Last 12 Months Gold Prices in Uzbekistan

Flag of  UZ
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 1084682.1 UZS
20-Dec-2024 1084743.7 UZS
19-Dec-2024 1072374.7 UZS
18-Dec-2024 1067451.3 UZS
17-Dec-2024 1093153.8 UZS
16-Dec-2024 1095722.9 UZS
15-Dec-2024 1091458.9 UZS
14-Dec-2024 1091458.9 UZS
13-Dec-2024 1092918.6 UZS
12-Dec-2024 1107387.3 UZS
11-Dec-2024 1121327.4 UZS
10-Dec-2024 1114049.8 UZS
09-Dec-2024 1098946.7 UZS
08-Dec-2024 1086059.1 UZS
07-Dec-2024 1086340.6 UZS
06-Dec-2024 1086340.6 UZS
05-Dec-2024 1084553.8 UZS
04-Dec-2024 1091763.9 UZS
03-Dec-2024 1089242.5 UZS
02-Dec-2024 1089308.4 UZS
01-Dec-2024 1091573 UZS
30-Nov-2024 1091573 UZS
29-Nov-2024 1095616.9 UZS
28-Nov-2024 1089073.6 UZS
27-Nov-2024 1087487.1 UZS
26-Nov-2024 1084205.6 UZS
25-Nov-2024 1081462.6 UZS
24-Nov-2024 1116612.3 UZS
23-Nov-2024 1116612.3 UZS
22-Nov-2024 1119123.5 UZS
21-Nov-2024 1103906.2 UZS
20-Nov-2024 1094567.6 UZS
19-Nov-2024 1083774.8 UZS
18-Nov-2024 1076264.4 UZS
17-Nov-2024 1056304.6 UZS
16-Nov-2024 1056304.6 UZS
15-Nov-2024 1055400.5 UZS
14-Nov-2024 1054174.2 UZS
13-Nov-2024 1058782.8 UZS
12-Nov-2024 1070079.3 UZS
11-Nov-2024 1078683.1 UZS
10-Nov-2024 1107969.9 UZS
09-Nov-2024 1105506.1 UZS
08-Nov-2024 1104533.3 UZS
07-Nov-2024 1114069.8 UZS
06-Nov-2024 1092686 UZS
05-Nov-2024 1127030.8 UZS
04-Nov-2024 1125715.5 UZS
03-Nov-2024 1122557.3 UZS
02-Nov-2024 1122557.3 UZS
01-Nov-2024 1125799.3 UZS
31-Oct-2024 1126297.9 UZS
30-Oct-2024 1144793.4 UZS
29-Oct-2024 1139776.8 UZS
28-Oct-2024 1126673.1 UZS
27-Oct-2024 1132627.4 UZS
26-Oct-2024 1132627.4 UZS
25-Oct-2024 1131786.5 UZS
24-Oct-2024 1126860 UZS
23-Oct-2024 1117594.5 UZS
22-Oct-2024 1130893.6 UZS
21-Oct-2024 1118956.2 UZS
20-Oct-2024 1120818.4 UZS
19-Oct-2024 1120818.4 UZS
18-Oct-2024 1120818.4 UZS
17-Oct-2024 1107372.4 UZS
16-Oct-2024 1098787.2 UZS
15-Oct-2024 1093616.8 UZS
14-Oct-2024 1086920.2 UZS
13-Oct-2024 1090061.8 UZS
12-Oct-2024 1090760.8 UZS
11-Oct-2024 1090760.8 UZS
10-Oct-2024 1079371.2 UZS
09-Oct-2024 1070924.4 UZS
08-Oct-2024 1078349.9 UZS
07-Oct-2024 1084219.3 UZS
06-Oct-2024 1089083.8 UZS
05-Oct-2024 1089083.8 UZS
04-Oct-2024 1084971.7 UZS
03-Oct-2024 1087594.2 UZS
02-Oct-2024 1087242.7 UZS
01-Oct-2024 1088891.6 UZS
30-Sep-2024 1076064.4 UZS
29-Sep-2024 1084800.2 UZS
28-Sep-2024 1084979.2 UZS
27-Sep-2024 1084979.2 UZS
26-Sep-2024 1094548.6 UZS
25-Sep-2024 1088467 UZS
24-Sep-2024 1088156.2 UZS
23-Sep-2024 1073888.3 UZS
22-Sep-2024 1069083.3 UZS
21-Sep-2024 1071073.6 UZS
20-Sep-2024 1071073.6 UZS
19-Sep-2024 1058647.5 UZS
18-Sep-2024 1046536.3 UZS
17-Sep-2024 1051704.1 UZS
16-Sep-2024 1057491.3 UZS
15-Sep-2024 1056919.8 UZS
14-Sep-2024 1056634.3 UZS
13-Sep-2024 1056634.3 UZS
12-Sep-2024 1044947.7 UZS
11-Sep-2024 1023338.9 UZS
10-Sep-2024 1025517 UZS
09-Sep-2024 1021685.8 UZS
08-Sep-2024 1020234.4 UZS
07-Sep-2024 1018918.8 UZS
06-Sep-2024 1012409 UZS
05-Sep-2024 1021625.9 UZS
04-Sep-2024 1013044.3 UZS
03-Sep-2024 1011569.4 UZS
02-Sep-2024 1016253.2 UZS
01-Sep-2024 1016341.8 UZS
31-Aug-2024 1014558.9 UZS
30-Aug-2024 1014174 UZS
29-Aug-2024 1027165 UZS
28-Aug-2024 1017565.9 UZS
27-Aug-2024 1026661.1 UZS
26-Aug-2024 1025577.3 UZS
25-Aug-2024 1016568.5 UZS
24-Aug-2024 1014330.2 UZS
23-Aug-2024 1022159.2 UZS
22-Aug-2024 1009329.1 UZS
