-2019 | 91.6 BBD |
| 28-Jul-2019 | 91.1 BBD |
| 27-Jul-2019 | 91.1 BBD |
| 26-Jul-2019 | 91 BBD |
| 25-Jul-2019 | 90.8 BBD |
| 24-Jul-2019 | 91.5 BBD |
| 23-Jul-2019 | 91 BBD |
| 22-Jul-2019 | 91.5 BBD |
| 21-Jul-2019 | 91.5 BBD |
| 20-Jul-2019 | 91.5 BBD |
| 19-Jul-2019 | 91.5 BBD |
| 18-Jul-2019 | 92.8 BBD |
| 17-Jul-2019 | 91.5 BBD |
| 16-Jul-2019 | 90.1 BBD |
| 15-Jul-2019 | 90.8 BBD |
| 14-Jul-2019 | 90.9 BBD |
| 13-Jul-2019 | 90.9 BBD |
| 12-Jul-2019 | 90.8 BBD |
| 11-Jul-2019 | 90.3 BBD |
| 10-Jul-2019 | 91 BBD |
| 09-Jul-2019 | 89.7 BBD |
| 08-Jul-2019 | 89.4 BBD |
| 07-Jul-2019 | 89.8 BBD |
| 06-Jul-2019 | 89.8 BBD |
| 05-Jul-2019 | 89.9 BBD |
| 04-Jul-2019 | 90.9 BBD |
| 03-Jul-2019 | 91.1 BBD |
| 02-Jul-2019 | 90.8 BBD |
| 01-Jul-2019 | 88.9 BBD |
| 30-Jun-2019 | 90.5 BBD |
| 29-Jun-2019 | 90.5 BBD |
| 28-Jun-2019 | 90.6 BBD |
| 27-Jun-2019 | 90.4 BBD |
| 26-Jun-2019 | 90.5 BBD |
| 25-Jun-2019 | 91.4 BBD |
| 24-Jun-2019 | 91.1 BBD |
| 23-Jun-2019 | 89.8 BBD |
| 22-Jun-2019 | 89.8 BBD |
| 21-Jun-2019 | 89.8 BBD |
| 20-Jun-2019 | 89.2 BBD |
| 19-Jun-2019 | 87 BBD |
| 18-Jun-2019 | 86.4 BBD |
| 17-Jun-2019 | 86 BBD |
| 16-Jun-2019 | 86.1 BBD |
| 15-Jun-2019 | 86.1 BBD |
| 14-Jun-2019 | 86.1 BBD |
| 13-Jun-2019 | 86.1 BBD |
| 12-Jun-2019 | 85.6 BBD |
| 11-Jun-2019 | 85.2 BBD |
| 10-Jun-2019 | 85.3 BBD |
| 09-Jun-2019 | 86.1 BBD |
| 08-Jun-2019 | 86.1 BBD |
| 07-Jun-2019 | 86.1 BBD |
| 06-Jun-2019 | 85.6 BBD |
| 05-Jun-2019 | 85.4 BBD |
| 04-Jun-2019 | 85.1 BBD |
| 03-Jun-2019 | 85.1 BBD |
| 02-Jun-2019 | 83.8 BBD |
| 01-Jun-2019 | 83.8 BBD |
| 31-May-2019 | 83.8 BBD |
| 30-May-2019 | 82.7 BBD |
| 29-May-2019 | 82.2 BBD |
| 28-May-2019 | 82.2 BBD |
| 27-May-2019 | 82.5 BBD |
| 26-May-2019 | 82.5 BBD |
| 25-May-2019 | 82.5 BBD |
| 24-May-2019 | 82.5 BBD |
| 23-May-2019 | 82.4 BBD |
| 22-May-2019 | 81.8 BBD |
| 21-May-2019 | 81.8 BBD |
| 20-May-2019 | 82.1 BBD |
| 19-May-2019 | 82 BBD |
| 18-May-2019 | 82 BBD |
| 17-May-2019 | 82 BBD |
| 16-May-2019 | 82.6 BBD |
| 15-May-2019 | 83.2 BBD |
| 14-May-2019 | 83.3 BBD |
| 13-May-2019 | 83.4 BBD |
