Last 12 Months Gold Prices in Bulgaria
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 159.3 BGN |
| 20-Nov-2024 | 157.8 BGN |
| 19-Nov-2024 | 156.1 BGN |
| 18-Nov-2024 | 154.7 BGN |
| 17-Nov-2024 | 152.8 BGN |
| 16-Nov-2024 | 152.8 BGN |
| 15-Nov-2024 | 152.5 BGN |
| 14-Nov-2024 | 152.6 BGN |
| 13-Nov-2024 | 153 BGN |
| 12-Nov-2024 | 153.7 BGN |
| 11-Nov-2024 | 154.4 BGN |
| 10-Nov-2024 | 157.2 BGN |
| 09-Nov-2024 | 157.2 BGN |
| 08-Nov-2024 | 157.5 BGN |
| 07-Nov-2024 | 157.6 BGN |
| 06-Nov-2024 | 155.5 BGN |
| 05-Nov-2024 | 157.7 BGN |
| 04-Nov-2024 | 157.9 BGN |
| 03-Nov-2024 | 157.9 BGN |
| 02-Nov-2024 | 157.9 BGN |
| 01-Nov-2024 | 158.4 BGN |
| 31-Oct-2024 | 158.4 BGN |
| 30-Oct-2024 | 161.3 BGN |
| 29-Oct-2024 | 161.1 BGN |
| 28-Oct-2024 | 159.2 BGN |
| 27-Oct-2024 | 159.7 BGN |
| 26-Oct-2024 | 159.7 BGN |
| 25-Oct-2024 | 159.6 BGN |
| 24-Oct-2024 | 158.7 BGN |
| 23-Oct-2024 | 158.3 BGN |
| 22-Oct-2024 | 159.8 BGN |
| 21-Oct-2024 | 157.9 BGN |
| 20-Oct-2024 | 157.2 BGN |
| 19-Oct-2024 | 157.2 BGN |
| 18-Oct-2024 | 157.3 BGN |
| 17-Oct-2024 | 156.2 BGN |
| 16-Oct-2024 | 154.4 BGN |
| 15-Oct-2024 | 153.5 BGN |
| 14-Oct-2024 | 152.5 BGN |
| 13-Oct-2024 | 152.4 BGN |
| 12-Oct-2024 | 152.5 BGN |
| 11-Oct-2024 | 152.5 BGN |
| 10-Oct-2024 | 151 BGN |
| 09-Oct-2024 | 149.6 BGN |
| 08-Oct-2024 | 150 BGN |
| 07-Oct-2024 | 151.2 BGN |
| 06-Oct-2024 | 151.8 BGN |
| 05-Oct-2024 | 151.8 BGN |
| 04-Oct-2024 | 151.8 BGN |
| 03-Oct-2024 | 151.2 BGN |
| 02-Oct-2024 | 151.1 BGN |
| 01-Oct-2024 | 151.1 BGN |
| 30-Sep-2024 | 148.6 BGN |
| 29-Sep-2024 | 149.2 BGN |
| 28-Sep-2024 | 149.2 BGN |
| 27-Sep-2024 | 149.2 BGN |
| 26-Sep-2024 | 150.1 BGN |
| 25-Sep-2024 | 149.9 BGN |
| 24-Sep-2024 | 149.4 BGN |
| 23-Sep-2024 | 148.4 BGN |
| 22-Sep-2024 | 147.2 BGN |
| 21-Sep-2024 | 147.2 BGN |
| 20-Sep-2024 | 147.4 BGN |
| 19-Sep-2024 | 146.1 BGN |
| 18-Sep-2024 | 144.5 BGN |
| 17-Sep-2024 | 145.1 BGN |
| 16-Sep-2024 | 145.8 BGN |
| 15-Sep-2024 | 146.3 BGN |
| 14-Sep-2024 | 146.2 BGN |
| 13-Sep-2024 | 146.3 BGN |
| 12-Sep-2024 | 145.3 BGN |
| 11-Sep-2024 | 143.1 BGN |
| 10-Sep-2024 | 143.3 BGN |
| 09-Sep-2024 | 142.5 BGN |
