Last 12 Months Gold Prices in Uzbekistan
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1084682.1 UZS |
| 20-Dec-2024 | 1084743.7 UZS |
| 19-Dec-2024 | 1072374.7 UZS |
| 18-Dec-2024 | 1067451.3 UZS |
| 17-Dec-2024 | 1093153.8 UZS |
| 16-Dec-2024 | 1095722.9 UZS |
| 15-Dec-2024 | 1091458.9 UZS |
| 14-Dec-2024 | 1091458.9 UZS |
| 13-Dec-2024 | 1092918.6 UZS |
| 12-Dec-2024 | 1107387.3 UZS |
| 11-Dec-2024 | 1121327.4 UZS |
| 10-Dec-2024 | 1114049.8 UZS |
| 09-Dec-2024 | 1098946.7 UZS |
| 08-Dec-2024 | 1086059.1 UZS |
| 07-Dec-2024 | 1086340.6 UZS |
| 06-Dec-2024 | 1086340.6 UZS |
| 05-Dec-2024 | 1084553.8 UZS |
| 04-Dec-2024 | 1091763.9 UZS |
| 03-Dec-2024 | 1089242.5 UZS |
| 02-Dec-2024 | 1089308.4 UZS |
| 01-Dec-2024 | 1091573 UZS |
| 30-Nov-2024 | 1091573 UZS |
| 29-Nov-2024 | 1095616.9 UZS |
| 28-Nov-2024 | 1089073.6 UZS |
| 27-Nov-2024 | 1087487.1 UZS |
| 26-Nov-2024 | 1084205.6 UZS |
| 25-Nov-2024 | 1081462.6 UZS |
| 24-Nov-2024 | 1116612.3 UZS |
| 23-Nov-2024 | 1116612.3 UZS |
| 22-Nov-2024 | 1119123.5 UZS |
| 21-Nov-2024 | 1103906.2 UZS |
| 20-Nov-2024 | 1094567.6 UZS |
| 19-Nov-2024 | 1083774.8 UZS |
| 18-Nov-2024 | 1076264.4 UZS |
| 17-Nov-2024 | 1056304.6 UZS |
| 16-Nov-2024 | 1056304.6 UZS |
| 15-Nov-2024 | 1055400.5 UZS |
| 14-Nov-2024 | 1054174.2 UZS |
| 13-Nov-2024 | 1058782.8 UZS |
| 12-Nov-2024 | 1070079.3 UZS |
| 11-Nov-2024 | 1078683.1 UZS |
| 10-Nov-2024 | 1107969.9 UZS |
| 09-Nov-2024 | 1105506.1 UZS |
| 08-Nov-2024 | 1104533.3 UZS |
| 07-Nov-2024 | 1114069.8 UZS |
| 06-Nov-2024 | 1092686 UZS |
| 05-Nov-2024 | 1127030.8 UZS |
| 04-Nov-2024 | 1125715.5 UZS |
| 03-Nov-2024 | 1122557.3 UZS |
| 02-Nov-2024 | 1122557.3 UZS |
| 01-Nov-2024 | 1125799.3 UZS |
| 31-Oct-2024 | 1126297.9 UZS |
| 30-Oct-2024 | 1144793.4 UZS |
| 29-Oct-2024 | 1139776.8 UZS |
| 28-Oct-2024 | 1126673.1 UZS |
| 27-Oct-2024 | 1132627.4 UZS |
| 26-Oct-2024 | 1132627.4 UZS |
| 25-Oct-2024 | 1131786.5 UZS |
| 24-Oct-2024 | 1126860 UZS |
| 23-Oct-2024 | 1117594.5 UZS |
| 22-Oct-2024 | 1130893.6 UZS |
| 21-Oct-2024 | 1118956.2 UZS |
| 20-Oct-2024 | 1120818.4 UZS |
| 19-Oct-2024 | 1120818.4 UZS |
| 18-Oct-2024 | 1120818.4 UZS |
| 17-Oct-2024 | 1107372.4 UZS |
| 16-Oct-2024 | 1098787.2 UZS |
| 15-Oct-2024 | 1093616.8 UZS |
| 14-Oct-2024 | 1086920.2 UZS |
| 13-Oct-2024 | 1090061.8 UZS |
| 12-Oct-2024 | 1090760.8 UZS |
| 11-Oct-2024 | 1090760.8 UZS |
| 10-Oct-2024 | 1079371.2 UZS |
