Last 12 Months Gold Prices in Uzbekistan

Flag of  UZ
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 1083697.3 UZS
03-Oct-2024 1087594.2 UZS
02-Oct-2024 1087242.7 UZS
01-Oct-2024 1088891.7 UZS
30-Sep-2024 1076064.4 UZS
29-Sep-2024 1084800.2 UZS
28-Sep-2024 1084979.2 UZS
27-Sep-2024 1084979.2 UZS
26-Sep-2024 1094548.7 UZS
25-Sep-2024 1088466.9 UZS
24-Sep-2024 1088156.2 UZS
23-Sep-2024 1073888.3 UZS
22-Sep-2024 1069083.3 UZS
21-Sep-2024 1071073.6 UZS
20-Sep-2024 1071073.6 UZS
19-Sep-2024 1058647.5 UZS
18-Sep-2024 1046534.3 UZS
17-Sep-2024 1051704.1 UZS
16-Sep-2024 1057491.3 UZS
15-Sep-2024 1056919.8 UZS
14-Sep-2024 1056634.3 UZS
13-Sep-2024 1056634.3 UZS
12-Sep-2024 1044947.7 UZS
11-Sep-2024 1023338.8 UZS
10-Sep-2024 1025516.9 UZS
09-Sep-2024 1021685.9 UZS
08-Sep-2024 1020236.4 UZS
07-Sep-2024 1018920.8 UZS
06-Sep-2024 1012411 UZS
05-Sep-2024 1021625.9 UZS
04-Sep-2024 1013044.3 UZS
03-Sep-2024 1011569.3 UZS
02-Sep-2024 1016253.2 UZS
01-Sep-2024 1016343.8 UZS
31-Aug-2024 1014560.9 UZS
30-Aug-2024 1014174 UZS
29-Aug-2024 1027165.1 UZS
28-Aug-2024 1017565.9 UZS
27-Aug-2024 1026661.2 UZS
26-Aug-2024 1025577.4 UZS
25-Aug-2024 1016568.5 UZS
24-Aug-2024 1014330.2 UZS
23-Aug-2024 1022159.2 UZS
22-Aug-2024 1009329.1 UZS
21-Aug-2024 1019946.6 UZS
20-Aug-2024 1018653.8 UZS
19-Aug-2024 1017493.1 UZS
18-Aug-2024 1015642.5 UZS
17-Aug-2024 1014551.9 UZS
16-Aug-2024 1020021.2 UZS
15-Aug-2024 995906.9 UZS
14-Aug-2024 992221.2 UZS
13-Aug-2024 999899.8 UZS
12-Aug-2024 1003681.7 UZS
11-Aug-2024 986565.3 UZS
10-Aug-2024 986837.1 UZS
09-Aug-2024 986877.6 UZS
08-Aug-2024 986414.2 UZS
07-Aug-2024 964894 UZS
06-Aug-2024 968306.4 UZS
05-Aug-2024 973281.7 UZS
04-Aug-2024 979085.4 UZS
03-Aug-2024 986814.4 UZS
02-Aug-2024 986889.2 UZS
01-Aug-2024 989483.1 UZS
31-Jul-2024 988512.1 UZS
30-Jul-2024 973854.6 UZS
29-Jul-2024 964532 UZS
28-Jul-2024 966989.3 UZS
27-Jul-2024 966989.3 UZS
26-Jul-2024 968073.1 UZS
25-Jul-2024 958405.2 UZS
24-Jul-2024 968817.8 UZS
23-Jul-2024 973638.4 UZS
22-Jul-2024 971163.7 UZS
21-Jul-2024 969611.8 UZS
20-Jul-2024 969611.8 UZS
19-Jul-2024 969922.4 UZS
18-Jul-2024 988148.4 UZS
17-Jul-2024 993695.3 UZS
16-Jul-2024 999372.7 UZS
15-Jul-2024 982294.5 UZS
14-Jul-2024 977422.5 UZS
13-Jul-2024 976622.2 UZS
12-Jul-2024 979582.5 UZS
11-Jul-2024 980712.6 UZS
10-Jul-2024 961655.3 UZS
10-Jul-2024 961655.3 UZS
09-Jul-2024 958018.8 UZS
09-Jul-2024 958018.8 UZS
08-Jul-2024 955214.4 UZS
07-Jul-2024 967444.4 UZS
