Last 12 Months Gold Prices in El Salvador

Flag of  SV
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 750.5 SVC
20-Nov-2024 741.5 SVC
19-Nov-2024 739.5 SVC
18-Nov-2024 730.4 SVC
17-Nov-2024 722.1 SVC
16-Nov-2024 722.1 SVC
15-Nov-2024 720 SVC
14-Nov-2024 720.6 SVC
13-Nov-2024 723.4 SVC
12-Nov-2024 730.2 SVC
11-Nov-2024 736.1 SVC
10-Nov-2024 758.2 SVC
09-Nov-2024 754.4 SVC
08-Nov-2024 754.3 SVC
07-Nov-2024 760.5 SVC
06-Nov-2024 746.9 SVC
05-Nov-2024 770.9 SVC
04-Nov-2024 769.1 SVC
03-Nov-2024 767.6 SVC
02-Nov-2024 767.6 SVC
01-Nov-2024 768.2 SVC
31-Oct-2024 770.3 SVC
30-Oct-2024 783.6 SVC
29-Oct-2024 779.5 SVC
28-Oct-2024 769.9 SVC
27-Oct-2024 773.3 SVC
26-Oct-2024 773.3 SVC
25-Oct-2024 772.7 SVC
24-Oct-2024 768.6 SVC
23-Oct-2024 762.6 SVC
22-Oct-2024 772.2 SVC
21-Oct-2024 763.8 SVC
20-Oct-2024 764.4 SVC
19-Oct-2024 764.4 SVC
18-Oct-2024 764.4 SVC
17-Oct-2024 756.2 SVC
16-Oct-2024 750.9 SVC
15-Oct-2024 748 SVC
14-Oct-2024 744.2 SVC
13-Oct-2024 746.7 SVC
12-Oct-2024 746.7 SVC
11-Oct-2024 746.7 SVC
10-Oct-2024 739 SVC
09-Oct-2024 732.5 SVC
08-Oct-2024 736.6 SVC
07-Oct-2024 741.9 SVC
06-Oct-2024 747.9 SVC
05-Oct-2024 747.9 SVC
04-Oct-2024 744.6 SVC
03-Oct-2024 746.4 SVC
02-Oct-2024 746.5 SVC
01-Oct-2024 747.5 SVC
30-Sep-2024 739.9 SVC
29-Sep-2024 745.2 SVC
28-Sep-2024 745.2 SVC
27-Sep-2024 745.2 SVC
26-Sep-2024 750.7 SVC
25-Sep-2024 746.5 SVC
24-Sep-2024 746.6 SVC
23-Sep-2024 737.8 SVC
22-Sep-2024 735.1 SVC
21-Sep-2024 736.5 SVC
20-Sep-2024 736.5 SVC
19-Sep-2024 727.6 SVC
18-Sep-2024 719 SVC
17-Sep-2024 722.9 SVC
16-Sep-2024 725.8 SVC
15-Sep-2024 725.9 SVC
14-Sep-2024 725 SVC
13-Sep-2024 725.2 SVC
12-Sep-2024 719 SVC
11-Sep-2024 705.4 SVC
10-Sep-2024 707.1 SVC
09-Sep-2024 703.9 SVC
08-Sep-2024 702.3 SVC
07-Sep-2024 702.3 SVC
06-Sep-2024 701.3 SVC
05-Sep-2024 706.7 SVC
04-Sep-2024 699.2 SVC
03-Sep-2024 700.1 SVC
02-Sep-2024 703.5 SVC
01-Sep-2024 704.2 SVC
31-Aug-2024 703.2 SVC
30-Aug-2024 702.9 SVC
29-Aug-2024 710.2 SVC
28-Aug-2024 703.3 SVC
27-Aug-2024 708.9 SVC
26-Aug-2024 707.3 SVC
25-Aug-2024 700.2 SVC
24-Aug-2024 706 SVC
23-Aug-2024 705.6 SVC
22-Aug-2024 698.4 SVC
21-Aug-2024 706.2 SVC
