Last 6 Months Gold Prices in Uzbekistan
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1218279 UZS |
| 21-Feb-2025 | 1218792.4 UZS |
| 20-Feb-2025 | 1221401.4 UZS |
| 19-Feb-2025 | 1221580.8 UZS |
| 18-Feb-2025 | 1226414.3 UZS |
| 17-Feb-2025 | 1207951.8 UZS |
| 16-Feb-2025 | 1198930.2 UZS |
| 15-Feb-2025 | 1198930.2 UZS |
| 14-Feb-2025 | 1199234.1 UZS |
| 13-Feb-2025 | 1221839.8 UZS |
| 12-Feb-2025 | 1212047.9 UZS |
| 11-Feb-2025 | 1207735.8 UZS |
| 10-Feb-2025 | 1211224.8 UZS |
| 09-Feb-2025 | 1191595.2 UZS |
| 08-Feb-2025 | 1191595.2 UZS |
| 07-Feb-2025 | 1192972.7 UZS |
| 06-Feb-2025 | 1190950.4 UZS |
| 05-Feb-2025 | 1195335.9 UZS |
| 04-Feb-2025 | 1184745.1 UZS |
| 03-Feb-2025 | 1172730.9 UZS |
| 02-Feb-2025 | 1182763.7 UZS |
| 01-Feb-2025 | 1167634.1 UZS |
| 31-Jan-2025 | 1165687.9 UZS |
| 30-Jan-2025 | 1164505 UZS |
| 29-Jan-2025 | 1149834.4 UZS |
| 28-Jan-2025 | 1151861.2 UZS |
| 27-Jan-2025 | 1141505.4 UZS |
| 26-Jan-2025 | 1151716.1 UZS |
| 25-Jan-2025 | 1151716.1 UZS |
| 24-Jan-2025 | 1154397.8 UZS |
| 23-Jan-2025 | 1150028.6 UZS |
| 22-Jan-2025 | 1149749.1 UZS |
| 21-Jan-2025 | 1144089.5 UZS |
| 20-Jan-2025 | 1128272.8 UZS |
| 19-Jan-2025 | 1125303.5 UZS |
| 18-Jan-2025 | 1125303.5 UZS |
| 17-Jan-2025 | 1125303.5 UZS |
| 16-Jan-2025 | 1131621.6 UZS |
| 15-Jan-2025 | 1123719.9 UZS |
| 14-Jan-2025 | 1115609.4 UZS |
| 13-Jan-2025 | 1109651.9 UZS |
| 12-Jan-2025 | 1123392.5 UZS |
| 11-Jan-2025 | 1123392.5 UZS |
| 10-Jan-2025 | 1118371.4 UZS |
| 09-Jan-2025 | 1113496.5 UZS |
| 08-Jan-2025 | 1105655 UZS |
| 07-Jan-2025 | 1101445.9 UZS |
| 06-Jan-2025 | 1095328.5 UZS |
| 05-Jan-2025 | 1091911.8 UZS |
| 04-Jan-2025 | 1091911.8 UZS |
| 03-Jan-2025 | 1093984.5 UZS |
| 02-Jan-2025 | 1101249.6 UZS |
| 01-Jan-2025 | 1087109 UZS |
| 31-Dec-2024 | 1087109 UZS |
| 30-Dec-2024 | 1078756.5 UZS |
| 29-Dec-2024 | 1087539.7 UZS |
| 28-Dec-2024 | 1087539.7 UZS |
| 27-Dec-2024 | 1086297.8 UZS |
| 26-Dec-2024 | 1089668.6 UZS |
| 25-Dec-2024 | 1082822.8 UZS |
| 24-Dec-2024 | 1083834.9 UZS |
| 23-Dec-2024 | 1083459.9 UZS |
| 22-Dec-2024 | 1080696.5 UZS |
| 21-Dec-2024 | 1080696.5 UZS |
| 20-Dec-2024 | 1084743.7 UZS |
| 19-Dec-2024 | 1072374.7 UZS |
| 18-Dec-2024 | 1067451.3 UZS |
| 17-Dec-2024 | 1093153.8 UZS |
| 16-Dec-2024 | 1095722.9 UZS |
| 15-Dec-2024 | 1091458.9 UZS |
| 14-Dec-2024 | 1091458.9 UZS |
| 13-Dec-2024 | 1092918.6 UZS |
| 12-Dec-2024 | 1107387.3 UZS |
| 11-Dec-2024 | 1121327.4 UZS |
| 10-Dec-2024 | 1114049.8 UZS |
| 09-Dec-2024 | 1098946.7 UZS |
| 08-Dec-2024 | 1086059.1 UZS |
| 07-Dec-2024 | 1086340.6 UZS |
| 06-Dec-2024 | 1086340.6 UZS |
| 05-Dec-2024 | 1084553.8 UZS |
| 04-Dec-2024 | 1091763.9 UZS |
| 03-Dec-2024 | 1089242.5 UZS |
| 02-Dec-2024 | 1089308.4 UZS |
| 01-Dec-2024 | 1091573 UZS |
| 30-Nov-2024 | 1091573 UZS |
| 29-Nov-2024 | 1095616.9 UZS |
| 28-Nov-2024 | 1089073.6 UZS |
| 27-Nov-2024 | 1087487.1 UZS |
| 26-Nov-2024 | 1084205.6 UZS |
| 25-Nov-2024 | 1081462.6 UZS |
| 24-Nov-2024 | 1116612.3 UZS |
| 23-Nov-2024 | 1116612.3 UZS |
| 22-Nov-2024 | 1119123.5 UZS |
| 21-Nov-2024 | 1103906.2 UZS |
| 20-Nov-2024 | 1094567.6 UZS |
| 19-Nov-2024 | 1083774.8 UZS |
| 18-Nov-2024 | 1076264.4 UZS |
| 17-Nov-2024 | 1056304.6 UZS |
| 16-Nov-2024 | 1056304.6 UZS |