| 09-Oct-2024 | 1070924.4 UZS |
| 08-Oct-2024 | 1078349.9 UZS |
| 07-Oct-2024 | 1084219.3 UZS |
| 06-Oct-2024 | 1089083.8 UZS |
| 05-Oct-2024 | 1089083.8 UZS |
| 04-Oct-2024 | 1084971.7 UZS |
| 03-Oct-2024 | 1087594.2 UZS |
| 02-Oct-2024 | 1087242.7 UZS |
| 01-Oct-2024 | 1088891.6 UZS |
| 30-Sep-2024 | 1076064.4 UZS |
| 29-Sep-2024 | 1084800.2 UZS |
| 28-Sep-2024 | 1084979.2 UZS |
| 27-Sep-2024 | 1084979.2 UZS |
| 26-Sep-2024 | 1094548.6 UZS |
| 25-Sep-2024 | 1088467 UZS |
| 24-Sep-2024 | 1088156.2 UZS |
| 23-Sep-2024 | 1073888.3 UZS |
| 22-Sep-2024 | 1069083.3 UZS |
| 21-Sep-2024 | 1071073.6 UZS |
| 20-Sep-2024 | 1071073.6 UZS |
| 19-Sep-2024 | 1058647.5 UZS |
| 18-Sep-2024 | 1046536.3 UZS |
| 17-Sep-2024 | 1051704.1 UZS |
| 16-Sep-2024 | 1057491.3 UZS |
| 15-Sep-2024 | 1056919.8 UZS |
| 14-Sep-2024 | 1056634.3 UZS |
| 13-Sep-2024 | 1056634.3 UZS |
| 12-Sep-2024 | 1044947.7 UZS |
| 11-Sep-2024 | 1023338.9 UZS |
| 10-Sep-2024 | 1025517 UZS |
| 09-Sep-2024 | 1021685.8 UZS |
| 08-Sep-2024 | 1020234.4 UZS |
| 07-Sep-2024 | 1018918.8 UZS |
| 06-Sep-2024 | 1012409 UZS |
| 05-Sep-2024 | 1021625.9 UZS |
| 04-Sep-2024 | 1013044.3 UZS |
| 03-Sep-2024 | 1011569.4 UZS |
| 02-Sep-2024 | 1016253.2 UZS |
| 01-Sep-2024 | 1016341.8 UZS |
| 31-Aug-2024 | 1014558.9 UZS |
| 30-Aug-2024 | 1014174 UZS |
| 29-Aug-2024 | 1027165 UZS |
| 28-Aug-2024 | 1017565.9 UZS |
| 27-Aug-2024 | 1026661.1 UZS |
| 26-Aug-2024 | 1025577.3 UZS |
| 25-Aug-2024 | 1016568.5 UZS |
| 24-Aug-2024 | 1014330.2 UZS |
| 23-Aug-2024 | 1022159.2 UZS |
| 22-Aug-2024 | 1009329.1 UZS |
| 21-Aug-2024 | 1019946.6 UZS |
| 20-Aug-2024 | 1018653.8 UZS |
| 19-Aug-2024 | 1017493.1 UZS |
| 18-Aug-2024 | 1015642.5 UZS |
| 17-Aug-2024 | 1014551.9 UZS |
| 16-Aug-2024 | 1020021.2 UZS |
| 15-Aug-2024 | 995906.9 UZS |
| 14-Aug-2024 | 992221.2 UZS |
| 13-Aug-2024 | 999899.8 UZS |
| 12-Aug-2024 | 1003681.6 UZS |
| 11-Aug-2024 | 986567.3 UZS |
| 10-Aug-2024 | 986839.1 UZS |
| 09-Aug-2024 | 986875.6 UZS |
| 08-Aug-2024 | 986414.2 UZS |
| 07-Aug-2024 | 964894 UZS |
| 06-Aug-2024 | 968306.3 UZS |
| 05-Aug-2024 | 973281.7 UZS |
| 04-Aug-2024 | 979085.4 UZS |
| 03-Aug-2024 | 986814.4 UZS |
| 02-Aug-2024 | 986891.2 UZS |
| 01-Aug-2024 | 989483.1 UZS |
| 31-Jul-2024 | 988512 UZS |
| 30-Jul-2024 | 973854.5 UZS |
| 29-Jul-2024 | 964532.1 UZS |
| 28-Jul-2024 | 966987.3 UZS |
| 27-Jul-2024 | 966987.3 UZS |
