Last 6 Months Gold Prices in Bulgaria
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 176.4 BGN |
| 21-Feb-2025 | 176.3 BGN |
| 20-Feb-2025 | 176.4 BGN |
| 19-Feb-2025 | 176.7 BGN |
| 18-Feb-2025 | 176.5 BGN |
| 17-Feb-2025 | 173.6 BGN |
| 16-Feb-2025 | 172.5 BGN |
| 15-Feb-2025 | 172.4 BGN |
| 14-Feb-2025 | 172.4 BGN |
| 13-Feb-2025 | 176.2 BGN |
| 12-Feb-2025 | 175.4 BGN |
| 11-Feb-2025 | 175.7 BGN |
| 10-Feb-2025 | 177.1 BGN |
| 09-Feb-2025 | 173.5 BGN |
| 08-Feb-2025 | 173.5 BGN |
| 07-Feb-2025 | 173.4 BGN |
| 06-Feb-2025 | 172.8 BGN |
| 05-Feb-2025 | 173 BGN |
| 04-Feb-2025 | 171.9 BGN |
| 03-Feb-2025 | 171.9 BGN |
| 02-Feb-2025 | 171.8 BGN |
| 01-Feb-2025 | 169.6 BGN |
| 31-Jan-2025 | 169.4 BGN |
| 30-Jan-2025 | 168.4 BGN |
| 29-Jan-2025 | 166.3 BGN |
| 28-Jan-2025 | 166.3 BGN |
| 27-Jan-2025 | 164 BGN |
| 26-Jan-2025 | 165.6 BGN |
| 25-Jan-2025 | 165.8 BGN |
| 24-Jan-2025 | 165.8 BGN |
| 23-Jan-2025 | 165.8 BGN |
| 22-Jan-2025 | 166 BGN |
| 21-Jan-2025 | 165.4 BGN |
| 20-Jan-2025 | 163.2 BGN |
| 19-Jan-2025 | 165.2 BGN |
| 18-Jan-2025 | 165 BGN |
| 17-Jan-2025 | 165 BGN |
| 16-Jan-2025 | 165.4 BGN |
| 15-Jan-2025 | 164.5 BGN |
| 14-Jan-2025 | 163.2 BGN |
| 13-Jan-2025 | 163.8 BGN |
| 12-Jan-2025 | 164.6 BGN |
| 11-Jan-2025 | 164.6 BGN |
| 10-Jan-2025 | 164.8 BGN |
| 09-Jan-2025 | 162.6 BGN |
| 08-Jan-2025 | 162.1 BGN |
| 07-Jan-2025 | 160.7 BGN |
| 06-Jan-2025 | 159.4 BGN |
| 05-Jan-2025 | 160.8 BGN |
| 04-Jan-2025 | 161 BGN |
| 03-Jan-2025 | 160.9 BGN |
| 02-Jan-2025 | 162.6 BGN |
| 01-Jan-2025 | 158.7 BGN |
| 31-Dec-2024 | 158.7 BGN |
| 30-Dec-2024 | 157.4 BGN |
| 29-Dec-2024 | 157.7 BGN |
| 28-Dec-2024 | 157.7 BGN |
| 27-Dec-2024 | 157.7 BGN |
| 26-Dec-2024 | 159 BGN |
| 25-Dec-2024 | 158 BGN |
| 24-Dec-2024 | 158.1 BGN |
| 23-Dec-2024 | 157.6 BGN |
| 22-Dec-2024 | 157.7 BGN |
| 21-Dec-2024 | 157.8 BGN |
| 20-Dec-2024 | 157.7 BGN |
| 19-Dec-2024 | 157.1 BGN |
| 18-Dec-2024 | 155.7 BGN |
| 17-Dec-2024 | 158.3 BGN |
| 16-Dec-2024 | 158.5 BGN |
| 15-Dec-2024 | 158.3 BGN |
| 14-Dec-2024 | 158.3 BGN |
| 13-Dec-2024 | 158.5 BGN |
| 12-Dec-2024 | 160.5 BGN |
| 11-Dec-2024 | 162.6 BGN |
| 10-Dec-2024 | 160.7 BGN |
| 09-Dec-2024 | 158.2 BGN |
| 08-Dec-2024 | 156.4 BGN |
| 07-Dec-2024 | 156.3 BGN |
| 06-Dec-2024 | 156.3 BGN |
| 05-Dec-2024 | 156.4 BGN |
| 04-Dec-2024 | 158.1 BGN |
| 03-Dec-2024 | 157.7 BGN |
| 02-Dec-2024 | 157.8 BGN |
| 01-Dec-2024 | 157.3 BGN |
| 30-Nov-2024 | 157.3 BGN |
| 29-Nov-2024 | 157.3 BGN |
| 28-Nov-2024 | 156.9 BGN |
| 27-Nov-2024 | 156.7 BGN |
| 26-Nov-2024 | 157.7 BGN |
| 25-Nov-2024 | 156.9 BGN |
| 24-Nov-2024 | 163.4 BGN |
| 23-Nov-2024 | 163.4 BGN |
| 22-Nov-2024 | 163.5 BGN |
| 21-Nov-2024 | 160 BGN |
| 20-Nov-2024 | 157.8 BGN |
| 19-Nov-2024 | 156.1 BGN |
| 18-Nov-2024 | 154.7 BGN |
| 17-Nov-2024 | 152.8 BGN |
| 16-Nov-2024 | 152.8 BGN |
| 15-Nov-2024 | 152.5 BGN |