| 12-May-2019 | 82.6 BBD |
| 11-May-2019 | 82.6 BBD |
| 10-May-2019 | 82.5 BBD |
| 09-May-2019 | 82.4 BBD |
| 08-May-2019 | 82.2 BBD |
| 07-May-2019 | 82.5 BBD |
| 06-May-2019 | 82.2 BBD |
| 05-May-2019 | 82.1 BBD |
| 04-May-2019 | 82.1 BBD |
| 03-May-2019 | 82.1 BBD |
| 02-May-2019 | 81.6 BBD |
| 01-May-2019 | 81.9 BBD |
| 30-Apr-2019 | 82.4 BBD |
| 29-Apr-2019 | 82.2 BBD |
| 28-Apr-2019 | 82.6 BBD |
| 27-Apr-2019 | 82.6 BBD |
| 26-Apr-2019 | 82.6 BBD |
| 25-Apr-2019 | 82 BBD |
| 24-Apr-2019 | 81.9 BBD |
| 23-Apr-2019 | 81.7 BBD |
| 22-Apr-2019 | 81.9 BBD |
| 21-Apr-2019 | 81.9 BBD |
| 20-Apr-2019 | 81.9 BBD |
| 19-Apr-2019 | 81.9 BBD |
| 18-Apr-2019 | 81.9 BBD |
| 17-Apr-2019 | 81.8 BBD |
| 16-Apr-2019 | 81.9 BBD |
| 15-Apr-2019 | 82.7 BBD |
| 14-Apr-2019 | 82.9 BBD |
| 13-Apr-2019 | 82.9 BBD |
| 12-Apr-2019 | 82.9 BBD |
| 11-Apr-2019 | 82.9 BBD |
| 10-Apr-2019 | 84 BBD |
| 09-Apr-2019 | 83.8 BBD |
| 08-Apr-2019 | 83.3 BBD |
| 07-Apr-2019 | 82.9 BBD |
| 06-Apr-2019 | 82.9 BBD |
| 05-Apr-2019 | 82.9 BBD |
| 04-Apr-2019 | 83 BBD |
| 03-Apr-2019 | 82.8 BBD |
| 02-Apr-2019 | 82.9 BBD |
| 01-Apr-2019 | 82.6 BBD |
| 31-Mar-2019 | 83 BBD |
| 30-Mar-2019 | 83 BBD |
| 29-Mar-2019 | 83 BBD |
| 28-Mar-2019 | 82.9 BBD |
| 27-Mar-2019 | 84.1 BBD |
| 26-Mar-2019 | 84.5 BBD |
| 25-Mar-2019 | 84.9 BBD |
| 24-Mar-2019 | 84.3 BBD |
| 23-Mar-2019 | 84.3 BBD |
| 22-Mar-2019 | 84.3 BBD |
| 21-Mar-2019 | 84 BBD |
| 20-Mar-2019 | 84.3 BBD |
| 19-Mar-2019 | 83.9 BBD |
| 18-Mar-2019 | 83.6 BBD |
| 17-Mar-2019 | 83.6 BBD |
| 16-Mar-2019 | 83.6 BBD |
| 15-Mar-2019 | 83.6 BBD |
| 14-Mar-2019 | 83.2 BBD |
| 13-Mar-2019 | 84.1 BBD |
| 12-Mar-2019 | 83.6 BBD |
| 11-Mar-2019 | 83 BBD |
| 10-Mar-2019 | 83.4 BBD |
| 09-Mar-2019 | 83.4 BBD |
| 08-Mar-2019 | 83.4 BBD |
| 07-Mar-2019 | 82.5 BBD |
| 06-Mar-2019 | 82.5 BBD |
| 05-Mar-2019 | 82.6 BBD |
| 04-Mar-2019 | 82.7 BBD |
| 03-Mar-2019 | 83 BBD |
| 02-Mar-2019 | 83 BBD |
| 01-Mar-2019 | 83 BBD |
| 28-Feb-2019 | 84.4 BBD |
| 27-Feb-2019 | 84.7 BBD |
| 26-Feb-2019 | 85.3 BBD |
| 25-Feb-2019 | 85.3 BBD |
| 24-Feb-2019 | 85.2 BBD |
| 23-Feb-2019 | 85.2 BBD |