| 26-Jul-2024 | 968071.1 UZS |
| 25-Jul-2024 | 958405.2 UZS |
| 24-Jul-2024 | 968817.8 UZS |
| 23-Jul-2024 | 973636.4 UZS |
| 22-Jul-2024 | 971163.7 UZS |
| 21-Jul-2024 | 969611.8 UZS |
| 20-Jul-2024 | 969611.8 UZS |
| 19-Jul-2024 | 969922.4 UZS |
| 18-Jul-2024 | 988148.4 UZS |
| 17-Jul-2024 | 993693.3 UZS |
| 16-Jul-2024 | 999370.7 UZS |
| 15-Jul-2024 | 982294.5 UZS |
| 14-Jul-2024 | 977422.5 UZS |
| 13-Jul-2024 | 976622.2 UZS |
| 12-Jul-2024 | 979582.5 UZS |
| 11-Jul-2024 | 980712.5 UZS |
| 10-Jul-2024 | 961657.3 UZS |
| 09-Jul-2024 | 958020.7 UZS |
| 08-Jul-2024 | 955216.3 UZS |
| 07-Jul-2024 | 967444.4 UZS |
| 06-Jul-2024 | 963680.6 UZS |
| 05-Jul-2024 | 964702.8 UZS |
| 04-Jul-2024 | 952430.8 UZS |
| 03-Jul-2024 | 952524.3 UZS |
| 02-Jul-2024 | 941792.7 UZS |
| 01-Jul-2024 | 940228.3 UZS |
| 30-Jun-2024 | 935787.1 UZS |
| 29-Jun-2024 | 939548 UZS |
| 28-Jun-2024 | 939548 UZS |
| 27-Jun-2024 | 940161.2 UZS |
| 26-Jun-2024 | 929175.3 UZS |
| 25-Jun-2024 | 938824.4 UZS |
| 24-Jun-2024 | 943924.6 UZS |
| 23-Jun-2024 | 939689.7 UZS |
| 22-Jun-2024 | 939880 UZS |
| 21-Jun-2024 | 942282.9 UZS |
| 20-Jun-2024 | 957530.7 UZS |
| 19-Jun-2024 | 944727.1 UZS |
| 18-Jun-2024 | 944135.9 UZS |
| 17-Jun-2024 | 942087.1 UZS |
| 16-Jun-2024 | 942473.9 UZS |
| 15-Jun-2024 | 942346.2 UZS |
| 14-Jun-2024 | 946288.3 UZS |
| 13-Jun-2024 | 934752.2 UZS |
| 12-Jun-2024 | 940095.4 UZS |
| 11-Jun-2024 | 939594.8 UZS |
| 10-Jun-2024 | 937731 UZS |
| 09-Jun-2024 | 938788.2 UZS |
| 08-Jun-2024 | 933366.3 UZS |
| 07-Jun-2024 | 932304.3 UZS |
| 06-Jun-2024 | 966298.1 UZS |
| 05-Jun-2024 | 958877.1 UZS |
| 04-Jun-2024 | 944487.6 UZS |
| 03-Jun-2024 | 951454.7 UZS |
| 02-Jun-2024 | 942322 UZS |
| 01-Jun-2024 | 942948.6 UZS |
| 31-May-2024 | 945526.1 UZS |
| 30-May-2024 | 951124.6 UZS |
| 29-May-2024 | 950076.7 UZS |
| 28-May-2024 | 961956.5 UZS |
| 27-May-2024 | 959108.9 UZS |
| 26-May-2024 | 954102.9 UZS |
| 25-May-2024 | 951415 UZS |
| 24-May-2024 | 951879.5 UZS |
| 23-May-2024 | 952720 UZS |
| 22-May-2024 | 972556.7 UZS |
| 21-May-2024 | 989639.7 UZS |
| 20-May-2024 | 990334.8 UZS |
| 19-May-2024 | 983602.2 UZS |
| 18-May-2024 | 987282.9 UZS |
| 17-May-2024 | 987060.6 UZS |
| 16-May-2024 | 970743.6 UZS |
| 15-May-2024 | 974841.9 UZS |
| 14-May-2024 | 960843.7 UZS |
| 13-May-2024 | 954064.7 UZS |
| 12-May-2024 | 963149.4 UZS |
| 11-May-2024 | 961474.5 UZS |
| 10-May-2024 | 962285.7 UZS |
