Last 12 Months Gold Prices in Uzbekistan
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1084917.8 UZS |
| 28-Sep-2024 | 1084979.2 UZS |
| 27-Sep-2024 | 1084979.2 UZS |
| 26-Sep-2024 | 1094548.7 UZS |
| 25-Sep-2024 | 1088466.9 UZS |
| 24-Sep-2024 | 1088156.2 UZS |
| 23-Sep-2024 | 1073888.3 UZS |
| 22-Sep-2024 | 1069083.3 UZS |
| 21-Sep-2024 | 1071073.6 UZS |
| 20-Sep-2024 | 1071073.6 UZS |
| 19-Sep-2024 | 1058647.5 UZS |
| 18-Sep-2024 | 1046534.3 UZS |
| 17-Sep-2024 | 1051704.1 UZS |
| 16-Sep-2024 | 1057491.3 UZS |
| 15-Sep-2024 | 1056919.8 UZS |
| 14-Sep-2024 | 1056634.3 UZS |
| 13-Sep-2024 | 1056634.3 UZS |
| 12-Sep-2024 | 1044947.7 UZS |
| 11-Sep-2024 | 1023338.8 UZS |
| 10-Sep-2024 | 1025516.9 UZS |
| 09-Sep-2024 | 1021685.9 UZS |
| 08-Sep-2024 | 1020236.4 UZS |
| 07-Sep-2024 | 1018920.8 UZS |
| 06-Sep-2024 | 1012411 UZS |
| 05-Sep-2024 | 1021625.9 UZS |
| 04-Sep-2024 | 1013044.3 UZS |
| 03-Sep-2024 | 1011569.3 UZS |
| 02-Sep-2024 | 1016253.2 UZS |
| 01-Sep-2024 | 1016343.8 UZS |
| 31-Aug-2024 | 1014560.9 UZS |
| 30-Aug-2024 | 1014174 UZS |
| 29-Aug-2024 | 1027165.1 UZS |
| 28-Aug-2024 | 1017565.9 UZS |
| 27-Aug-2024 | 1026661.2 UZS |
| 26-Aug-2024 | 1025577.4 UZS |
| 25-Aug-2024 | 1016568.5 UZS |
| 24-Aug-2024 | 1014330.2 UZS |
| 23-Aug-2024 | 1022159.2 UZS |
| 22-Aug-2024 | 1009329.1 UZS |
| 21-Aug-2024 | 1019946.6 UZS |
| 20-Aug-2024 | 1018653.8 UZS |
| 19-Aug-2024 | 1017493.1 UZS |
| 18-Aug-2024 | 1015642.5 UZS |
| 17-Aug-2024 | 1014551.9 UZS |
| 16-Aug-2024 | 1020021.2 UZS |
| 15-Aug-2024 | 995906.9 UZS |
| 14-Aug-2024 | 992221.2 UZS |
| 13-Aug-2024 | 999899.8 UZS |
| 12-Aug-2024 | 1003681.7 UZS |
| 11-Aug-2024 | 986565.3 UZS |
| 10-Aug-2024 | 986837.1 UZS |
| 09-Aug-2024 | 986877.6 UZS |
| 08-Aug-2024 | 986414.2 UZS |
| 07-Aug-2024 | 964894 UZS |
| 06-Aug-2024 | 968306.4 UZS |
| 05-Aug-2024 | 973281.7 UZS |
| 04-Aug-2024 | 979085.4 UZS |
| 03-Aug-2024 | 986814.4 UZS |
| 02-Aug-2024 | 986889.2 UZS |
| 01-Aug-2024 | 989483.1 UZS |
| 31-Jul-2024 | 988512.1 UZS |
| 30-Jul-2024 | 973854.6 UZS |
| 29-Jul-2024 | 964532 UZS |
| 28-Jul-2024 | 966989.3 UZS |
| 27-Jul-2024 | 966989.3 UZS |
| 26-Jul-2024 | 968073.1 UZS |
| 25-Jul-2024 | 958405.2 UZS |
| 24-Jul-2024 | 968817.8 UZS |
| 23-Jul-2024 | 973638.4 UZS |
| 22-Jul-2024 | 971163.7 UZS |
| 21-Jul-2024 | 969611.8 UZS |
| 20-Jul-2024 | 969611.8 UZS |
| 19-Jul-2024 | 969922.4 UZS |
