Last 6 Months Gold Prices in Bulgaria

1. Home
2. Bulgaria Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 6 Months Gold Price

Date	Gold Price per Gram
Current Price	159 BGN
20-Nov-2024	157.8 BGN
19-Nov-2024	156.1 BGN
18-Nov-2024	154.7 BGN
17-Nov-2024	152.8 BGN
16-Nov-2024	152.8 BGN
15-Nov-2024	152.5 BGN
14-Nov-2024	152.6 BGN
13-Nov-2024	153 BGN
12-Nov-2024	153.7 BGN
11-Nov-2024	154.4 BGN
10-Nov-2024	157.2 BGN
09-Nov-2024	157.2 BGN
08-Nov-2024	157.5 BGN
07-Nov-2024	157.6 BGN
06-Nov-2024	155.5 BGN
05-Nov-2024	157.7 BGN
04-Nov-2024	157.9 BGN
03-Nov-2024	157.9 BGN
02-Nov-2024	157.9 BGN
01-Nov-2024	158.4 BGN
31-Oct-2024	158.4 BGN
30-Oct-2024	161.3 BGN
29-Oct-2024	161.1 BGN
28-Oct-2024	159.2 BGN
27-Oct-2024	159.7 BGN
26-Oct-2024	159.7 BGN
25-Oct-2024	159.6 BGN
24-Oct-2024	158.7 BGN
23-Oct-2024	158.3 BGN
22-Oct-2024	159.8 BGN
21-Oct-2024	157.9 BGN
20-Oct-2024	157.2 BGN
19-Oct-2024	157.2 BGN
18-Oct-2024	157.3 BGN
17-Oct-2024	156.2 BGN
16-Oct-2024	154.4 BGN
15-Oct-2024	153.5 BGN
14-Oct-2024	152.5 BGN
13-Oct-2024	152.4 BGN
12-Oct-2024	152.5 BGN
11-Oct-2024	152.5 BGN
10-Oct-2024	151 BGN
09-Oct-2024	149.6 BGN
08-Oct-2024	150 BGN
07-Oct-2024	151.2 BGN
06-Oct-2024	151.8 BGN
05-Oct-2024	151.8 BGN
04-Oct-2024	151.8 BGN
03-Oct-2024	151.2 BGN
02-Oct-2024	151.1 BGN
01-Oct-2024	151.1 BGN
30-Sep-2024	148.6 BGN
29-Sep-2024	149.2 BGN
28-Sep-2024	149.2 BGN
27-Sep-2024	149.2 BGN
26-Sep-2024	150.1 BGN
25-Sep-2024	149.9 BGN
24-Sep-2024	149.4 BGN
23-Sep-2024	148.4 BGN
22-Sep-2024	147.2 BGN
21-Sep-2024	147.2 BGN
20-Sep-2024	147.4 BGN
19-Sep-2024	146.1 BGN
18-Sep-2024	144.5 BGN
17-Sep-2024	145.1 BGN
16-Sep-2024	145.8 BGN
15-Sep-2024	146.3 BGN
14-Sep-2024	146.2 BGN
13-Sep-2024	146.3 BGN
12-Sep-2024	145.3 BGN
11-Sep-2024	143.1 BGN
10-Sep-2024	143.3 BGN
09-Sep-2024	142.5 BGN
08-Sep-2024	141.4 BGN
07-Sep-2024	141.3 BGN
06-Sep-2024	141.3 BGN
05-Sep-2024	142.3 BGN
04-Sep-2024	141.4 BGN
03-Sep-2024	141.8 BGN
02-Sep-2024	142 BGN
01-Sep-2024	142.1 BGN
31-Aug-2024	142.2 BGN
30-Aug-2024	142.1 BGN
29-Aug-2024	142.9 BGN
28-Aug-2024	141.5 BGN
27-Aug-2024	141.7 BGN
26-Aug-2024	141.7 BGN
25-Aug-2024	140.8 BGN
24-Aug-2024	140.9 BGN
23-Aug-2024	141 BGN
22-Aug-2024	140.4 BGN
21-Aug-2024	141.5 BGN
20-Aug-2024	141.9 BGN
19-Aug-2024	141.9 BGN
18-Aug-2024	142.7 BGN
17-Aug-2024	142.8 BGN
16-Aug-2024	142.8 BGN
15-Aug-2024	140.5 BGN