20-Aug-2024 704.4 SVC
19-Aug-2024 703.4 SVC
18-Aug-2024 701.8 SVC
17-Aug-2024 701.8 SVC
16-Aug-2024 704.6 SVC
15-Aug-2024 689.9 SVC
14-Aug-2024 687.5 SVC
13-Aug-2024 692.2 SVC
12-Aug-2024 694.7 SVC
11-Aug-2024 682.3 SVC
10-Aug-2024 683 SVC
09-Aug-2024 683 SVC
08-Aug-2024 681.8 SVC
07-Aug-2024 669.2 SVC
06-Aug-2024 671.9 SVC
05-Aug-2024 676.7 SVC
04-Aug-2024 679.9 SVC
03-Aug-2024 685.7 SVC
02-Aug-2024 685.8 SVC
01-Aug-2024 686.5 SVC
31-Jul-2024 687.3 SVC
30-Jul-2024 677.4 SVC
29-Jul-2024 669.8 SVC
28-Jul-2024 669.7 SVC
27-Jul-2024 670.4 SVC
26-Jul-2024 670.4 SVC
25-Jul-2024 664.2 SVC
24-Jul-2024 673.4 SVC
23-Jul-2024 676.5 SVC
22-Jul-2024 673.3 SVC
21-Jul-2024 673.3 SVC
20-Jul-2024 673.3 SVC
19-Jul-2024 673.9 SVC
18-Jul-2024 686.9 SVC
17-Jul-2024 690.3 SVC
16-Jul-2024 693.6 SVC
15-Jul-2024 680.2 SVC
14-Jul-2024 675.3 SVC
13-Jul-2024 677.2 SVC
12-Jul-2024 677.4 SVC
11-Jul-2024 678.3 SVC
10-Jul-2024 666 SVC
10-Jul-2024 666 SVC
09-Jul-2024 664.3 SVC
09-Jul-2024 664.3 SVC
08-Jul-2024 663.1 SVC
07-Jul-2024 672.4 SVC
06-Jul-2024 670.1 SVC
05-Jul-2024 670.8 SVC
04-Jul-2024 662.2 SVC
03-Jul-2024 662.2 SVC
02-Jul-2024 654.7 SVC
01-Jul-2024 655.1 SVC
30-Jun-2024 652.2 SVC
29-Jun-2024 653.5 SVC
28-Jun-2024 653.5 SVC
27-Jun-2024 654 SVC
26-Jun-2024 645.7 SVC
25-Jun-2024 652.3 SVC
24-Jun-2024 654.9 SVC
23-Jun-2024 650.5 SVC
22-Jun-2024 650.7 SVC
21-Jun-2024 651.9 SVC
20-Jun-2024 662.7 SVC
19-Jun-2024 654.7 SVC
18-Jun-2024 654.3 SVC
17-Jun-2024 651.5 SVC
16-Jun-2024 653.8 SVC
15-Jun-2024 653.7 SVC
14-Jun-2024 654.9 SVC
13-Jun-2024 648.3 SVC
12-Jun-2024 652.2 SVC
11-Jun-2024 651.6 SVC
10-Jun-2024 648.3 SVC
09-Jun-2024 649.6 SVC
08-Jun-2024 644.3 SVC
07-Jun-2024 643.5 SVC
06-Jun-2024 666.7 SVC
05-Jun-2024 662.4 SVC
04-Jun-2024 653.8 SVC
03-Jun-2024 659.7 SVC
02-Jun-2024 653.1 SVC
01-Jun-2024 653.8 SVC
31-May-2024 654 SVC
30-May-2024 658.3 SVC
29-May-2024 657.3 SVC
28-May-2024 663.6 SVC
27-May-2024 660.6 SVC
26-May-2024 656.3 SVC
25-May-2024 654.8 SVC
24-May-2024 655.2 SVC
23-May-2024 654.9 SVC
22-May-2024 669.1 SVC
21-May-2024 680.4 SVC
20-May-2024 682.6 SVC
19-May-2024 675.7 SVC
18-May-2024 678.2 SVC
17-May-2024 679.1 SVC