| 18-Jul-2024 | 988148.4 UZS |
| 17-Jul-2024 | 993695.3 UZS |
| 16-Jul-2024 | 999372.7 UZS |
| 15-Jul-2024 | 982294.5 UZS |
| 14-Jul-2024 | 977422.5 UZS |
| 13-Jul-2024 | 976622.2 UZS |
| 12-Jul-2024 | 979582.5 UZS |
| 11-Jul-2024 | 980712.6 UZS |
| 10-Jul-2024 | 961655.3 UZS |
| 10-Jul-2024 | 961655.3 UZS |
| 09-Jul-2024 | 958018.8 UZS |
| 09-Jul-2024 | 958018.8 UZS |
| 08-Jul-2024 | 955214.4 UZS |
| 07-Jul-2024 | 967444.4 UZS |
| 06-Jul-2024 | 963680.6 UZS |
| 05-Jul-2024 | 964702.8 UZS |
| 04-Jul-2024 | 952430.8 UZS |
| 03-Jul-2024 | 952522.3 UZS |
| 02-Jul-2024 | 941794.7 UZS |
| 01-Jul-2024 | 940226.3 UZS |
| 30-Jun-2024 | 935789.1 UZS |
| 29-Jun-2024 | 939546 UZS |
| 28-Jun-2024 | 939546 UZS |
| 27-Jun-2024 | 940163.2 UZS |
| 26-Jun-2024 | 929175.2 UZS |
| 25-Jun-2024 | 938822.5 UZS |
| 24-Jun-2024 | 943922.6 UZS |
| 23-Jun-2024 | 939689.7 UZS |
| 22-Jun-2024 | 939878 UZS |
| 21-Jun-2024 | 942280.9 UZS |
| 20-Jun-2024 | 957530.8 UZS |
| 19-Jun-2024 | 944729.1 UZS |
| 18-Jun-2024 | 944133.9 UZS |
| 17-Jun-2024 | 942085.1 UZS |
| 16-Jun-2024 | 942475.8 UZS |
| 15-Jun-2024 | 942346.2 UZS |
| 14-Jun-2024 | 946286.3 UZS |
| 13-Jun-2024 | 934752.2 UZS |
| 12-Jun-2024 | 940095.4 UZS |
| 11-Jun-2024 | 939594.9 UZS |
| 10-Jun-2024 | 937731 UZS |
| 09-Jun-2024 | 938786.2 UZS |
| 08-Jun-2024 | 933368.2 UZS |
| 07-Jun-2024 | 932304.3 UZS |
| 06-Jun-2024 | 966296.1 UZS |
| 05-Jun-2024 | 958875.1 UZS |
| 04-Jun-2024 | 944487.7 UZS |
| 03-Jun-2024 | 951454.6 UZS |
| 02-Jun-2024 | 942324 UZS |
| 01-Jun-2024 | 942948.6 UZS |
| 31-May-2024 | 945526.1 UZS |
| 30-May-2024 | 951126.6 UZS |
| 29-May-2024 | 950076.7 UZS |
| 28-May-2024 | 961956.5 UZS |
| 27-May-2024 | 959106.9 UZS |
| 26-May-2024 | 954102.9 UZS |
| 25-May-2024 | 951414.9 UZS |
| 24-May-2024 | 951881.5 UZS |
| 23-May-2024 | 952720 UZS |
| 22-May-2024 | 972558.7 UZS |
| 21-May-2024 | 989641.7 UZS |
| 20-May-2024 | 990336.8 UZS |
| 19-May-2024 | 983602.2 UZS |
| 18-May-2024 | 987280.9 UZS |
| 17-May-2024 | 987058.6 UZS |
| 16-May-2024 | 970743.6 UZS |
| 15-May-2024 | 974843.8 UZS |
| 14-May-2024 | 960841.7 UZS |
| 13-May-2024 | 954064.7 UZS |
| 12-May-2024 | 963147.4 UZS |
| 11-May-2024 | 961474.4 UZS |
| 10-May-2024 | 962285.6 UZS |
| 09-May-2024 | 957032.3 UZS |
| 08-May-2024 | 940448.3 UZS |
| 07-May-2024 | 941563.2 UZS |
| 06-May-2024 | 946213.2 UZS |
| 05-May-2024 | 934431.4 UZS |
