Last 6 Months Gold Prices in El Salvador

1. Home
2. El Salvador Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 6 Months Gold Price

Date	Gold Price per Gram
Current Price	936.8 SVC
05-Jul-2025	937.2 SVC
04-Jul-2025	937.2 SVC
03-Jul-2025	934.4 SVC
02-Jul-2025	943 SVC
01-Jul-2025	937.8 SVC
30-Jun-2025	927.8 SVC
29-Jun-2025	919.1 SVC
28-Jun-2025	919.1 SVC
27-Jun-2025	919.1 SVC
26-Jun-2025	933.5 SVC
25-Jun-2025	935.7 SVC
24-Jun-2025	932.9 SVC
23-Jun-2025	945.6 SVC
22-Jun-2025	946.6 SVC
21-Jun-2025	946.6 SVC
20-Jun-2025	946.6 SVC
19-Jun-2025	946 SVC
18-Jun-2025	945.9 SVC
17-Jun-2025	951.3 SVC
16-Jun-2025	950.2 SVC
15-Jun-2025	965.3 SVC
14-Jun-2025	965.3 SVC
13-Jun-2025	965.3 SVC
12-Jun-2025	950.9 SVC
11-Jun-2025	942.8 SVC
10-Jun-2025	932.9 SVC
09-Jun-2025	934.1 SVC
08-Jun-2025	930.1 SVC
07-Jun-2025	930.1 SVC
06-Jun-2025	930.1 SVC
05-Jun-2025	941.8 SVC
04-Jun-2025	946.8 SVC
03-Jun-2025	942.3 SVC
02-Jun-2025	949.1 SVC
01-Jun-2025	924.2 SVC
31-May-2025	924.2 SVC
30-May-2025	924.2 SVC
29-May-2025	932.4 SVC
28-May-2025	923.5 SVC
27-May-2025	927.1 SVC
26-May-2025	938.9 SVC
25-May-2025	943.6 SVC
24-May-2025	943.6 SVC
23-May-2025	943.6 SVC
22-May-2025	924.4 SVC
21-May-2025	931 SVC
20-May-2025	923.6 SVC
19-May-2025	907.3 SVC
18-May-2025	901.4 SVC
17-May-2025	898.1 SVC
16-May-2025	898.1 SVC
15-May-2025	910.7 SVC
14-May-2025	890.7 SVC
13-May-2025	911.2 SVC
12-May-2025	908.1 SVC
11-May-2025	934.3 SVC
10-May-2025	937.8 SVC
09-May-2025	937.8 SVC
08-May-2025	931.2 SVC
07-May-2025	947.8 SVC
06-May-2025	966.6 SVC
05-May-2025	939 SVC
04-May-2025	912.5 SVC
03-May-2025	912.5 SVC
02-May-2025	912.5 SVC
01-May-2025	912.3 SVC
30-Apr-2025	924.1 SVC
29-Apr-2025	932 SVC
28-Apr-2025	939.5 SVC
27-Apr-2025	930.9 SVC
26-Apr-2025	930.9 SVC
25-Apr-2025	930.9 SVC
24-Apr-2025	939.9 SVC
23-Apr-2025	923.6 SVC
22-Apr-2025	949.4 SVC
21-Apr-2025	961.9 SVC
20-Apr-2025	934.1 SVC
19-Apr-2025	934.1 SVC
18-Apr-2025	934.1 SVC
17-Apr-2025	934.1 SVC
16-Apr-2025	938.5 SVC
15-Apr-2025	908.1 SVC
14-Apr-2025	901.8 SVC
13-Apr-2025	907.1 SVC
12-Apr-2025	907.1 SVC
11-Apr-2025	909.2 SVC
10-Apr-2025	892.5 SVC
09-Apr-2025	865.2 SVC
08-Apr-2025	838.2 SVC
07-Apr-2025	838.3 SVC
06-Apr-2025	852.7 SVC
05-Apr-2025	852.7 SVC
04-Apr-2025	852.7 SVC
03-Apr-2025	875 SVC
02-Apr-2025	880.4 SVC
01-Apr-2025	875 SVC
31-Mar-2025	877.3 SVC
30-Mar-2025	856.9 SVC
29-Mar-2025	866 SVC