| 22-Feb-2019 | 85.2 BBD |
| 21-Feb-2019 | 85.1 BBD |
| 20-Feb-2019 | 86.1 BBD |
| 19-Feb-2019 | 86.1 BBD |
| 18-Feb-2019 | 85.2 BBD |
| 17-Feb-2019 | 84.8 BBD |
| 16-Feb-2019 | 84.8 BBD |
| 15-Feb-2019 | 84.8 BBD |
| 14-Feb-2019 | 84.3 BBD |
| 13-Feb-2019 | 83.8 BBD |
| 12-Feb-2019 | 84.2 BBD |
| 11-Feb-2019 | 84 BBD |
| 10-Feb-2019 | 84.4 BBD |
| 09-Feb-2019 | 84.4 BBD |
| 08-Feb-2019 | 84.4 BBD |
| 07-Feb-2019 | 84.2 BBD |
| 06-Feb-2019 | 83.9 BBD |
| 05-Feb-2019 | 84.4 BBD |
| 04-Feb-2019 | 84.3 BBD |
| 03-Feb-2019 | 84.6 BBD |
| 02-Feb-2019 | 84.6 BBD |
| 01-Feb-2019 | 84.6 BBD |
| 31-Jan-2019 | 84.8 BBD |
| 30-Jan-2019 | 84.8 BBD |
| 29-Jan-2019 | 84.2 BBD |
| 28-Jan-2019 | 83.6 BBD |
| 27-Jan-2019 | 83.7 BBD |
| 26-Jan-2019 | 83.7 BBD |
| 25-Jan-2019 | 83.3 BBD |
| 24-Jan-2019 | 82.2 BBD |
| 23-Jan-2019 | 82.4 BBD |
| 22-Jan-2019 | 82.5 BBD |
| 21-Jan-2019 | 82.2 BBD |
| 20-Jan-2019 | 82.3 BBD |
| 19-Jan-2019 | 82.3 BBD |
| 18-Jan-2019 | 82.3 BBD |
| 17-Jan-2019 | 82.9 BBD |
| 16-Jan-2019 | 83 BBD |
| 15-Jan-2019 | 82.9 BBD |
| 14-Jan-2019 | 82.9 BBD |
| 13-Jan-2019 | 82.7 BBD |
| 12-Jan-2019 | 82.7 BBD |
| 11-Jan-2019 | 82.7 BBD |
| 10-Jan-2019 | 82.7 BBD |
| 09-Jan-2019 | 82.9 BBD |
| 08-Jan-2019 | 82.5 BBD |
| 07-Jan-2019 | 82.7 BBD |
| 06-Jan-2019 | 82.5 BBD |
| 05-Jan-2019 | 82.5 BBD |
| 04-Jan-2019 | 82.5 BBD |
| 03-Jan-2019 | 83 BBD |
| 02-Jan-2019 | 82.3 BBD |
| 01-Jan-2019 | 82.2 BBD |
| 31-Dec-2018 | 82.2 BBD |
| 30-Dec-2018 | 82.2 BBD |
| 29-Dec-2018 | 82.2 BBD |
| 28-Dec-2018 | 82.2 BBD |
| 27-Dec-2018 | 82 BBD |
| 26-Dec-2018 | 81.2 BBD |
| 25-Dec-2018 | 81.5 BBD |
| 24-Dec-2018 | 81.5 BBD |
| 23-Dec-2018 | 80.6 BBD |
| 22-Dec-2018 | 80.6 BBD |
| 21-Dec-2018 | 80.6 BBD |
| 20-Dec-2018 | 81.1 BBD |
| 19-Dec-2018 | 79.8 BBD |
| 18-Dec-2018 | 80.2 BBD |
| 17-Dec-2018 | 80 BBD |
| 16-Dec-2018 | 79.5 BBD |
| 15-Dec-2018 | 79.5 BBD |
| 14-Dec-2018 | 79.5 BBD |
| 13-Dec-2018 | 79.7 BBD |
| 12-Dec-2018 | 80 BBD |
| 11-Dec-2018 | 79.8 BBD |
| 10-Dec-2018 | 79.8 BBD |
| 09-Dec-2018 | 80.1 BBD |
| 08-Dec-2018 | 80.1 BBD |