| 08-Sep-2024 | 141.4 BGN |
| 07-Sep-2024 | 141.3 BGN |
| 06-Sep-2024 | 141.3 BGN |
| 05-Sep-2024 | 142.3 BGN |
| 04-Sep-2024 | 141.4 BGN |
| 03-Sep-2024 | 141.8 BGN |
| 02-Sep-2024 | 142 BGN |
| 01-Sep-2024 | 142.1 BGN |
| 31-Aug-2024 | 142.2 BGN |
| 30-Aug-2024 | 142.1 BGN |
| 29-Aug-2024 | 142.9 BGN |
| 28-Aug-2024 | 141.5 BGN |
| 27-Aug-2024 | 141.7 BGN |
| 26-Aug-2024 | 141.7 BGN |
| 25-Aug-2024 | 140.8 BGN |
| 24-Aug-2024 | 140.9 BGN |
| 23-Aug-2024 | 141 BGN |
| 22-Aug-2024 | 140.4 BGN |
| 21-Aug-2024 | 141.5 BGN |
| 20-Aug-2024 | 141.9 BGN |
| 19-Aug-2024 | 141.9 BGN |
| 18-Aug-2024 | 142.7 BGN |
| 17-Aug-2024 | 142.8 BGN |
| 16-Aug-2024 | 142.8 BGN |
| 15-Aug-2024 | 140.5 BGN |
| 14-Aug-2024 | 139.5 BGN |
| 13-Aug-2024 | 141 BGN |
| 12-Aug-2024 | 142 BGN |
| 11-Aug-2024 | 139.8 BGN |
| 10-Aug-2024 | 139.9 BGN |
| 09-Aug-2024 | 139.8 BGN |
| 08-Aug-2024 | 139.6 BGN |
| 07-Aug-2024 | 137 BGN |
| 06-Aug-2024 | 137.4 BGN |
| 05-Aug-2024 | 138.1 BGN |
| 04-Aug-2024 | 140.4 BGN |
| 03-Aug-2024 | 140.5 BGN |
| 02-Aug-2024 | 140.5 BGN |
| 01-Aug-2024 | 142.3 BGN |
| 31-Jul-2024 | 142 BGN |
| 30-Jul-2024 | 140 BGN |
| 29-Jul-2024 | 138.3 BGN |
| 28-Jul-2024 | 137.9 BGN |
| 27-Jul-2024 | 138 BGN |
| 26-Jul-2024 | 138.1 BGN |
| 25-Jul-2024 | 136.9 BGN |
| 24-Jul-2024 | 138.9 BGN |
| 23-Jul-2024 | 139.4 BGN |
| 22-Jul-2024 | 138.2 BGN |
| 21-Jul-2024 | 138.3 BGN |
| 20-Jul-2024 | 138.4 BGN |
| 19-Jul-2024 | 138.4 BGN |
| 18-Jul-2024 | 140.9 BGN |
| 17-Jul-2024 | 141.1 BGN |
| 16-Jul-2024 | 142.2 BGN |
| 15-Jul-2024 | 139.6 BGN |
| 14-Jul-2024 | 138.6 BGN |
| 13-Jul-2024 | 138.8 BGN |
| 12-Jul-2024 | 138.8 BGN |
| 11-Jul-2024 | 139.6 BGN |
| 10-Jul-2024 | 137.5 BGN |
| 10-Jul-2024 | 137.5 BGN |
| 09-Jul-2024 | 137.3 BGN |
| 09-Jul-2024 | 137.2 BGN |
| 08-Jul-2024 | 136.9 BGN |
| 07-Jul-2024 | 138.7 BGN |
| 06-Jul-2024 | 138.4 BGN |
| 05-Jul-2024 | 138.5 BGN |
| 04-Jul-2024 | 136.9 BGN |
| 03-Jul-2024 | 137.3 BGN |
| 02-Jul-2024 | 136.2 BGN |
| 01-Jul-2024 | 136.4 BGN |
| 30-Jun-2024 | 136.2 BGN |
| 29-Jun-2024 | 136.2 BGN |
| 28-Jun-2024 | 136.2 BGN |
| 27-Jun-2024 | 136.5 BGN |
| 26-Jun-2024 | 135.1 BGN |