| 09-May-2024 | 957034.3 UZS |
| 08-May-2024 | 940448.4 UZS |
| 07-May-2024 | 941563.3 UZS |
| 06-May-2024 | 946213.2 UZS |
| 05-May-2024 | 934431.3 UZS |
| 04-May-2024 | 933561.7 UZS |
| 03-May-2024 | 937330.1 UZS |
| 02-May-2024 | 934323.3 UZS |
| 01-May-2024 | 939678.9 UZS |
| 30-Apr-2024 | 929243.8 UZS |
| 29-Apr-2024 | 942807.2 UZS |
| 28-Apr-2024 | 949961.2 UZS |
| 27-Apr-2024 | 951022.7 UZS |
| 26-Apr-2024 | 950441.1 UZS |
| 25-Apr-2024 | 949143.9 UZS |
| 24-Apr-2024 | 946552.9 UZS |
| 23-Apr-2024 | 947756 UZS |
| 22-Apr-2024 | 951019.2 UZS |
| 21-Apr-2024 | 970706.3 UZS |
| 20-Apr-2024 | 972965 UZS |
| 19-Apr-2024 | 974714.9 UZS |
| 18-Apr-2024 | 970293.3 UZS |
| 17-Apr-2024 | 962289 UZS |
| 16-Apr-2024 | 970688.2 UZS |
| 15-Apr-2024 | 970092.4 UZS |
| 14-Apr-2024 | 956766.1 UZS |
| 13-Apr-2024 | 950738.4 UZS |
| 12-Apr-2024 | 953989.8 UZS |
| 11-Apr-2024 | 965302.5 UZS |
| 10-Apr-2024 | 951139.9 UZS |
| 09-Apr-2024 | 956905.5 UZS |
| 08-Apr-2024 | 952858.5 UZS |
| 07-Apr-2024 | 940643.1 UZS |
| 06-Apr-2024 | 947025 UZS |
| 05-Apr-2024 | 946122.6 UZS |
| 04-Apr-2024 | 932288 UZS |
| 03-Apr-2024 | 932366.8 UZS |
| 02-Apr-2024 | 926700 UZS |
| 01-Apr-2024 | 913245.5 UZS |
| 31-Mar-2024 | 906397.5 UZS |
| 30-Mar-2024 | 904517.8 UZS |
| 29-Mar-2024 | 907658.1 UZS |
| 28-Mar-2024 | 905187.9 UZS |
| 27-Mar-2024 | 888540.8 UZS |
| 26-Mar-2024 | 881349 UZS |
| 25-Mar-2024 | 879242.5 UZS |
| 24-Mar-2024 | 871321.2 UZS |
| 23-Mar-2024 | 870187 UZS |
| 22-Mar-2024 | 875858.1 UZS |
| 21-Mar-2024 | 880624 UZS |
| 20-Mar-2024 | 881810 UZS |
| 19-Mar-2024 | 870899.5 UZS |
| 18-Mar-2024 | 873145.7 UZS |
| 17-Mar-2024 | 870148.6 UZS |
| 16-Mar-2024 | 870148.6 UZS |
| 15-Mar-2024 | 870105.7 UZS |
| 14-Mar-2024 | 872525.8 UZS |
| 13-Mar-2024 | 874142.5 UZS |
| 12-Mar-2024 | 869062.6 UZS |
| 11-Mar-2024 | 877065.5 UZS |
| 10-Mar-2024 | 872976.9 UZS |
| 09-Mar-2024 | 872976.9 UZS |
| 08-Mar-2024 | 873612.1 UZS |
| 07-Mar-2024 | 868518.7 UZS |
| 06-Mar-2024 | 862606.1 UZS |
| 05-Mar-2024 | 856522.2 UZS |
| 04-Mar-2024 | 850951.3 UZS |
| 03-Mar-2024 | 834165.4 UZS |
| 02-Mar-2024 | 834165.4 UZS |
| 01-Mar-2024 | 837905.6 UZS |
| 29-Feb-2024 | 822265.7 UZS |
| 28-Feb-2024 | 813230 UZS |
| 27-Feb-2024 | 815418.5 UZS |
| 26-Feb-2024 | 814151.2 UZS |
| 25-Feb-2024 | 815373 UZS |
| 24-Feb-2024 | 815581.3 UZS |
| 23-Feb-2024 | 819927.1 UZS |
| 22-Feb-2024 | 814143.8 UZS |