| 07-Dec-2018 | 80.2 BBD |
| 06-Dec-2018 | 79.5 BBD |
| 05-Dec-2018 | 79.4 BBD |
| 04-Dec-2018 | 79.5 BBD |
| 03-Dec-2018 | 79 BBD |
| 02-Dec-2018 | 78.5 BBD |
| 01-Dec-2018 | 78.5 BBD |
| 30-Nov-2018 | 78.5 BBD |
| 29-Nov-2018 | 78.6 BBD |
| 28-Nov-2018 | 78.4 BBD |
| 27-Nov-2018 | 77.9 BBD |
| 26-Nov-2018 | 78.4 BBD |
| 25-Nov-2018 | 78.5 BBD |
| 24-Nov-2018 | 78.5 BBD |
| 23-Nov-2018 | 78.5 BBD |
| 22-Nov-2018 | 78.8 BBD |
| 21-Nov-2018 | 78.8 BBD |
| 20-Nov-2018 | 78.4 BBD |
| 19-Nov-2018 | 78.6 BBD |
| 18-Nov-2018 | 78.4 BBD |
| 17-Nov-2018 | 78.4 BBD |
| 16-Nov-2018 | 78.5 BBD |
| 15-Nov-2018 | 77.9 BBD |
| 14-Nov-2018 | 77.8 BBD |
| 13-Nov-2018 | 77.1 BBD |
| 12-Nov-2018 | 77.2 BBD |
| 11-Nov-2018 | 77.6 BBD |
| 10-Nov-2018 | 77.6 BBD |
| 09-Nov-2018 | 77.6 BBD |
| 08-Nov-2018 | 78.4 BBD |
| 07-Nov-2018 | 78.8 BBD |
| 06-Nov-2018 | 78.7 BBD |
| 05-Nov-2018 | 79 BBD |
| 04-Nov-2018 | 79.2 BBD |
| 03-Nov-2018 | 79.2 BBD |
| 02-Nov-2018 | 79.2 BBD |
| 01-Nov-2018 | 79.4 BBD |
| 31-Oct-2018 | 78.1 BBD |
| 30-Oct-2018 | 78.6 BBD |
| 29-Oct-2018 | 78.9 BBD |
| 28-Oct-2018 | 79.2 BBD |
| 27-Oct-2018 | 79.2 BBD |
| 26-Oct-2018 | 79.2 BBD |
| 25-Oct-2018 | 79 BBD |
| 24-Oct-2018 | 79.1 BBD |
| 23-Oct-2018 | 79 BBD |
| 22-Oct-2018 | 78.5 BBD |
| 21-Oct-2018 | 78.7 BBD |
| 20-Oct-2018 | 78.7 BBD |
| 19-Oct-2018 | 78.8 BBD |
| 18-Oct-2018 | 78.7 BBD |
| 17-Oct-2018 | 78.5 BBD |
| 16-Oct-2018 | 78.6 BBD |
| 15-Oct-2018 | 78.7 BBD |
| 14-Oct-2018 | 78.2 BBD |
| 13-Oct-2018 | 78.2 BBD |
| 12-Oct-2018 | 78.2 BBD |
| 11-Oct-2018 | 78.5 BBD |
| 10-Oct-2018 | 76.6 BBD |
| 09-Oct-2018 | 76.4 BBD |
| 08-Oct-2018 | 76.3 BBD |
| 07-Oct-2018 | 77.2 BBD |
| 06-Oct-2018 | 77.2 BBD |
| 05-Oct-2018 | 77.3 BBD |
| 04-Oct-2018 | 77 BBD |
| 03-Oct-2018 | 77 BBD |
| 02-Oct-2018 | 77.2 BBD |
| 01-Oct-2018 | 76.4 BBD |
| 30-Sep-2018 | 76.5 BBD |
| 29-Sep-2018 | 76.5 BBD |
| 28-Sep-2018 | 76.5 BBD |
| 27-Sep-2018 | 76 BBD |
| 26-Sep-2018 | 76.7 BBD |
| 25-Sep-2018 | 77.1 BBD |
| 24-Sep-2018 | 77 BBD |
| 23-Sep-2018 | 77 BBD |
| 22-Sep-2018 | 77 BBD |
| 21-Sep-2018 | 77 BBD |
| 20-Sep-2018 | 77.5 BBD |