28-Mar-2025	866 SVC
27-Mar-2025	858 SVC
26-Mar-2025	848.6 SVC
25-Mar-2025	847.9 SVC
24-Mar-2025	846.5 SVC
23-Mar-2025	847.1 SVC
22-Mar-2025	847.1 SVC
21-Mar-2025	849.1 SVC
20-Mar-2025	855.1 SVC
19-Mar-2025	855.7 SVC
18-Mar-2025	852.2 SVC
17-Mar-2025	842.7 SVC
16-Mar-2025	837.3 SVC
15-Mar-2025	838.7 SVC
14-Mar-2025	838.7 SVC
13-Mar-2025	839.3 SVC
12-Mar-2025	824.6 SVC
11-Mar-2025	819.1 SVC
10-Mar-2025	811.8 SVC
09-Mar-2025	818.7 SVC
08-Mar-2025	818.7 SVC
07-Mar-2025	818.2 SVC
06-Mar-2025	817.8 SVC
05-Mar-2025	818.8 SVC
04-Mar-2025	819.4 SVC
03-Mar-2025	811.3 SVC
02-Mar-2025	804.2 SVC
01-Mar-2025	802.3 SVC
28-Feb-2025	802.3 SVC
27-Feb-2025	807.9 SVC
26-Feb-2025	819.4 SVC
25-Feb-2025	818.1 SVC
24-Feb-2025	829.2 SVC
23-Feb-2025	825.4 SVC
22-Feb-2025	825.4 SVC
21-Feb-2025	825.5 SVC
20-Feb-2025	825.4 SVC
19-Feb-2025	823.7 SVC
18-Feb-2025	825.2 SVC
17-Feb-2025	814.2 SVC
16-Feb-2025	807.4 SVC
15-Feb-2025	807.4 SVC
14-Feb-2025	807.5 SVC
13-Feb-2025	823.7 SVC
12-Feb-2025	815.9 SVC
11-Feb-2025	813.7 SVC
10-Feb-2025	817.5 SVC
09-Feb-2025	804.2 SVC
08-Feb-2025	804.2 SVC
07-Feb-2025	804.2 SVC
06-Feb-2025	802.4 SVC
05-Feb-2025	805.5 SVC
04-Feb-2025	798.3 SVC
03-Feb-2025	790.3 SVC
02-Feb-2025	797.6 SVC
01-Feb-2025	787.4 SVC
31-Jan-2025	786.1 SVC
30-Jan-2025	784.6 SVC
29-Jan-2025	775.6 SVC
28-Jan-2025	776.8 SVC
27-Jan-2025	769.8 SVC
26-Jan-2025	777 SVC
25-Jan-2025	777 SVC
24-Jan-2025	778.7 SVC
23-Jan-2025	774.2 SVC
22-Jan-2025	774.3 SVC
21-Jan-2025	771 SVC
20-Jan-2025	760.9 SVC
19-Jan-2025	759.1 SVC
18-Jan-2025	759.1 SVC
17-Jan-2025	759.1 SVC
16-Jan-2025	762.9 SVC
15-Jan-2025	754.1 SVC
14-Jan-2025	752.8 SVC
13-Jan-2025	748.3 SVC
12-Jan-2025	758.6 SVC
11-Jan-2025	758.6 SVC
10-Jan-2025	755.2 SVC
09-Jan-2025	749.9 SVC
08-Jan-2025	748.5 SVC
07-Jan-2025	744.3 SVC
06-Jan-2025	741.2 SVC
05-Jan-2025	740.3 SVC
04-Jan-2025	740.3 SVC
03-Jan-2025	741.7 SVC
02-Jan-2025	746.7 SVC
01-Jan-2025	737.1 SVC

This page presents a tabular representation of historical data, detailing the gold prices in El Salvador from July 05, 2025, to December 31, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in El Salvador, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Salvadoran colon to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Salvadoran colon (SVC) as the default currency, and (3) it focuses on the last six(6) months of data.