| 25-Jun-2024 | 136 BGN |
| 24-Jun-2024 | 136.3 BGN |
| 23-Jun-2024 | 136.2 BGN |
| 22-Jun-2024 | 136.2 BGN |
| 21-Jun-2024 | 136.3 BGN |
| 20-Jun-2024 | 138.4 BGN |
| 19-Jun-2024 | 136.1 BGN |
| 18-Jun-2024 | 136.1 BGN |
| 17-Jun-2024 | 135.7 BGN |
| 16-Jun-2024 | 136.6 BGN |
| 15-Jun-2024 | 136.6 BGN |
| 14-Jun-2024 | 136.8 BGN |
| 13-Jun-2024 | 134.6 BGN |
| 12-Jun-2024 | 134.7 BGN |
| 11-Jun-2024 | 135.4 BGN |
| 10-Jun-2024 | 134.7 BGN |
| 09-Jun-2024 | 133.4 BGN |
| 08-Jun-2024 | 133.1 BGN |
| 07-Jun-2024 | 133 BGN |
| 06-Jun-2024 | 136.9 BGN |
| 05-Jun-2024 | 136.1 BGN |
| 04-Jun-2024 | 134.3 BGN |
| 03-Jun-2024 | 135.5 BGN |
| 02-Jun-2024 | 134.6 BGN |
| 01-Jun-2024 | 134.9 BGN |
| 31-May-2024 | 134.8 BGN |
| 30-May-2024 | 135.9 BGN |
| 29-May-2024 | 135.7 BGN |
| 28-May-2024 | 136.3 BGN |
| 27-May-2024 | 136 BGN |
| 26-May-2024 | 135.3 BGN |
| 25-May-2024 | 135 BGN |
| 24-May-2024 | 135.1 BGN |
| 23-May-2024 | 135.2 BGN |
| 22-May-2024 | 138.1 BGN |
| 21-May-2024 | 140 BGN |
| 20-May-2024 | 140.4 BGN |
| 19-May-2024 | 139.4 BGN |
| 18-May-2024 | 139.4 BGN |
| 17-May-2024 | 139.6 BGN |
| 16-May-2024 | 137.4 BGN |
| 15-May-2024 | 137.8 BGN |
| 14-May-2024 | 136.8 BGN |
| 13-May-2024 | 136 BGN |
| 12-May-2024 | 137.7 BGN |
| 11-May-2024 | 137.4 BGN |
| 10-May-2024 | 137.6 BGN |
| 09-May-2024 | 136.7 BGN |
| 08-May-2024 | 134.9 BGN |
| 07-May-2024 | 135.2 BGN |
| 06-May-2024 | 135.6 BGN |
| 05-May-2024 | 134.2 BGN |
| 04-May-2024 | 134.1 BGN |
| 03-May-2024 | 134.3 BGN |
| 02-May-2024 | 134.8 BGN |
| 01-May-2024 | 136.6 BGN |
| 30-Apr-2024 | 134.7 BGN |
| 29-Apr-2024 | 136.6 BGN |
| 28-Apr-2024 | 137 BGN |
| 27-Apr-2024 | 137.2 BGN |
| 26-Apr-2024 | 137.1 BGN |
| 25-Apr-2024 | 136.5 BGN |
| 24-Apr-2024 | 136 BGN |
| 23-Apr-2024 | 136.2 BGN |
| 22-Apr-2024 | 137.3 BGN |
| 21-Apr-2024 | 140.4 BGN |
| 20-Apr-2024 | 141 BGN |
| 19-Apr-2024 | 140.9 BGN |
| 18-Apr-2024 | 140.2 BGN |
| 17-Apr-2024 | 139.1 BGN |
| 16-Apr-2024 | 141.1 BGN |
| 15-Apr-2024 | 140.9 BGN |
| 14-Apr-2024 | 138.9 BGN |
| 13-Apr-2024 | 137.9 BGN |
| 12-Apr-2024 | 138.2 BGN |
| 11-Apr-2024 | 139 BGN |
| 10-Apr-2024 | 136.5 BGN |