| 19-Sep-2018 | 77.3 BBD |
| 18-Sep-2018 | 76.9 BBD |
| 17-Sep-2018 | 77.1 BBD |
| 16-Sep-2018 | 76.6 BBD |
| 15-Sep-2018 | 76.6 BBD |
| 14-Sep-2018 | 76.7 BBD |
| 13-Sep-2018 | 77.2 BBD |
| 12-Sep-2018 | 77.4 BBD |
| 11-Sep-2018 | 76.9 BBD |
| 10-Sep-2018 | 76.8 BBD |
| 09-Sep-2018 | 76.8 BBD |
| 08-Sep-2018 | 76.8 BBD |
| 07-Sep-2018 | 76.8 BBD |
| 06-Sep-2018 | 77.1 BBD |
| 05-Sep-2018 | 76.8 BBD |
| 04-Sep-2018 | 76.6 BBD |
| 03-Sep-2018 | 77.1 BBD |
| 02-Sep-2018 | 77.1 BBD |
| 01-Sep-2018 | 77.1 BBD |
| 31-Aug-2018 | 77 BBD |
| 30-Aug-2018 | 77.1 BBD |
| 29-Aug-2018 | 77.5 BBD |
| 28-Aug-2018 | 77.1 BBD |
| 27-Aug-2018 | 77.7 BBD |
| 26-Aug-2018 | 77.4 BBD |
| 25-Aug-2018 | 77.4 BBD |
| 24-Aug-2018 | 77.4 BBD |
| 23-Aug-2018 | 76.1 BBD |
| 22-Aug-2018 | 76.8 BBD |
| 21-Aug-2018 | 76.7 BBD |
| 20-Aug-2018 | 76.4 BBD |
| 19-Aug-2018 | 76 BBD |
| 18-Aug-2018 | 76 BBD |
| 17-Aug-2018 | 76 BBD |
| 16-Aug-2018 | 75.4 BBD |
| 15-Aug-2018 | 75.5 BBD |
| 14-Aug-2018 | 76.7 BBD |
| 13-Aug-2018 | 76.6 BBD |
| 12-Aug-2018 | 77.8 BBD |
| 11-Aug-2018 | 77.8 BBD |
| 10-Aug-2018 | 77.8 BBD |
| 09-Aug-2018 | 77.8 BBD |
| 08-Aug-2018 | 77.9 BBD |
| 07-Aug-2018 | 77.7 BBD |
| 06-Aug-2018 | 77.5 BBD |
| 05-Aug-2018 | 77.9 BBD |
| 04-Aug-2018 | 77.9 BBD |
| 03-Aug-2018 | 77.9 BBD |
| 02-Aug-2018 | 77.6 BBD |
| 01-Aug-2018 | 78.1 BBD |
| 31-Jul-2018 | 78.6 BBD |
| 30-Jul-2018 | 78.4 BBD |
| 29-Jul-2018 | 78.5 BBD |
| 28-Jul-2018 | 78.5 BBD |
| 27-Jul-2018 | 78.5 BBD |
| 26-Jul-2018 | 78.5 BBD |
| 25-Jul-2018 | 79.1 BBD |
| 24-Jul-2018 | 78.7 BBD |
| 23-Jul-2018 | 78.6 BBD |
| 22-Jul-2018 | 79.1 BBD |
| 21-Jul-2018 | 79.1 BBD |
| 20-Jul-2018 | 79 BBD |
| 19-Jul-2018 | 78.5 BBD |
| 18-Jul-2018 | 78.8 BBD |
| 17-Jul-2018 | 78.8 BBD |
| 16-Jul-2018 | 79.7 BBD |
| 15-Jul-2018 | 79.7 BBD |
| 14-Jul-2018 | 79.7 BBD |
| 13-Jul-2018 | 79.7 BBD |
| 12-Jul-2018 | 80.1 BBD |
| 11-Jul-2018 | 79.7 BBD |
| 10-Jul-2018 | 80.6 BBD |
| 09-Jul-2018 | 80.8 BBD |
| 08-Jul-2018 | 80.6 BBD |
| 07-Jul-2018 | 80.6 BBD |
| 06-Jul-2018 | 80.6 BBD |
| 05-Jul-2018 | 80.7 BBD |