| 04-May-2024 | 933561.7 UZS |
| 03-May-2024 | 937328.1 UZS |
| 02-May-2024 | 934323.3 UZS |
| 01-May-2024 | 939678.9 UZS |
| 30-Apr-2024 | 929243.8 UZS |
| 29-Apr-2024 | 942809.1 UZS |
| 28-Apr-2024 | 949961.2 UZS |
| 27-Apr-2024 | 951022.8 UZS |
| 26-Apr-2024 | 950443.1 UZS |
| 25-Apr-2024 | 949143.9 UZS |
| 24-Apr-2024 | 946554.9 UZS |
| 23-Apr-2024 | 947758 UZS |
| 22-Apr-2024 | 951021.2 UZS |
| 21-Apr-2024 | 970706.3 UZS |
| 20-Apr-2024 | 972963 UZS |
| 19-Apr-2024 | 974712.9 UZS |
| 18-Apr-2024 | 970293.3 UZS |
| 17-Apr-2024 | 962287 UZS |
| 16-Apr-2024 | 970688.2 UZS |
| 15-Apr-2024 | 970092.5 UZS |
| 14-Apr-2024 | 956764.1 UZS |
| 13-Apr-2024 | 950738.5 UZS |
| 12-Apr-2024 | 953989.8 UZS |
| 11-Apr-2024 | 965304.5 UZS |
| 10-Apr-2024 | 951141.9 UZS |
| 09-Apr-2024 | 956905.5 UZS |
| 08-Apr-2024 | 952856.5 UZS |
| 07-Apr-2024 | 940641.1 UZS |
| 06-Apr-2024 | 947025.1 UZS |
| 05-Apr-2024 | 946120.7 UZS |
| 04-Apr-2024 | 932288 UZS |
| 03-Apr-2024 | 932366.9 UZS |
| 02-Apr-2024 | 926702 UZS |
| 01-Apr-2024 | 913247.5 UZS |
| 31-Mar-2024 | 906395.6 UZS |
| 30-Mar-2024 | 904517.8 UZS |
| 29-Mar-2024 | 907658.1 UZS |
| 28-Mar-2024 | 905187.9 UZS |
| 27-Mar-2024 | 888540.8 UZS |
| 26-Mar-2024 | 881350.9 UZS |
| 25-Mar-2024 | 879242.5 UZS |
| 24-Mar-2024 | 871321.2 UZS |
| 23-Mar-2024 | 870188.9 UZS |
| 22-Mar-2024 | 875858.1 UZS |
| 21-Mar-2024 | 880624.1 UZS |
| 20-Mar-2024 | 881812 UZS |
| 19-Mar-2024 | 870899.6 UZS |
| 18-Mar-2024 | 873147.7 UZS |
| 17-Mar-2024 | 870148.6 UZS |
| 16-Mar-2024 | 870148.6 UZS |
| 15-Mar-2024 | 870107.7 UZS |
| 14-Mar-2024 | 872525.8 UZS |
| 13-Mar-2024 | 874142.5 UZS |
| 12-Mar-2024 | 869062.6 UZS |
| 11-Mar-2024 | 877065.6 UZS |
| 10-Mar-2024 | 872976.9 UZS |
| 09-Mar-2024 | 872976.9 UZS |
| 08-Mar-2024 | 873614.1 UZS |
| 07-Mar-2024 | 868520.6 UZS |
| 06-Mar-2024 | 862604.1 UZS |
| 05-Mar-2024 | 856522.2 UZS |
| 04-Mar-2024 | 850951.2 UZS |
| 03-Mar-2024 | 834165.4 UZS |
| 02-Mar-2024 | 834165.4 UZS |
| 01-Mar-2024 | 837907.5 UZS |
| 29-Feb-2024 | 822263.7 UZS |
| 28-Feb-2024 | 813228 UZS |
| 27-Feb-2024 | 815418.5 UZS |
| 26-Feb-2024 | 814151.2 UZS |
| 25-Feb-2024 | 815371 UZS |
| 24-Feb-2024 | 815581.3 UZS |
| 23-Feb-2024 | 819927.1 UZS |
| 22-Feb-2024 | 814141.8 UZS |
| 21-Feb-2024 | 813113 UZS |
| 20-Feb-2024 | 812653.5 UZS |
| 19-Feb-2024 | 799582.4 UZS |
| 18-Feb-2024 | 797967.5 UZS |