14-Aug-2024	139.5 BGN
13-Aug-2024	141 BGN
12-Aug-2024	142 BGN
11-Aug-2024	139.8 BGN
10-Aug-2024	139.9 BGN
09-Aug-2024	139.8 BGN
08-Aug-2024	139.6 BGN
07-Aug-2024	137 BGN
06-Aug-2024	137.4 BGN
05-Aug-2024	138.1 BGN
04-Aug-2024	140.4 BGN
03-Aug-2024	140.5 BGN
02-Aug-2024	140.5 BGN
01-Aug-2024	142.3 BGN
31-Jul-2024	142 BGN
30-Jul-2024	140 BGN
29-Jul-2024	138.3 BGN
28-Jul-2024	137.9 BGN
27-Jul-2024	138 BGN
26-Jul-2024	138.1 BGN
25-Jul-2024	136.9 BGN
24-Jul-2024	138.9 BGN
23-Jul-2024	139.4 BGN
22-Jul-2024	138.2 BGN
21-Jul-2024	138.3 BGN
20-Jul-2024	138.4 BGN
19-Jul-2024	138.4 BGN
18-Jul-2024	140.9 BGN
17-Jul-2024	141.1 BGN
16-Jul-2024	142.2 BGN
15-Jul-2024	139.6 BGN
14-Jul-2024	138.6 BGN
13-Jul-2024	138.8 BGN
12-Jul-2024	138.8 BGN
11-Jul-2024	139.6 BGN
10-Jul-2024	137.5 BGN
10-Jul-2024	137.5 BGN
09-Jul-2024	137.3 BGN
09-Jul-2024	137.2 BGN
08-Jul-2024	136.9 BGN
07-Jul-2024	138.7 BGN
06-Jul-2024	138.4 BGN
05-Jul-2024	138.5 BGN
04-Jul-2024	136.9 BGN
03-Jul-2024	137.3 BGN
02-Jul-2024	136.2 BGN
01-Jul-2024	136.4 BGN
30-Jun-2024	136.2 BGN
29-Jun-2024	136.2 BGN
28-Jun-2024	136.2 BGN
27-Jun-2024	136.5 BGN
26-Jun-2024	135.1 BGN
25-Jun-2024	136 BGN
24-Jun-2024	136.3 BGN
23-Jun-2024	136.2 BGN
22-Jun-2024	136.2 BGN
21-Jun-2024	136.3 BGN
20-Jun-2024	138.4 BGN
19-Jun-2024	136.1 BGN
18-Jun-2024	136.1 BGN
17-Jun-2024	135.7 BGN
16-Jun-2024	136.6 BGN
15-Jun-2024	136.6 BGN
14-Jun-2024	136.8 BGN
13-Jun-2024	134.6 BGN
12-Jun-2024	134.7 BGN
11-Jun-2024	135.4 BGN
10-Jun-2024	134.7 BGN
09-Jun-2024	133.4 BGN
08-Jun-2024	133.1 BGN
07-Jun-2024	133 BGN
06-Jun-2024	136.9 BGN
05-Jun-2024	136.1 BGN
04-Jun-2024	134.3 BGN
03-Jun-2024	135.5 BGN
02-Jun-2024	134.6 BGN
01-Jun-2024	134.9 BGN
31-May-2024	134.8 BGN
30-May-2024	135.9 BGN
29-May-2024	135.7 BGN
28-May-2024	136.3 BGN
27-May-2024	136 BGN
26-May-2024	135.3 BGN
25-May-2024	135 BGN
24-May-2024	135.1 BGN
23-May-2024	135.2 BGN
22-May-2024	138.1 BGN
21-May-2024	140 BGN

This page presents a tabular representation of historical data, detailing the gold prices in Bulgaria from November 21, 2024, to May 19, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Bulgaria, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Bulgarian lev to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Bulgarian lev (BGN) as the default currency, and (3) it focuses on the last six(6) months of data.