| 15-Nov-2024 | 1055400.5 UZS |
| 14-Nov-2024 | 1054174.2 UZS |
| 13-Nov-2024 | 1058782.8 UZS |
| 12-Nov-2024 | 1070079.3 UZS |
| 11-Nov-2024 | 1078683.1 UZS |
| 10-Nov-2024 | 1107969.9 UZS |
| 09-Nov-2024 | 1105506.1 UZS |
| 08-Nov-2024 | 1104533.3 UZS |
| 07-Nov-2024 | 1114069.8 UZS |
| 06-Nov-2024 | 1092686 UZS |
| 05-Nov-2024 | 1127030.8 UZS |
| 04-Nov-2024 | 1125715.5 UZS |
| 03-Nov-2024 | 1122557.3 UZS |
| 02-Nov-2024 | 1122557.3 UZS |
| 01-Nov-2024 | 1125799.3 UZS |
| 31-Oct-2024 | 1126297.9 UZS |
| 30-Oct-2024 | 1144793.4 UZS |
| 29-Oct-2024 | 1139776.8 UZS |
| 28-Oct-2024 | 1126673.1 UZS |
| 27-Oct-2024 | 1132627.4 UZS |
| 26-Oct-2024 | 1132627.4 UZS |
| 25-Oct-2024 | 1131786.5 UZS |
| 24-Oct-2024 | 1126860 UZS |
| 23-Oct-2024 | 1117594.5 UZS |
| 22-Oct-2024 | 1130893.6 UZS |
| 21-Oct-2024 | 1118956.2 UZS |
| 20-Oct-2024 | 1120818.4 UZS |
| 19-Oct-2024 | 1120818.4 UZS |
| 18-Oct-2024 | 1120818.4 UZS |
| 17-Oct-2024 | 1107372.4 UZS |
| 16-Oct-2024 | 1098787.2 UZS |
| 15-Oct-2024 | 1093616.8 UZS |
| 14-Oct-2024 | 1086920.2 UZS |
| 13-Oct-2024 | 1090061.8 UZS |
| 12-Oct-2024 | 1090760.8 UZS |
| 11-Oct-2024 | 1090760.8 UZS |
| 10-Oct-2024 | 1079371.2 UZS |
| 09-Oct-2024 | 1070924.4 UZS |
| 08-Oct-2024 | 1078349.9 UZS |
| 07-Oct-2024 | 1084219.3 UZS |
| 06-Oct-2024 | 1089083.8 UZS |
| 05-Oct-2024 | 1089083.8 UZS |
| 04-Oct-2024 | 1084971.7 UZS |
| 03-Oct-2024 | 1087594.2 UZS |
| 02-Oct-2024 | 1087242.7 UZS |
| 01-Oct-2024 | 1088891.6 UZS |
| 30-Sep-2024 | 1076064.4 UZS |
| 29-Sep-2024 | 1084800.2 UZS |
| 28-Sep-2024 | 1084979.2 UZS |
| 27-Sep-2024 | 1084979.2 UZS |
| 26-Sep-2024 | 1094548.6 UZS |
| 25-Sep-2024 | 1088467 UZS |
| 24-Sep-2024 | 1088156.2 UZS |
| 23-Sep-2024 | 1073888.3 UZS |
| 22-Sep-2024 | 1069083.3 UZS |
| 21-Sep-2024 | 1071073.6 UZS |
| 20-Sep-2024 | 1071073.6 UZS |
| 19-Sep-2024 | 1058647.5 UZS |
| 18-Sep-2024 | 1046536.3 UZS |
| 17-Sep-2024 | 1051704.1 UZS |
| 16-Sep-2024 | 1057491.3 UZS |
| 15-Sep-2024 | 1056919.8 UZS |
| 14-Sep-2024 | 1056634.3 UZS |
| 13-Sep-2024 | 1056634.3 UZS |
| 12-Sep-2024 | 1044947.7 UZS |
| 11-Sep-2024 | 1023338.9 UZS |
| 10-Sep-2024 | 1025517 UZS |
| 09-Sep-2024 | 1021685.8 UZS |
| 08-Sep-2024 | 1020234.4 UZS |
| 07-Sep-2024 | 1018918.8 UZS |
| 06-Sep-2024 | 1012409 UZS |
| 05-Sep-2024 | 1021625.9 UZS |
| 04-Sep-2024 | 1013044.3 UZS |
| 03-Sep-2024 | 1011569.4 UZS |
| 02-Sep-2024 | 1016253.2 UZS |
| 01-Sep-2024 | 1016341.8 UZS |
| 31-Aug-2024 | 1014558.9 UZS |
| 30-Aug-2024 | 1014174 UZS |
| 29-Aug-2024 | 1027165 UZS |
| 28-Aug-2024 | 1017565.9 UZS |
| 27-Aug-2024 | 1026661.1 UZS |
| 26-Aug-2024 | 1025577.3 UZS |
| 25-Aug-2024 | 1016568.5 UZS |
| 24-Aug-2024 | 1014330.2 UZS |
| 23-Aug-2024 | 1022159.2 UZS |
| 22-Aug-2024 | 1009329.1 UZS |
| 21-Aug-2024 | 1019946.6 UZS |
| 20-Aug-2024 | 1018653.8 UZS |
This page presents a tabular representation of historical data, detailing the gold prices in Uzbekistan from February 22, 2025, to August 20, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Uzbekistan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Uzbekitan som to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Uzbekitan som (UZS) as the default currency, and (3) it focuses on the last six(6) months of data.