| 17-Feb-2024 | 797967.5 UZS |
| 16-Feb-2024 | 807593.8 UZS |
| 15-Feb-2024 | 804466.8 UZS |
| 14-Feb-2024 | 799322.7 UZS |
| 13-Feb-2024 | 798766.9 UZS |
| 12-Feb-2024 | 800153 UZS |
| 11-Feb-2024 | 801626.3 UZS |
| 10-Feb-2024 | 801626.3 UZS |
| 09-Feb-2024 | 811363.9 UZS |
| 08-Feb-2024 | 814732.3 UZS |
| 07-Feb-2024 | 815040.8 UZS |
| 06-Feb-2024 | 807647.1 UZS |
| 05-Feb-2024 | 809329.1 UZS |
| 04-Feb-2024 | 815223.8 UZS |
| 03-Feb-2024 | 815223.8 UZS |
| 02-Feb-2024 | 814346.6 UZS |
| 01-Feb-2024 | 820628.8 UZS |
| 31-Jan-2024 | 811445.5 UZS |
| 30-Jan-2024 | 813055.6 UZS |
| 29-Jan-2024 | 809748 UZS |
| 28-Jan-2024 | 800635.6 UZS |
| 27-Jan-2024 | 800635.6 UZS |
| 26-Jan-2024 | 804323.7 UZS |
| 25-Jan-2024 | 804858.2 UZS |
| 24-Jan-2024 | 804276.1 UZS |
| 23-Jan-2024 | 810089.5 UZS |
| 22-Jan-2024 | 805321.7 UZS |
| 21-Jan-2024 | 810527.9 UZS |
| 20-Jan-2024 | 810527.9 UZS |
| 19-Jan-2024 | 810316.2 UZS |
| 18-Jan-2024 | 800770 UZS |
| 17-Jan-2024 | 794913.4 UZS |
| 16-Jan-2024 | 804204.6 UZS |
| 15-Jan-2024 | 813494.2 UZS |
| 14-Jan-2024 | 810867.3 UZS |
| 13-Jan-2024 | 810867.3 UZS |
| 12-Jan-2024 | 810774.3 UZS |
| 11-Jan-2024 | 800735.3 UZS |
| 10-Jan-2024 | 802345.2 UZS |
| 09-Jan-2024 | 807060 UZS |
| 08-Jan-2024 | 805103.5 UZS |
| 07-Jan-2024 | 807145.6 UZS |
| 06-Jan-2024 | 811948.3 UZS |
| 05-Jan-2024 | 810448.7 UZS |
| 04-Jan-2024 | 810124.8 UZS |
| 03-Jan-2024 | 808438 UZS |
| 02-Jan-2024 | 817392.7 UZS |
| 01-Jan-2024 | 819353.4 UZS |
| 31-Dec-2023 | 818602.8 UZS |
| 30-Dec-2023 | 817124.1 UZS |
| 29-Dec-2023 | 818635.3 UZS |
| 28-Dec-2023 | 823333.6 UZS |
| 27-Dec-2023 | 824608 UZS |
| 26-Dec-2023 | 821601.9 UZS |
| 25-Dec-2023 | 817641.4 UZS |
| 24-Dec-2023 | 816070.9 UZS |
| 23-Dec-2023 | 816070.9 UZS |
| 22-Dec-2023 | 817404.9 UZS |
| 21-Dec-2023 | 813569.9 UZS |
| 20-Dec-2023 | 807970.6 UZS |
| 19-Dec-2023 | 811072.4 UZS |
| 18-Dec-2023 | 805476.7 UZS |
| 17-Dec-2023 | 806795.3 UZS |
| 16-Dec-2023 | 802312.5 UZS |
| 15-Dec-2023 | 801595.5 UZS |
| 14-Dec-2023 | 808213.4 UZS |
| 13-Dec-2023 | 799054.4 UZS |
| 12-Dec-2023 | 783366.2 UZS |
| 11-Dec-2023 | 784905.2 UZS |
| 10-Dec-2023 | 792976.5 UZS |
| 09-Dec-2023 | 792976.5 UZS |
| 08-Dec-2023 | 791642.9 UZS |
| 07-Dec-2023 | 803949.9 UZS |
| 06-Dec-2023 | 802579.8 UZS |
| 05-Dec-2023 | 797097.3 UZS |
| 04-Dec-2023 | 802411.3 UZS |
| 03-Dec-2023 | 818329.9 UZS |
| 02-Dec-2023 | 818329.9 UZS |