| 04-Jul-2018 | 80.7 BBD |
| 03-Jul-2018 | 80.4 BBD |
| 02-Jul-2018 | 79.7 BBD |
| 01-Jul-2018 | 80.5 BBD |
| 30-Jun-2018 | 80.5 BBD |
| 29-Jun-2018 | 80.4 BBD |
| 28-Jun-2018 | 80.1 BBD |
| 27-Jun-2018 | 80.4 BBD |
| 26-Jun-2018 | 80.8 BBD |
| 25-Jun-2018 | 81.3 BBD |
| 24-Jun-2018 | 81.5 BBD |
| 23-Jun-2018 | 81.5 BBD |
| 22-Jun-2018 | 81.5 BBD |
| 21-Jun-2018 | 81.4 BBD |
| 20-Jun-2018 | 81.5 BBD |
| 19-Jun-2018 | 81.9 BBD |
| 18-Jun-2018 | 82.1 BBD |
| 17-Jun-2018 | 82.1 BBD |
| 16-Jun-2018 | 82.1 BBD |
| 15-Jun-2018 | 82.2 BBD |
| 14-Jun-2018 | 83.6 BBD |
| 13-Jun-2018 | 83.5 BBD |
| 12-Jun-2018 | 83.2 BBD |
| 11-Jun-2018 | 83.5 BBD |
| 10-Jun-2018 | 83.4 BBD |
| 09-Jun-2018 | 83.4 BBD |
| 08-Jun-2018 | 83.4 BBD |
| 07-Jun-2018 | 83.3 BBD |
| 06-Jun-2018 | 83.3 BBD |
| 05-Jun-2018 | 83.2 BBD |
| 04-Jun-2018 | 82.9 BBD |
| 03-Jun-2018 | 83 BBD |
| 02-Jun-2018 | 83 BBD |
| 01-Jun-2018 | 83.1 BBD |
| 31-May-2018 | 83.4 BBD |
| 30-May-2018 | 83.6 BBD |
| 29-May-2018 | 83.5 BBD |
| 28-May-2018 | 83.3 BBD |
| 27-May-2018 | 83.5 BBD |
| 26-May-2018 | 83.5 BBD |
| 25-May-2018 | 83.5 BBD |
| 24-May-2018 | 83.8 BBD |
| 23-May-2018 | 83.1 BBD |
| 22-May-2018 | 82.9 BBD |
| 21-May-2018 | 83 BBD |
| 20-May-2018 | 82.9 BBD |
| 19-May-2018 | 82.9 BBD |
| 18-May-2018 | 82.9 BBD |
| 17-May-2018 | 82.9 BBD |
| 16-May-2018 | 82.8 BBD |
| 15-May-2018 | 83 BBD |
| 14-May-2018 | 84.3 BBD |
| 13-May-2018 | 84.6 BBD |
| 12-May-2018 | 84.6 BBD |
| 11-May-2018 | 84.7 BBD |
| 10-May-2018 | 84.8 BBD |
| 09-May-2018 | 84.3 BBD |
| 08-May-2018 | 84.4 BBD |
| 07-May-2018 | 84.4 BBD |
| 06-May-2018 | 84.4 BBD |
| 05-May-2018 | 84.4 BBD |
| 04-May-2018 | 84.4 BBD |
| 03-May-2018 | 84.2 BBD |
This page presents a tabular representation of historical data, detailing the gold prices in Barbados from November 04, 2025, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Barbados, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Barbados dollar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Barbados dollar (BBD) as the default currency, and (3) it focuses on the last decade(+7 years) of data.