06-Jul-2024 963680.6 UZS
05-Jul-2024 964702.8 UZS
04-Jul-2024 952430.8 UZS
03-Jul-2024 952522.3 UZS
02-Jul-2024 941794.7 UZS
01-Jul-2024 940226.3 UZS
30-Jun-2024 935789.1 UZS
29-Jun-2024 939546 UZS
28-Jun-2024 939546 UZS
27-Jun-2024 940163.2 UZS
26-Jun-2024 929175.2 UZS
25-Jun-2024 938822.5 UZS
24-Jun-2024 943922.6 UZS
23-Jun-2024 939689.7 UZS
22-Jun-2024 939878 UZS
21-Jun-2024 942280.9 UZS
20-Jun-2024 957530.8 UZS
19-Jun-2024 944729.1 UZS
18-Jun-2024 944133.9 UZS
17-Jun-2024 942085.1 UZS
16-Jun-2024 942475.8 UZS
15-Jun-2024 942346.2 UZS
14-Jun-2024 946286.3 UZS
13-Jun-2024 934752.2 UZS
12-Jun-2024 940095.4 UZS
11-Jun-2024 939594.9 UZS
10-Jun-2024 937731 UZS
09-Jun-2024 938786.2 UZS
08-Jun-2024 933368.2 UZS
07-Jun-2024 932304.3 UZS
06-Jun-2024 966296.1 UZS
05-Jun-2024 958875.1 UZS
04-Jun-2024 944487.7 UZS
03-Jun-2024 951454.6 UZS
02-Jun-2024 942324 UZS
01-Jun-2024 942948.6 UZS
31-May-2024 945526.1 UZS
30-May-2024 951126.6 UZS
29-May-2024 950076.7 UZS
28-May-2024 961956.5 UZS
27-May-2024 959106.9 UZS
26-May-2024 954102.9 UZS
25-May-2024 951414.9 UZS
24-May-2024 951881.5 UZS
23-May-2024 952720 UZS
22-May-2024 972558.7 UZS
21-May-2024 989641.7 UZS
20-May-2024 990336.8 UZS
19-May-2024 983602.2 UZS
18-May-2024 987280.9 UZS
17-May-2024 987058.6 UZS
16-May-2024 970743.6 UZS
15-May-2024 974843.8 UZS
14-May-2024 960841.7 UZS
13-May-2024 954064.7 UZS
12-May-2024 963147.4 UZS
11-May-2024 961474.4 UZS
10-May-2024 962285.6 UZS
09-May-2024 957032.3 UZS
08-May-2024 940448.3 UZS
07-May-2024 941563.2 UZS
06-May-2024 946213.2 UZS
05-May-2024 934431.4 UZS
04-May-2024 933561.7 UZS
03-May-2024 937328.1 UZS
02-May-2024 934323.3 UZS
01-May-2024 939678.9 UZS
30-Apr-2024 929243.8 UZS
29-Apr-2024 942809.1 UZS
28-Apr-2024 949961.2 UZS
27-Apr-2024 951022.8 UZS
26-Apr-2024 950443.1 UZS
25-Apr-2024 949143.9 UZS
24-Apr-2024 946554.9 UZS
23-Apr-2024 947758 UZS
22-Apr-2024 951021.2 UZS
21-Apr-2024 970706.3 UZS
20-Apr-2024 972963 UZS
19-Apr-2024 974712.9 UZS
18-Apr-2024 970293.3 UZS
17-Apr-2024 962287 UZS
16-Apr-2024 970688.2 UZS
15-Apr-2024 970092.5 UZS
14-Apr-2024 956764.1 UZS
13-Apr-2024 950738.5 UZS
12-Apr-2024 953989.8 UZS
11-Apr-2024 965304.5 UZS
10-Apr-2024 951141.9 UZS
09-Apr-2024 956905.5 UZS
08-Apr-2024 952856.5 UZS
07-Apr-2024 940641.1 UZS
06-Apr-2024 947025.1 UZS
05-Apr-2024 946120.7 UZS
04-Apr-2024 932288 UZS
03-Apr-2024 932366.9 UZS
02-Apr-2024 926702 UZS
01-Apr-2024 913247.5 UZS