16-May-2024 668.1 SVC
15-May-2024 671 SVC
14-May-2024 662 SVC
13-May-2024 656.4 SVC
12-May-2024 663.8 SVC
11-May-2024 662.7 SVC
10-May-2024 663.3 SVC
09-May-2024 659.4 SVC
08-May-2024 648.7 SVC
07-May-2024 650.4 SVC
06-May-2024 653.3 SVC
05-May-2024 644.8 SVC
04-May-2024 644.7 SVC
03-May-2024 646.4 SVC
02-May-2024 647.2 SVC
01-May-2024 652 SVC
30-Apr-2024 644.1 SVC
29-Apr-2024 655.2 SVC
28-Apr-2024 657.6 SVC
27-Apr-2024 656.4 SVC
26-Apr-2024 656 SVC
25-Apr-2024 655.2 SVC
24-Apr-2024 651.2 SVC
23-Apr-2024 651.7 SVC
22-Apr-2024 654.9 SVC
21-Apr-2024 668.5 SVC
20-Apr-2024 670.5 SVC
19-Apr-2024 671.3 SVC
18-Apr-2024 668.2 SVC
17-Apr-2024 663.6 SVC
16-Apr-2024 669.8 SVC
15-Apr-2024 669.6 SVC
14-Apr-2024 660.5 SVC
13-Apr-2024 656.9 SVC
12-Apr-2024 657.7 SVC
11-Apr-2024 667 SVC
10-Apr-2024 656.5 SVC
09-Apr-2024 660.5 SVC
08-Apr-2024 655.4 SVC
07-Apr-2024 649.1 SVC
06-Apr-2024 653.5 SVC
05-Apr-2024 652.9 SVC
04-Apr-2024 643.4 SVC
03-Apr-2024 645.8 SVC
02-Apr-2024 641.3 SVC
01-Apr-2024 632.2 SVC
31-Mar-2024 627.6 SVC
30-Mar-2024 626.8 SVC
29-Mar-2024 627.6 SVC
28-Mar-2024 627.4 SVC
27-Mar-2024 616.6 SVC
26-Mar-2024 612.1 SVC
25-Mar-2024 610.1 SVC
24-Mar-2024 605.5 SVC
23-Mar-2024 605.5 SVC
22-Mar-2024 607.9 SVC
21-Mar-2024 612.7 SVC
20-Mar-2024 613.6 SVC
19-Mar-2024 606.2 SVC
18-Mar-2024 606.6 SVC
17-Mar-2024 605.7 SVC
16-Mar-2024 605.7 SVC
15-Mar-2024 606 SVC
14-Mar-2024 607.8 SVC
13-Mar-2024 610.2 SVC
12-Mar-2024 605.5 SVC
11-Mar-2024 612.8 SVC
10-Mar-2024 610.9 SVC
09-Mar-2024 610.9 SVC
08-Mar-2024 611.4 SVC
07-Mar-2024 606.3 SVC
06-Mar-2024 602.3 SVC
05-Mar-2024 598.4 SVC
04-Mar-2024 594.5 SVC
03-Mar-2024 583.2 SVC
02-Mar-2024 584.9 SVC
01-Mar-2024 585.1 SVC
29-Feb-2024 574.7 SVC
28-Feb-2024 571.1 SVC
27-Feb-2024 569.9 SVC
26-Feb-2024 570.3 SVC
25-Feb-2024 571.2 SVC
24-Feb-2024 571.4 SVC
23-Feb-2024 572.4 SVC
22-Feb-2024 568.4 SVC
21-Feb-2024 569.1 SVC
20-Feb-2024 568.7 SVC
19-Feb-2024 566.7 SVC
18-Feb-2024 565.6 SVC
17-Feb-2024 565.6 SVC
16-Feb-2024 565.3 SVC
15-Feb-2024 562.7 SVC
14-Feb-2024 559.3 SVC
13-Feb-2024 559.6 SVC
12-Feb-2024 567.1 SVC
11-Feb-2024 568.1 SVC
10-Feb-2024 568.1 SVC