| 09-Apr-2024 | 136 BGN |
| 08-Apr-2024 | 135.2 BGN |
| 07-Apr-2024 | 133.9 BGN |
| 06-Apr-2024 | 135 BGN |
| 05-Apr-2024 | 134.9 BGN |
| 04-Apr-2024 | 132.6 BGN |
| 03-Apr-2024 | 133.3 BGN |
| 02-Apr-2024 | 133.1 BGN |
| 01-Apr-2024 | 131 BGN |
| 31-Mar-2024 | 130.1 BGN |
| 30-Mar-2024 | 130 BGN |
| 29-Mar-2024 | 129.7 BGN |
| 28-Mar-2024 | 129.7 BGN |
| 27-Mar-2024 | 127.3 BGN |
| 26-Mar-2024 | 126.3 BGN |
| 25-Mar-2024 | 125.9 BGN |
| 24-Mar-2024 | 125.5 BGN |
| 23-Mar-2024 | 125.8 BGN |
| 22-Mar-2024 | 125.8 BGN |
| 21-Mar-2024 | 126 BGN |
| 20-Mar-2024 | 126 BGN |
| 19-Mar-2024 | 124.7 BGN |
| 18-Mar-2024 | 124.7 BGN |
| 17-Mar-2024 | 124.4 BGN |
| 16-Mar-2024 | 124.4 BGN |
| 15-Mar-2024 | 124.4 BGN |
| 14-Mar-2024 | 124.5 BGN |
| 13-Mar-2024 | 124.6 BGN |
| 12-Mar-2024 | 124 BGN |
| 11-Mar-2024 | 125.3 BGN |
| 10-Mar-2024 | 124.9 BGN |
| 09-Mar-2024 | 124.9 BGN |
| 08-Mar-2024 | 124.9 BGN |
| 07-Mar-2024 | 123.9 BGN |
| 06-Mar-2024 | 123.6 BGN |
| 05-Mar-2024 | 123.2 BGN |
| 04-Mar-2024 | 122.3 BGN |
| 03-Mar-2024 | 120.7 BGN |
| 02-Mar-2024 | 120.7 BGN |
| 01-Mar-2024 | 120.7 BGN |
| 29-Feb-2024 | 118.7 BGN |
| 28-Feb-2024 | 117.8 BGN |
| 27-Feb-2024 | 117.5 BGN |
| 26-Feb-2024 | 117.5 BGN |
| 25-Feb-2024 | 118.1 BGN |
| 24-Feb-2024 | 118.2 BGN |
| 23-Feb-2024 | 118.1 BGN |
| 22-Feb-2024 | 117.3 BGN |
| 21-Feb-2024 | 117.7 BGN |
| 20-Feb-2024 | 117.5 BGN |
| 19-Feb-2024 | 117.6 BGN |
| 18-Feb-2024 | 117.5 BGN |
| 17-Feb-2024 | 117.3 BGN |
| 16-Feb-2024 | 117.2 BGN |
| 15-Feb-2024 | 116.9 BGN |
| 14-Feb-2024 | 116.5 BGN |
| 13-Feb-2024 | 116.7 BGN |
| 12-Feb-2024 | 117.6 BGN |
| 11-Feb-2024 | 118 BGN |
| 10-Feb-2024 | 117.9 BGN |
| 09-Feb-2024 | 117.9 BGN |
| 08-Feb-2024 | 118.3 BGN |
| 07-Feb-2024 | 118.7 BGN |
| 06-Feb-2024 | 118.9 BGN |
| 05-Feb-2024 | 118.3 BGN |
| 04-Feb-2024 | 118.6 BGN |
| 03-Feb-2024 | 118.6 BGN |
| 02-Feb-2024 | 118.6 BGN |
| 01-Feb-2024 | 118.7 BGN |
| 31-Jan-2024 | 117.8 BGN |
| 30-Jan-2024 | 117.9 BGN |
| 29-Jan-2024 | 117.9 BGN |
| 28-Jan-2024 | 116.7 BGN |
| 27-Jan-2024 | 116.7 BGN |
| 26-Jan-2024 | 116.6 BGN |
| 25-Jan-2024 | 116.9 BGN |
| 24-Jan-2024 | 116 BGN |
