Last 6 Months Gold Prices in Europe

1. Home
2. Europe Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 6 Months Gold Price

Date	Gold Price per Gram
Current Price	81.5 EUR
20-Nov-2024	80.7 EUR
19-Nov-2024	79.8 EUR
18-Nov-2024	79.1 EUR
17-Nov-2024	78.1 EUR
16-Nov-2024	78.1 EUR
15-Nov-2024	78.1 EUR
14-Nov-2024	78.2 EUR
13-Nov-2024	78.2 EUR
12-Nov-2024	78.5 EUR
11-Nov-2024	78.9 EUR
10-Nov-2024	80.5 EUR
09-Nov-2024	80.4 EUR
08-Nov-2024	80.4 EUR
07-Nov-2024	80.5 EUR
06-Nov-2024	79.6 EUR
05-Nov-2024	80.6 EUR
04-Nov-2024	80.8 EUR
03-Nov-2024	80.7 EUR
02-Nov-2024	81.1 EUR
01-Nov-2024	81 EUR
31-Oct-2024	80.9 EUR
30-Oct-2024	82.4 EUR
29-Oct-2024	82.4 EUR
28-Oct-2024	81.4 EUR
27-Oct-2024	81.7 EUR
26-Oct-2024	81.7 EUR
25-Oct-2024	81.6 EUR
24-Oct-2024	81.1 EUR
23-Oct-2024	80.8 EUR
22-Oct-2024	81.7 EUR
21-Oct-2024	80.7 EUR
20-Oct-2024	80.4 EUR
19-Oct-2024	80.4 EUR
18-Oct-2024	80.4 EUR
17-Oct-2024	79.8 EUR
16-Oct-2024	79 EUR
15-Oct-2024	78.5 EUR
14-Oct-2024	78 EUR
13-Oct-2024	78 EUR
12-Oct-2024	78 EUR
11-Oct-2024	78 EUR
10-Oct-2024	77.2 EUR
09-Oct-2024	76.5 EUR
08-Oct-2024	76.7 EUR
07-Oct-2024	77.3 EUR
06-Oct-2024	77.6 EUR
05-Oct-2024	77.6 EUR
04-Oct-2024	77.6 EUR
03-Oct-2024	77.3 EUR
02-Oct-2024	77.3 EUR
01-Oct-2024	77.2 EUR
30-Sep-2024	76 EUR
29-Sep-2024	76.3 EUR
28-Sep-2024	76.3 EUR
27-Sep-2024	76.3 EUR
26-Sep-2024	76.8 EUR
25-Sep-2024	76.6 EUR
24-Sep-2024	76.3 EUR
23-Sep-2024	75.9 EUR
22-Sep-2024	75.4 EUR
21-Sep-2024	75.4 EUR
20-Sep-2024	75.4 EUR
19-Sep-2024	74.4 EUR
18-Sep-2024	73.9 EUR
17-Sep-2024	74.2 EUR
16-Sep-2024	74.5 EUR
15-Sep-2024	74.8 EUR
14-Sep-2024	74.8 EUR
13-Sep-2024	74.8 EUR
12-Sep-2024	74.2 EUR
11-Sep-2024	73.2 EUR
10-Sep-2024	73.3 EUR
09-Sep-2024	72.9 EUR
08-Sep-2024	72.3 EUR
07-Sep-2024	72.3 EUR
06-Sep-2024	72.3 EUR
05-Sep-2024	72.7 EUR
04-Sep-2024	72.3 EUR
03-Sep-2024	72.5 EUR
02-Sep-2024	72.6 EUR
01-Sep-2024	72.7 EUR
31-Aug-2024	72.7 EUR
30-Aug-2024	72.7 EUR
29-Aug-2024	73.1 EUR
28-Aug-2024	72.3 EUR
27-Aug-2024	72.5 EUR
26-Aug-2024	72.4 EUR
25-Aug-2024	72.1 EUR
24-Aug-2024	72.1 EUR
23-Aug-2024	72 EUR
22-Aug-2024	71.8 EUR
21-Aug-2024	72.3 EUR
20-Aug-2024	72.5 EUR
19-Aug-2024	72.5 EUR
18-Aug-2024	73 EUR
17-Aug-2024	73 EUR
16-Aug-2024	73 EUR
15-Aug-2024	71.9 EUR
