Last 6 Months Gold Prices in Uzbekistan
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1332894.5 UZS |
| 25-Aug-2025 | 1334422.9 UZS |
| 24-Aug-2025 | 1332573.9 UZS |
| 23-Aug-2025 | 1343070.7 UZS |
| 22-Aug-2025 | 1353246.7 UZS |
| 21-Aug-2025 | 1339731.6 UZS |
| 20-Aug-2025 | 1344057.5 UZS |
| 19-Aug-2025 | 1333254.4 UZS |
| 18-Aug-2025 | 1342158.3 UZS |
| 17-Aug-2025 | 1345166.3 UZS |
| 16-Aug-2025 | 1344061.3 UZS |
| 15-Aug-2025 | 1344061.3 UZS |
| 14-Aug-2025 | 1342261.6 UZS |
| 13-Aug-2025 | 1348802.8 UZS |
| 12-Aug-2025 | 1350920 UZS |
| 11-Aug-2025 | 1358038 UZS |
| 10-Aug-2025 | 1371916.3 UZS |
| 09-Aug-2025 | 1371916.3 UZS |
| 08-Aug-2025 | 1372612.1 UZS |
| 07-Aug-2025 | 1365459.8 UZS |
| 06-Aug-2025 | 1354529.1 UZS |
| 05-Aug-2025 | 1370213.9 UZS |
| 04-Aug-2025 | 1376848.2 UZS |
| 03-Aug-2025 | 1354678 UZS |
| 02-Aug-2025 | 1349011.4 UZS |
| 01-Aug-2025 | 1369517.7 UZS |
| 31-Jul-2025 | 1330125.8 UZS |
| 30-Jul-2025 | 1318953.8 UZS |
| 29-Jul-2025 | 1345440.2 UZS |
| 28-Jul-2025 | 1340659.5 UZS |
| 27-Jul-2025 | 1353197.7 UZS |
| 26-Jul-2025 | 1353799.8 UZS |
| 25-Jul-2025 | 1357161 UZS |
| 24-Jul-2025 | 1382413 UZS |
| 23-Jul-2025 | 1384851.5 UZS |
| 22-Jul-2025 | 1393636.6 UZS |
| 21-Jul-2025 | 1372700 UZS |
| 20-Jul-2025 | 1363196.9 UZS |
| 19-Jul-2025 | 1363196.9 UZS |
| 18-Jul-2025 | 1363196.9 UZS |
| 17-Jul-2025 | 1366896.1 UZS |
| 16-Jul-2025 | 1374055.3 UZS |
| 15-Jul-2025 | 1356095.3 UZS |
| 14-Jul-2025 | 1357843.7 UZS |
| 13-Jul-2025 | 1364150 UZS |
| 12-Jul-2025 | 1364150 UZS |
| 11-Jul-2025 | 1364150 UZS |
| 10-Jul-2025 | 1351595.7 UZS |
| 09-Jul-2025 | 1352069.2 UZS |
| 08-Jul-2025 | 1345029.5 UZS |
| 07-Jul-2025 | 1345327.4 UZS |
| 06-Jul-2025 | 1344888.7 UZS |
| 05-Jul-2025 | 1344888.7 UZS |
| 04-Jul-2025 | 1344888.7 UZS |
| 03-Jul-2025 | 1345122.6 UZS |
| 02-Jul-2025 | 1363048.7 UZS |
| 01-Jul-2025 | 1360720.2 UZS |
| 30-Jun-2025 | 1341839.3 UZS |
| 29-Jun-2025 | 1324024.1 UZS |
| 28-Jun-2025 | 1324024.1 UZS |
| 27-Jun-2025 | 1324024.1 UZS |
| 26-Jun-2025 | 1338397.6 UZS |
| 25-Jun-2025 | 1332015.1 UZS |
| 24-Jun-2025 | 1323282.7 UZS |
| 23-Jun-2025 | 1350491.1 UZS |
| 22-Jun-2025 | 1358597.5 UZS |
| 21-Jun-2025 | 1358597.5 UZS |
| 20-Jun-2025 | 1358597.5 UZS |
| 19-Jun-2025 | 1364320.2 UZS |
| 18-Jun-2025 | 1371468 UZS |
| 17-Jun-2025 | 1383271.3 UZS |
| 16-Jun-2025 | 1387213.8 UZS |
| 15-Jun-2025 | 1401751.1 UZS |
| 14-Jun-2025 | 1401751.1 UZS |
| 13-Jun-2025 | 1401751.1 UZS |
| 12-Jun-2025 | 1375465.3 UZS |
| 11-Jun-2025 | 1366440.5 UZS |
| 10-Jun-2025 | 1356671.4 UZS |
| 09-Jun-2025 | 1363995.3 UZS |
| 08-Jun-2025 | 1359442.9 UZS |
| 07-Jun-2025 | 1359442.9 UZS |
| 06-Jun-2025 | 1359442.9 UZS |
| 05-Jun-2025 | 1381111.5 UZS |
| 04-Jun-2025 | 1391116.4 UZS |
| 03-Jun-2025 | 1382245.1 UZS |
| 02-Jun-2025 | 1387446 UZS |
| 01-Jun-2025 | 1348602.5 UZS |
| 31-May-2025 | 1356520.4 UZS |
| 30-May-2025 | 1356520.4 UZS |
| 29-May-2025 | 1367173.9 UZS |
| 28-May-2025 | 1360228.1 UZS |
| 27-May-2025 | 1371047.5 UZS |
| 26-May-2025 | 1386051.4 UZS |
| 25-May-2025 | 1391584.2 UZS |
| 24-May-2025 | 1391584.2 UZS |
| 23-May-2025 | 1391584.2 UZS |
| 22-May-2025 | 1367015.9 UZS |
| 21-May-2025 | 1371622.7 UZS |
| 20-May-2025 | 1359497 UZS |