| 23-Jan-2024 | 117.5 BGN |
| 22-Jan-2024 | 116.5 BGN |
| 21-Jan-2024 | 117 BGN |
| 20-Jan-2024 | 117 BGN |
| 19-Jan-2024 | 117 BGN |
| 18-Jan-2024 | 116.8 BGN |
| 17-Jan-2024 | 115.9 BGN |
| 16-Jan-2024 | 117.2 BGN |
| 15-Jan-2024 | 117.8 BGN |
| 14-Jan-2024 | 117.5 BGN |
| 13-Jan-2024 | 117.5 BGN |
| 12-Jan-2024 | 117.2 BGN |
| 11-Jan-2024 | 116 BGN |
| 10-Jan-2024 | 115.9 BGN |
| 09-Jan-2024 | 116.7 BGN |
| 08-Jan-2024 | 116.2 BGN |
| 07-Jan-2024 | 117.2 BGN |
| 06-Jan-2024 | 117.4 BGN |
| 05-Jan-2024 | 117.3 BGN |
| 04-Jan-2024 | 117.2 BGN |
| 03-Jan-2024 | 117.4 BGN |
| 02-Jan-2024 | 118.2 BGN |
| 01-Jan-2024 | 117.3 BGN |
| 31-Dec-2023 | 117.3 BGN |
| 30-Dec-2023 | 117.3 BGN |
| 29-Dec-2023 | 117.5 BGN |
| 28-Dec-2023 | 117.4 BGN |
| 27-Dec-2023 | 117.4 BGN |
| 26-Dec-2023 | 117.4 BGN |
| 25-Dec-2023 | 117.1 BGN |
| 24-Dec-2023 | 117 BGN |
| 23-Dec-2023 | 117 BGN |
| 22-Dec-2023 | 117.1 BGN |
| 21-Dec-2023 | 116.8 BGN |
| 20-Dec-2023 | 116.4 BGN |
| 19-Dec-2023 | 116.7 BGN |
| 18-Dec-2023 | 116.4 BGN |
| 17-Dec-2023 | 116.2 BGN |
| 16-Dec-2023 | 116.2 BGN |
| 15-Dec-2023 | 116.2 BGN |
| 14-Dec-2023 | 116.2 BGN |
| 13-Dec-2023 | 117.1 BGN |
| 12-Dec-2023 | 115.2 BGN |
| 11-Dec-2023 | 115.6 BGN |
| 10-Dec-2023 | 117 BGN |
| 09-Dec-2023 | 117 BGN |
| 08-Dec-2023 | 116.8 BGN |
| 07-Dec-2023 | 118 BGN |
| 06-Dec-2023 | 118.1 BGN |
| 05-Dec-2023 | 117.6 BGN |
| 04-Dec-2023 | 117.9 BGN |
| 03-Dec-2023 | 119.4 BGN |
| 02-Dec-2023 | 119.4 BGN |
| 01-Dec-2023 | 119.3 BGN |
| 30-Nov-2023 | 117.3 BGN |
| 29-Nov-2023 | 117 BGN |
| 28-Nov-2023 | 116.7 BGN |
| 27-Nov-2023 | 115.5 BGN |
| 26-Nov-2023 | 114.8 BGN |
| 25-Nov-2023 | 114.8 BGN |
| 24-Nov-2023 | 114.9 BGN |
| 23-Nov-2023 | 114.7 BGN |
| 22-Nov-2023 | 115 BGN |
This page presents a tabular representation of historical data, detailing the gold prices in Bulgaria from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Bulgaria, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Bulgarian lev to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Bulgarian lev (BGN) as the default currency, and (3) it focuses on the last one year of data.