09-Feb-2024 568.6 SVC
08-Feb-2024 571.3 SVC
07-Feb-2024 571.8 SVC
06-Feb-2024 572.4 SVC
05-Feb-2024 569 SVC
04-Feb-2024 573.1 SVC
03-Feb-2024 573.1 SVC
02-Feb-2024 572.4 SVC
01-Feb-2024 576.2 SVC
31-Jan-2024 569.9 SVC
30-Jan-2024 571.9 SVC
29-Jan-2024 569.9 SVC
28-Jan-2024 567.5 SVC
27-Jan-2024 567.5 SVC
26-Jan-2024 566.5 SVC
25-Jan-2024 567.1 SVC
24-Jan-2024 565.4 SVC
23-Jan-2024 569.6 SVC
22-Jan-2024 567.2 SVC
21-Jan-2024 570.5 SVC
20-Jan-2024 570.5 SVC
19-Jan-2024 570.3 SVC
18-Jan-2024 567.6 SVC
17-Jan-2024 563.4 SVC
16-Jan-2024 570 SVC
15-Jan-2024 576.6 SVC
14-Jan-2024 574.7 SVC
13-Jan-2024 574.7 SVC
12-Jan-2024 574.6 SVC
11-Jan-2024 569.3 SVC
10-Jan-2024 568.7 SVC
09-Jan-2024 570 SVC
08-Jan-2024 569.4 SVC
07-Jan-2024 572.3 SVC
06-Jan-2024 574.5 SVC
05-Jan-2024 574.4 SVC
04-Jan-2024 574.2 SVC
03-Jan-2024 572.3 SVC
02-Jan-2024 579 SVC
01-Jan-2024 581 SVC
31-Dec-2023 580.5 SVC
30-Dec-2023 579.5 SVC
29-Dec-2023 580.5 SVC
28-Dec-2023 583.9 SVC
27-Dec-2023 583.4 SVC
26-Dec-2023 580.5 SVC
25-Dec-2023 577.7 SVC
24-Dec-2023 576.6 SVC
23-Dec-2023 576.6 SVC
22-Dec-2023 577.6 SVC
21-Dec-2023 574 SVC
20-Dec-2023 570.7 SVC
19-Dec-2023 572.3 SVC
18-Dec-2023 569 SVC
17-Dec-2023 570.3 SVC
16-Dec-2023 570.3 SVC
15-Dec-2023 567.3 SVC
14-Dec-2023 571.3 SVC
13-Dec-2023 566.2 SVC
12-Dec-2023 556 SVC
11-Dec-2023 557.1 SVC
10-Dec-2023 563.6 SVC
09-Dec-2023 563.6 SVC
08-Dec-2023 562.1 SVC
07-Dec-2023 570.7 SVC
06-Dec-2023 570.2 SVC
05-Dec-2023 567.5 SVC
04-Dec-2023 570.9 SVC
03-Dec-2023 582.1 SVC
02-Dec-2023 582.1 SVC
01-Dec-2023 581.3 SVC
30-Nov-2023 571.9 SVC
29-Nov-2023 574.4 SVC
28-Nov-2023 572.9 SVC
27-Nov-2023 565.5 SVC
26-Nov-2023 560.5 SVC
25-Nov-2023 560.5 SVC
24-Nov-2023 562 SVC
23-Nov-2023 560.2 SVC
22-Nov-2023 559 SVC



This page presents a tabular representation of historical data, detailing the gold prices in El Salvador from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in El Salvador, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Salvadoran colon to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Salvadoran colon (SVC) as the default currency, and (3) it focuses on the last one year of data.