31-Mar-2024 906395.6 UZS
30-Mar-2024 904517.8 UZS
29-Mar-2024 907658.1 UZS
28-Mar-2024 905187.9 UZS
27-Mar-2024 888540.8 UZS
26-Mar-2024 881350.9 UZS
25-Mar-2024 879242.5 UZS
24-Mar-2024 871321.2 UZS
23-Mar-2024 870188.9 UZS
22-Mar-2024 875858.1 UZS
21-Mar-2024 880624.1 UZS
20-Mar-2024 881812 UZS
19-Mar-2024 870899.6 UZS
18-Mar-2024 873147.7 UZS
17-Mar-2024 870148.6 UZS
16-Mar-2024 870148.6 UZS
15-Mar-2024 870107.7 UZS
14-Mar-2024 872525.8 UZS
13-Mar-2024 874142.5 UZS
12-Mar-2024 869062.6 UZS
11-Mar-2024 877065.6 UZS
10-Mar-2024 872976.9 UZS
09-Mar-2024 872976.9 UZS
08-Mar-2024 873614.1 UZS
07-Mar-2024 868520.6 UZS
06-Mar-2024 862604.1 UZS
05-Mar-2024 856522.2 UZS
04-Mar-2024 850951.2 UZS
03-Mar-2024 834165.4 UZS
02-Mar-2024 834165.4 UZS
01-Mar-2024 837907.5 UZS
29-Feb-2024 822263.7 UZS
28-Feb-2024 813228 UZS
27-Feb-2024 815418.5 UZS
26-Feb-2024 814151.2 UZS
25-Feb-2024 815371 UZS
24-Feb-2024 815581.3 UZS
23-Feb-2024 819927.1 UZS
22-Feb-2024 814141.8 UZS
21-Feb-2024 813113 UZS
20-Feb-2024 812653.5 UZS
19-Feb-2024 799582.4 UZS
18-Feb-2024 797967.5 UZS
17-Feb-2024 797967.5 UZS
16-Feb-2024 807593.8 UZS
15-Feb-2024 804466.8 UZS
14-Feb-2024 799322.7 UZS
13-Feb-2024 798766.9 UZS
12-Feb-2024 800153 UZS
11-Feb-2024 801626.3 UZS
10-Feb-2024 801626.3 UZS
09-Feb-2024 811363.9 UZS
08-Feb-2024 814732.3 UZS
07-Feb-2024 815040.8 UZS
06-Feb-2024 807647.1 UZS
05-Feb-2024 809329.1 UZS
04-Feb-2024 815223.8 UZS
03-Feb-2024 815223.8 UZS
02-Feb-2024 814346.6 UZS
01-Feb-2024 820628.8 UZS
31-Jan-2024 811445.5 UZS
30-Jan-2024 813055.6 UZS
29-Jan-2024 809748 UZS
28-Jan-2024 800635.6 UZS
27-Jan-2024 800635.6 UZS
26-Jan-2024 804323.7 UZS
25-Jan-2024 804858.2 UZS
24-Jan-2024 804276.1 UZS
23-Jan-2024 810089.5 UZS
22-Jan-2024 805321.7 UZS
21-Jan-2024 810527.9 UZS
20-Jan-2024 810527.9 UZS
19-Jan-2024 810316.2 UZS
18-Jan-2024 800770 UZS
17-Jan-2024 794913.4 UZS
16-Jan-2024 804204.6 UZS
15-Jan-2024 813494.2 UZS
14-Jan-2024 810867.3 UZS
13-Jan-2024 810867.3 UZS
12-Jan-2024 810774.3 UZS
11-Jan-2024 800735.3 UZS
10-Jan-2024 802345.2 UZS
09-Jan-2024 807060 UZS
08-Jan-2024 805103.5 UZS
07-Jan-2024 807145.6 UZS
06-Jan-2024 811948.3 UZS
05-Jan-2024 810448.7 UZS
04-Jan-2024 810124.8 UZS
03-Jan-2024 808438 UZS
02-Jan-2024 817392.7 UZS
01-Jan-2024 819353.4 UZS
31-Dec-2023 818602.8 UZS
30-Dec-2023 817124.1 UZS
29-Dec-2023 818635.3 UZS
28-Dec-2023 823333.6 UZS
27-Dec-2023 824608 UZS
26-Dec-2023 821601.9 UZS
25-Dec-2023 817641.4 UZS
