Last 30 Days Gold Prices in Europe

Flag of  EU
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 81.5 EUR
20-Nov-2024 80.7 EUR
19-Nov-2024 79.8 EUR
18-Nov-2024 79.1 EUR
17-Nov-2024 78.1 EUR
16-Nov-2024 78.1 EUR
15-Nov-2024 78.1 EUR
14-Nov-2024 78.2 EUR
13-Nov-2024 78.2 EUR
12-Nov-2024 78.5 EUR
11-Nov-2024 78.9 EUR
10-Nov-2024 80.5 EUR
09-Nov-2024 80.4 EUR
08-Nov-2024 80.4 EUR
07-Nov-2024 80.5 EUR
06-Nov-2024 79.6 EUR
05-Nov-2024 80.6 EUR
04-Nov-2024 80.8 EUR
03-Nov-2024 80.7 EUR
02-Nov-2024 81.1 EUR
01-Nov-2024 81 EUR
31-Oct-2024 80.9 EUR
30-Oct-2024 82.4 EUR
29-Oct-2024 82.4 EUR
28-Oct-2024 81.4 EUR
27-Oct-2024 81.7 EUR
26-Oct-2024 81.7 EUR
25-Oct-2024 81.6 EUR
24-Oct-2024 81.1 EUR
23-Oct-2024 80.8 EUR
22-Oct-2024 81.7 EUR
21-Oct-2024 80.7 EUR



This page presents a tabular representation of historical data, detailing the gold prices in Europe from November 21, 2024, to October 21, 2024, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Europe, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Euro to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Euro (EUR) as the default currency, and (3) it focuses on the last 30 days of data.