| 21-Feb-2024 | 813113 UZS |
| 20-Feb-2024 | 812651.5 UZS |
| 19-Feb-2024 | 799582.4 UZS |
| 18-Feb-2024 | 797967.5 UZS |
| 17-Feb-2024 | 797967.5 UZS |
| 16-Feb-2024 | 807593.8 UZS |
| 15-Feb-2024 | 804466.8 UZS |
| 14-Feb-2024 | 799320.7 UZS |
| 13-Feb-2024 | 798766.9 UZS |
| 12-Feb-2024 | 800155 UZS |
| 11-Feb-2024 | 801628.3 UZS |
| 10-Feb-2024 | 801628.3 UZS |
| 09-Feb-2024 | 811363.9 UZS |
| 08-Feb-2024 | 814734.3 UZS |
| 07-Feb-2024 | 815038.8 UZS |
| 06-Feb-2024 | 807649.1 UZS |
| 05-Feb-2024 | 809329.1 UZS |
| 04-Feb-2024 | 815223.8 UZS |
| 03-Feb-2024 | 815223.8 UZS |
| 02-Feb-2024 | 814348.6 UZS |
| 01-Feb-2024 | 820626.8 UZS |
| 31-Jan-2024 | 811443.5 UZS |
| 30-Jan-2024 | 813055.6 UZS |
| 29-Jan-2024 | 809746 UZS |
| 28-Jan-2024 | 800635.6 UZS |
| 27-Jan-2024 | 800635.6 UZS |
| 26-Jan-2024 | 804325.7 UZS |
| 25-Jan-2024 | 804856.2 UZS |
| 24-Jan-2024 | 804274.2 UZS |
| 23-Jan-2024 | 810089.5 UZS |
| 22-Jan-2024 | 805321.7 UZS |
| 21-Jan-2024 | 810527.9 UZS |
| 20-Jan-2024 | 810527.9 UZS |
| 19-Jan-2024 | 810316.2 UZS |
| 18-Jan-2024 | 800768 UZS |
| 17-Jan-2024 | 794913.3 UZS |
| 16-Jan-2024 | 804202.7 UZS |
| 15-Jan-2024 | 813494.2 UZS |
| 14-Jan-2024 | 810867.3 UZS |
| 13-Jan-2024 | 810867.3 UZS |
| 12-Jan-2024 | 810774.3 UZS |
| 11-Jan-2024 | 800735.3 UZS |
| 10-Jan-2024 | 802343.2 UZS |
| 09-Jan-2024 | 807060 UZS |
| 08-Jan-2024 | 805105.4 UZS |
| 07-Jan-2024 | 807145.6 UZS |
| 06-Jan-2024 | 811948.3 UZS |
| 05-Jan-2024 | 810448.7 UZS |
| 04-Jan-2024 | 810122.8 UZS |
| 03-Jan-2024 | 808438 UZS |
| 02-Jan-2024 | 817392.7 UZS |
| 01-Jan-2024 | 819353.4 UZS |
| 31-Dec-2023 | 818602.8 UZS |
| 30-Dec-2023 | 817124.1 UZS |
| 29-Dec-2023 | 818637.3 UZS |
| 28-Dec-2023 | 823333.6 UZS |
| 27-Dec-2023 | 824609.9 UZS |
| 26-Dec-2023 | 821599.9 UZS |
| 25-Dec-2023 | 817641.4 UZS |
| 24-Dec-2023 | 816070.9 UZS |
| 23-Dec-2023 | 816070.9 UZS |
| 22-Dec-2023 | 817404.9 UZS |
| 21-Dec-2023 | 813569.9 UZS |
| 20-Dec-2023 | 807970.6 UZS |
This page presents a tabular representation of historical data, detailing the gold prices in Uzbekistan from December 21, 2024, to December 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Uzbekistan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Uzbekitan som to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Uzbekitan som (UZS) as the default currency, and (3) it focuses on the last one year of data.