24-Dec-2023 816070.9 UZS
23-Dec-2023 816070.9 UZS
22-Dec-2023 817404.9 UZS
21-Dec-2023 813569.9 UZS
20-Dec-2023 807970.6 UZS
19-Dec-2023 811072.4 UZS
18-Dec-2023 805476.7 UZS
17-Dec-2023 806795.3 UZS
16-Dec-2023 802312.5 UZS
15-Dec-2023 801595.5 UZS
14-Dec-2023 808213.4 UZS
13-Dec-2023 799054.4 UZS
12-Dec-2023 783366.2 UZS
11-Dec-2023 784905.2 UZS
10-Dec-2023 792976.5 UZS
09-Dec-2023 792976.5 UZS
08-Dec-2023 791642.9 UZS
07-Dec-2023 803949.9 UZS
06-Dec-2023 802579.8 UZS
05-Dec-2023 797097.3 UZS
04-Dec-2023 802411.3 UZS
03-Dec-2023 818329.9 UZS
02-Dec-2023 818329.9 UZS
01-Dec-2023 817300.5 UZS
30-Nov-2023 802639 UZS
29-Nov-2023 809301.9 UZS
28-Nov-2023 806901.9 UZS
27-Nov-2023 794968.1 UZS
26-Nov-2023 787607.2 UZS
25-Nov-2023 787607.2 UZS
24-Nov-2023 790655.7 UZS
23-Nov-2023 787899.1 UZS
22-Nov-2023 785090.8 UZS
21-Nov-2023 788049.1 UZS
20-Nov-2023 780751 UZS
19-Nov-2023 777006.6 UZS
18-Nov-2023 777006.6 UZS
17-Nov-2023 779494.1 UZS
16-Nov-2023 783190.7 UZS
15-Nov-2023 774670.2 UZS
14-Nov-2023 774689.4 UZS
13-Nov-2023 767692.8 UZS
12-Nov-2023 760698 UZS
11-Nov-2023 760698 UZS
10-Nov-2023 763966.5 UZS
09-Nov-2023 774421.2 UZS
08-Nov-2023 770013.4 UZS
07-Nov-2023 775130.9 UZS
06-Nov-2023 779501.5 UZS
05-Nov-2023 777453.1 UZS
04-Nov-2023 784412.5 UZS
03-Nov-2023 783538.2 UZS
02-Nov-2023 778692 UZS
01-Nov-2023 777565.4 UZS
31-Oct-2023 779741.4 UZS
30-Oct-2023 782384.1 UZS
29-Oct-2023 785957.5 UZS
28-Oct-2023 785957.5 UZS
27-Oct-2023 788240.8 UZS
26-Oct-2023 777631.4 UZS
25-Oct-2023 775850.8 UZS
24-Oct-2023 774159.3 UZS
23-Oct-2023 774794.6 UZS
22-Oct-2023 776579.5 UZS
21-Oct-2023 776579.5 UZS
20-Oct-2023 777616.4 UZS
19-Oct-2023 775895.6 UZS
18-Oct-2023 763986 UZS
17-Oct-2023 754151.2 UZS
16-Oct-2023 753211.8 UZS
15-Oct-2023 759110.7 UZS
14-Oct-2023 759110.7 UZS
13-Oct-2023 757311.8 UZS
12-Oct-2023 733388.6 UZS
11-Oct-2023 735002.9 UZS
10-Oct-2023 727733.4 UZS
09-Oct-2023 727962.3 UZS
08-Oct-2023 714638.8 UZS
07-Oct-2023 719098.6 UZS
06-Oct-2023 717786.5 UZS
05-Oct-2023 713990.3 UZS



This page presents a tabular representation of historical data, detailing the gold prices in Uzbekistan from October 04, 2024, to October 04, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Uzbekistan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Uzbekitan som to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Uzbekitan som (UZS) as the default currency, and (3) it focuses on the last one year of data.