14-Aug-2024	71.3 EUR
13-Aug-2024	72 EUR
12-Aug-2024	72.6 EUR
11-Aug-2024	71.5 EUR
10-Aug-2024	71.4 EUR
09-Aug-2024	71.5 EUR
08-Aug-2024	71.4 EUR
07-Aug-2024	70 EUR
06-Aug-2024	70.2 EUR
05-Aug-2024	70.6 EUR
04-Aug-2024	71.8 EUR
03-Aug-2024	71.8 EUR
02-Aug-2024	71.9 EUR
01-Aug-2024	72.8 EUR
31-Jul-2024	72.6 EUR
30-Jul-2024	71.6 EUR
29-Jul-2024	70.7 EUR
28-Jul-2024	70.6 EUR
27-Jul-2024	70.5 EUR
26-Jul-2024	70.6 EUR
25-Jul-2024	70 EUR
24-Jul-2024	71 EUR
23-Jul-2024	71.3 EUR
22-Jul-2024	70.6 EUR
21-Jul-2024	70.7 EUR
20-Jul-2024	70.7 EUR
19-Jul-2024	70.8 EUR
18-Jul-2024	72 EUR
17-Jul-2024	72.1 EUR
16-Jul-2024	72.7 EUR
15-Jul-2024	71.4 EUR
14-Jul-2024	71.1 EUR
13-Jul-2024	70.9 EUR
12-Jul-2024	71 EUR
11-Jul-2024	71.3 EUR
10-Jul-2024	70.3 EUR
10-Jul-2024	70.3 EUR
09-Jul-2024	70.2 EUR
09-Jul-2024	70.2 EUR
08-Jul-2024	70 EUR
07-Jul-2024	70.9 EUR
06-Jul-2024	70.8 EUR
05-Jul-2024	70.8 EUR
04-Jul-2024	70 EUR
03-Jul-2024	70.2 EUR
02-Jul-2024	69.6 EUR
01-Jul-2024	69.7 EUR
30-Jun-2024	69.5 EUR
29-Jun-2024	69.6 EUR
28-Jun-2024	69.6 EUR
27-Jun-2024	69.8 EUR
26-Jun-2024	69.1 EUR
25-Jun-2024	69.6 EUR
24-Jun-2024	69.7 EUR
23-Jun-2024	69.7 EUR
22-Jun-2024	69.7 EUR
21-Jun-2024	69.7 EUR
20-Jun-2024	70.8 EUR
19-Jun-2024	69.6 EUR
18-Jun-2024	69.6 EUR
17-Jun-2024	69.4 EUR
16-Jun-2024	69.8 EUR
15-Jun-2024	69.9 EUR
14-Jun-2024	69.8 EUR
13-Jun-2024	68.8 EUR
12-Jun-2024	68.9 EUR
11-Jun-2024	69.2 EUR
10-Jun-2024	68.9 EUR
09-Jun-2024	68.4 EUR
08-Jun-2024	68.1 EUR
07-Jun-2024	68.1 EUR
06-Jun-2024	70 EUR
05-Jun-2024	69.6 EUR
04-Jun-2024	68.7 EUR
03-Jun-2024	69.2 EUR
02-Jun-2024	68.8 EUR
01-Jun-2024	68.9 EUR
31-May-2024	68.9 EUR
30-May-2024	69.4 EUR
29-May-2024	69.5 EUR
28-May-2024	69.7 EUR
27-May-2024	69.5 EUR
26-May-2024	69.2 EUR
25-May-2024	69.1 EUR
24-May-2024	69 EUR
23-May-2024	69.2 EUR
22-May-2024	70.6 EUR
21-May-2024	71.6 EUR

This page presents a tabular representation of historical data, detailing the gold prices in Europe from November 21, 2024, to May 19, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Europe, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Euro to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Euro (EUR) as the default currency, and (3) it focuses on the last six(6) months of data.