| 01-Dec-2023 | 817300.5 UZS |
| 30-Nov-2023 | 802639 UZS |
| 29-Nov-2023 | 809301.9 UZS |
| 28-Nov-2023 | 806901.9 UZS |
| 27-Nov-2023 | 794968.1 UZS |
| 26-Nov-2023 | 787607.2 UZS |
| 25-Nov-2023 | 787607.2 UZS |
| 24-Nov-2023 | 790655.7 UZS |
| 23-Nov-2023 | 787899.1 UZS |
| 22-Nov-2023 | 785090.8 UZS |
| 21-Nov-2023 | 788049.1 UZS |
| 20-Nov-2023 | 780751 UZS |
| 19-Nov-2023 | 777006.6 UZS |
| 18-Nov-2023 | 777006.6 UZS |
| 17-Nov-2023 | 779494.1 UZS |
| 16-Nov-2023 | 783190.7 UZS |
| 15-Nov-2023 | 774670.2 UZS |
| 14-Nov-2023 | 774689.4 UZS |
| 13-Nov-2023 | 767692.8 UZS |
| 12-Nov-2023 | 760698 UZS |
| 11-Nov-2023 | 760698 UZS |
| 10-Nov-2023 | 763966.5 UZS |
| 09-Nov-2023 | 774421.2 UZS |
| 08-Nov-2023 | 770013.4 UZS |
| 07-Nov-2023 | 775130.9 UZS |
| 06-Nov-2023 | 779501.5 UZS |
| 05-Nov-2023 | 777453.1 UZS |
| 04-Nov-2023 | 784412.5 UZS |
| 03-Nov-2023 | 783538.2 UZS |
| 02-Nov-2023 | 778692 UZS |
| 01-Nov-2023 | 777565.4 UZS |
| 31-Oct-2023 | 779741.4 UZS |
| 30-Oct-2023 | 782384.1 UZS |
| 29-Oct-2023 | 785957.5 UZS |
| 28-Oct-2023 | 785957.5 UZS |
| 27-Oct-2023 | 788240.8 UZS |
| 26-Oct-2023 | 777631.4 UZS |
| 25-Oct-2023 | 775850.8 UZS |
| 24-Oct-2023 | 774159.3 UZS |
| 23-Oct-2023 | 774794.6 UZS |
| 22-Oct-2023 | 776579.5 UZS |
| 21-Oct-2023 | 776579.5 UZS |
| 20-Oct-2023 | 777616.4 UZS |
| 19-Oct-2023 | 775895.6 UZS |
| 18-Oct-2023 | 763986 UZS |
| 17-Oct-2023 | 754151.2 UZS |
| 16-Oct-2023 | 753211.8 UZS |
| 15-Oct-2023 | 759110.7 UZS |
| 14-Oct-2023 | 759110.7 UZS |
| 13-Oct-2023 | 757311.8 UZS |
| 12-Oct-2023 | 733388.6 UZS |
| 11-Oct-2023 | 735002.9 UZS |
| 10-Oct-2023 | 727733.4 UZS |
| 09-Oct-2023 | 727962.3 UZS |
| 08-Oct-2023 | 714638.8 UZS |
| 07-Oct-2023 | 719098.6 UZS |
| 06-Oct-2023 | 717786.5 UZS |
| 05-Oct-2023 | 713990.3 UZS |
| 04-Oct-2023 | 715182.2 UZS |
| 03-Oct-2023 | 716096.5 UZS |
| 02-Oct-2023 | 716347.4 UZS |
| 01-Oct-2023 | 725520.8 UZS |
| 30-Sep-2023 | 725520.8 UZS |
This page presents a tabular representation of historical data, detailing the gold prices in Uzbekistan from September 29, 2024, to September 29, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Uzbekistan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Uzbekitan som to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Uzbekitan som (UZS) as the default currency, and (3) it focuses on the last one year of data.