| 19-May-2025 | 1339379.2 UZS |
| 18-May-2025 | 1334236.2 UZS |
| 17-May-2025 | 1329095.9 UZS |
| 16-May-2025 | 1329095.9 UZS |
| 15-May-2025 | 1350356 UZS |
| 14-May-2025 | 1314198.1 UZS |
| 13-May-2025 | 1344329.7 UZS |
| 12-May-2025 | 1336702.4 UZS |
| 11-May-2025 | 1375367.7 UZS |
| 10-May-2025 | 1386115.6 UZS |
| 09-May-2025 | 1386115.6 UZS |
| 08-May-2025 | 1376335.2 UZS |
| 07-May-2025 | 1401017.2 UZS |
| 06-May-2025 | 1428788.7 UZS |
| 05-May-2025 | 1388010 UZS |
| 04-May-2025 | 1348780.2 UZS |
| 03-May-2025 | 1348780.2 UZS |
| 02-May-2025 | 1348780.2 UZS |
| 01-May-2025 | 1348543 UZS |
| 30-Apr-2025 | 1366788.5 UZS |
| 29-Apr-2025 | 1373928.1 UZS |
| 28-Apr-2025 | 1391227.9 UZS |
| 27-Apr-2025 | 1377875.1 UZS |
| 26-Apr-2025 | 1377875.1 UZS |
| 25-Apr-2025 | 1377875.1 UZS |
| 24-Apr-2025 | 1383493.1 UZS |
| 23-Apr-2025 | 1359469.1 UZS |
| 22-Apr-2025 | 1401082.4 UZS |
| 21-Apr-2025 | 1419749.9 UZS |
| 20-Apr-2025 | 1387063.4 UZS |
| 19-Apr-2025 | 1387063.4 UZS |
| 18-Apr-2025 | 1387063.4 UZS |
| 17-Apr-2025 | 1387063.4 UZS |
| 16-Apr-2025 | 1392188.1 UZS |
| 15-Apr-2025 | 1345988.2 UZS |
| 14-Apr-2025 | 1337721.2 UZS |
| 13-Apr-2025 | 1344293.7 UZS |
| 12-Apr-2025 | 1344293.7 UZS |
| 11-Apr-2025 | 1347490 UZS |
| 10-Apr-2025 | 1323162.5 UZS |
| 09-Apr-2025 | 1281567.6 UZS |
| 08-Apr-2025 | 1240380.4 UZS |
| 07-Apr-2025 | 1240438.7 UZS |
| 06-Apr-2025 | 1258661.6 UZS |
| 05-Apr-2025 | 1258661.6 UZS |
| 04-Apr-2025 | 1258661.6 UZS |
| 03-Apr-2025 | 1291466.3 UZS |
| 02-Apr-2025 | 1300451.5 UZS |
| 01-Apr-2025 | 1293241.4 UZS |
| 31-Mar-2025 | 1297092.9 UZS |
| 30-Mar-2025 | 1264617.7 UZS |
| 29-Mar-2025 | 1278088.7 UZS |
| 28-Mar-2025 | 1278088.7 UZS |
| 27-Mar-2025 | 1267119.2 UZS |
| 26-Mar-2025 | 1253223 UZS |
| 25-Mar-2025 | 1253705.4 UZS |
| 24-Mar-2025 | 1252650.4 UZS |
| 23-Mar-2025 | 1253661 UZS |
| 22-Mar-2025 | 1252771.6 UZS |
| 21-Mar-2025 | 1256248 UZS |
| 20-Mar-2025 | 1263132.9 UZS |
| 19-Mar-2025 | 1264060.9 UZS |
| 18-Mar-2025 | 1260509.6 UZS |
| 17-Mar-2025 | 1246683.1 UZS |
| 16-Mar-2025 | 1239561.2 UZS |
| 15-Mar-2025 | 1239561.2 UZS |
| 14-Mar-2025 | 1241595.9 UZS |
| 13-Mar-2025 | 1241116.6 UZS |
| 12-Mar-2025 | 1218650 UZS |
| 11-Mar-2025 | 1210462.2 UZS |
| 10-Mar-2025 | 1200711.5 UZS |
| 09-Mar-2025 | 1209325 UZS |
| 08-Mar-2025 | 1208841.3 UZS |
| 07-Mar-2025 | 1207988.6 UZS |
| 06-Mar-2025 | 1207505 UZS |
| 05-Mar-2025 | 1208898.5 UZS |
| 04-Mar-2025 | 1208460.9 UZS |
| 03-Mar-2025 | 1244115.5 UZS |
| 02-Mar-2025 | 1185081.6 UZS |
| 01-Mar-2025 | 1182248.1 UZS |
| 28-Feb-2025 | 1182248.1 UZS |
| 27-Feb-2025 | 1189030.2 UZS |
| 26-Feb-2025 | 1208194.8 UZS |
| 25-Feb-2025 | 1208012.2 UZS |
| 24-Feb-2025 | 1223875.4 UZS |
| 23-Feb-2025 | 1218346 UZS |
| 22-Feb-2025 | 1218346 UZS |
| 21-Feb-2025 | 1218792.4 UZS |
This page presents a tabular representation of historical data, detailing the gold prices in Uzbekistan from August 26, 2025, to February 21, 2025, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Uzbekistan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Uzbekitan som to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Uzbekitan som (UZS) as the default currency, and (3) it focuses on the last six(6) months of data.