| 14-Nov-2024 | 152.6 BGN |
| 13-Nov-2024 | 153 BGN |
| 12-Nov-2024 | 153.7 BGN |
| 11-Nov-2024 | 154.4 BGN |
| 10-Nov-2024 | 157.2 BGN |
| 09-Nov-2024 | 157.2 BGN |
| 08-Nov-2024 | 157.5 BGN |
| 07-Nov-2024 | 157.6 BGN |
| 06-Nov-2024 | 155.5 BGN |
| 05-Nov-2024 | 157.7 BGN |
| 04-Nov-2024 | 157.9 BGN |
| 03-Nov-2024 | 157.9 BGN |
| 02-Nov-2024 | 157.9 BGN |
| 01-Nov-2024 | 158.4 BGN |
| 31-Oct-2024 | 158.4 BGN |
| 30-Oct-2024 | 161.3 BGN |
| 29-Oct-2024 | 161.1 BGN |
| 28-Oct-2024 | 159.2 BGN |
| 27-Oct-2024 | 159.7 BGN |
| 26-Oct-2024 | 159.7 BGN |
| 25-Oct-2024 | 159.6 BGN |
| 24-Oct-2024 | 158.7 BGN |
| 23-Oct-2024 | 158.3 BGN |
| 22-Oct-2024 | 159.8 BGN |
| 21-Oct-2024 | 157.9 BGN |
| 20-Oct-2024 | 157.2 BGN |
| 19-Oct-2024 | 157.2 BGN |
| 18-Oct-2024 | 157.3 BGN |
| 17-Oct-2024 | 156.2 BGN |
| 16-Oct-2024 | 154.4 BGN |
| 15-Oct-2024 | 153.5 BGN |
| 14-Oct-2024 | 152.5 BGN |
| 13-Oct-2024 | 152.4 BGN |
| 12-Oct-2024 | 152.5 BGN |
| 11-Oct-2024 | 152.5 BGN |
| 10-Oct-2024 | 151 BGN |
| 09-Oct-2024 | 149.6 BGN |
| 08-Oct-2024 | 150 BGN |
| 07-Oct-2024 | 151.2 BGN |
| 06-Oct-2024 | 151.8 BGN |
| 05-Oct-2024 | 151.8 BGN |
| 04-Oct-2024 | 151.8 BGN |
| 03-Oct-2024 | 151.2 BGN |
| 02-Oct-2024 | 151.1 BGN |
| 01-Oct-2024 | 151.1 BGN |
| 30-Sep-2024 | 148.6 BGN |
| 29-Sep-2024 | 149.2 BGN |
| 28-Sep-2024 | 149.2 BGN |
| 27-Sep-2024 | 149.2 BGN |
| 26-Sep-2024 | 150.1 BGN |
| 25-Sep-2024 | 149.9 BGN |
| 24-Sep-2024 | 149.4 BGN |
| 23-Sep-2024 | 148.4 BGN |
| 22-Sep-2024 | 147.2 BGN |
| 21-Sep-2024 | 147.2 BGN |
| 20-Sep-2024 | 147.4 BGN |
| 19-Sep-2024 | 146.1 BGN |
| 18-Sep-2024 | 144.5 BGN |
| 17-Sep-2024 | 145.1 BGN |
| 16-Sep-2024 | 145.8 BGN |
| 15-Sep-2024 | 146.3 BGN |
| 14-Sep-2024 | 146.2 BGN |
| 13-Sep-2024 | 146.3 BGN |
| 12-Sep-2024 | 145.3 BGN |
| 11-Sep-2024 | 143.1 BGN |
| 10-Sep-2024 | 143.3 BGN |
| 09-Sep-2024 | 142.5 BGN |
| 08-Sep-2024 | 141.4 BGN |
| 07-Sep-2024 | 141.3 BGN |
| 06-Sep-2024 | 141.3 BGN |
| 05-Sep-2024 | 142.3 BGN |
| 04-Sep-2024 | 141.4 BGN |
| 03-Sep-2024 | 141.8 BGN |
| 02-Sep-2024 | 142 BGN |
| 01-Sep-2024 | 142.1 BGN |
| 31-Aug-2024 | 142.2 BGN |
| 30-Aug-2024 | 142.1 BGN |
| 29-Aug-2024 | 142.9 BGN |
| 28-Aug-2024 | 141.5 BGN |
| 27-Aug-2024 | 141.7 BGN |
| 26-Aug-2024 | 141.7 BGN |
| 25-Aug-2024 | 140.8 BGN |
| 24-Aug-2024 | 140.9 BGN |
| 23-Aug-2024 | 141 BGN |
| 22-Aug-2024 | 140.4 BGN |
| 21-Aug-2024 | 141.5 BGN |
| 20-Aug-2024 | 141.9 BGN |
This page presents a tabular representation of historical data, detailing the gold prices in Bulgaria from February 22, 2025, to August 20, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Bulgaria, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Bulgarian lev to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Bulgarian lev (BGN) as the default currency, and (3) it focuses on the last six(6) months of data.