21-Aug-2024 1019946.6 UZS
20-Aug-2024 1018653.8 UZS
19-Aug-2024 1017493.1 UZS
18-Aug-2024 1015642.5 UZS
17-Aug-2024 1014551.9 UZS
16-Aug-2024 1020021.2 UZS
15-Aug-2024 995906.9 UZS
14-Aug-2024 992221.2 UZS
13-Aug-2024 999899.8 UZS
12-Aug-2024 1003681.6 UZS
11-Aug-2024 986567.3 UZS
10-Aug-2024 986839.1 UZS
09-Aug-2024 986875.6 UZS
08-Aug-2024 986414.2 UZS
07-Aug-2024 964894 UZS
06-Aug-2024 968306.3 UZS
05-Aug-2024 973281.7 UZS
04-Aug-2024 979085.4 UZS
03-Aug-2024 986814.4 UZS
02-Aug-2024 986891.2 UZS
01-Aug-2024 989483.1 UZS
31-Jul-2024 988512 UZS
30-Jul-2024 973854.5 UZS
29-Jul-2024 964532.1 UZS
28-Jul-2024 966987.3 UZS
27-Jul-2024 966987.3 UZS
26-Jul-2024 968071.1 UZS
25-Jul-2024 958405.2 UZS
24-Jul-2024 968817.8 UZS
23-Jul-2024 973636.4 UZS
22-Jul-2024 971163.7 UZS
21-Jul-2024 969611.8 UZS
20-Jul-2024 969611.8 UZS
19-Jul-2024 969922.4 UZS
18-Jul-2024 988148.4 UZS
17-Jul-2024 993693.3 UZS
16-Jul-2024 999370.7 UZS
15-Jul-2024 982294.5 UZS
14-Jul-2024 977422.5 UZS
13-Jul-2024 976622.2 UZS
12-Jul-2024 979582.5 UZS
11-Jul-2024 980712.5 UZS
10-Jul-2024 961657.3 UZS
09-Jul-2024 958020.7 UZS
08-Jul-2024 955216.3 UZS
07-Jul-2024 967444.4 UZS
06-Jul-2024 963680.6 UZS
05-Jul-2024 964702.8 UZS
04-Jul-2024 952430.8 UZS
03-Jul-2024 952524.3 UZS
02-Jul-2024 941792.7 UZS
01-Jul-2024 940228.3 UZS
30-Jun-2024 935787.1 UZS
29-Jun-2024 939548 UZS
28-Jun-2024 939548 UZS
27-Jun-2024 940161.2 UZS
26-Jun-2024 929175.3 UZS
25-Jun-2024 938824.4 UZS
24-Jun-2024 943924.6 UZS
23-Jun-2024 939689.7 UZS
22-Jun-2024 939880 UZS
21-Jun-2024 942282.9 UZS
20-Jun-2024 957530.7 UZS
19-Jun-2024 944727.1 UZS
18-Jun-2024 944135.9 UZS
17-Jun-2024 942087.1 UZS
16-Jun-2024 942473.9 UZS
15-Jun-2024 942346.2 UZS
14-Jun-2024 946288.3 UZS
13-Jun-2024 934752.2 UZS
12-Jun-2024 940095.4 UZS
11-Jun-2024 939594.8 UZS
10-Jun-2024 937731 UZS
09-Jun-2024 938788.2 UZS
08-Jun-2024 933366.3 UZS
07-Jun-2024 932304.3 UZS
06-Jun-2024 966298.1 UZS
05-Jun-2024 958877.1 UZS
04-Jun-2024 944487.6 UZS
03-Jun-2024 951454.7 UZS
02-Jun-2024 942322 UZS
01-Jun-2024 942948.6 UZS
31-May-2024 945526.1 UZS
30-May-2024 951124.6 UZS
29-May-2024 950076.7 UZS
28-May-2024 961956.5 UZS
27-May-2024 959108.9 UZS
26-May-2024 954102.9 UZS
25-May-2024 951415 UZS
24-May-2024 951879.5 UZS
23-May-2024 952720 UZS
22-May-2024 972556.7 UZS
21-May-2024 989639.7 UZS
20-May-2024 990334.8 UZS
19-May-2024 983602.2 UZS
18-May-2024 987282.9 UZS
17-May-2024 987060.6 UZS
16-May-2024 970743.6 UZS
15-May-2024 974841.9 UZS
14-May-2024 960843.7 UZS
13-May-2024 954064.7 UZS
12-May-2024 963149.4 UZS
11-May-2024 961474.5 UZS
10-May-2024 962285.7 UZS
09-May-2024 957034.3 UZS
08-May-2024 940448.4 UZS
07-May-2024 941563.3 UZS
06-May-2024 946213.2 UZS
05-May-2024 934431.3 UZS
04-May-2024 933561.7 UZS
03-May-2024 937330.1 UZS
02-May-2024 934323.3 UZS
01-May-2024 939678.9 UZS
30-Apr-2024 929243.8 UZS
29-Apr-2024 942807.2 UZS
28-Apr-2024 949961.2 UZS
27-Apr-2024 951022.7 UZS
26-Apr-2024 950441.1 UZS
25-Apr-2024 949143.9 UZS
24-Apr-2024 946552.9 UZS
23-Apr-2024 947756 UZS
22-Apr-2024 951019.2 UZS
21-Apr-2024 970706.3 UZS
20-Apr-2024 972965 UZS
19-Apr-2024 974714.9 UZS
18-Apr-2024 970293.3 UZS
17-Apr-2024 962289 UZS
16-Apr-2024 970688.2 UZS
15-Apr-2024 970092.4 UZS
14-Apr-2024 956766.1 UZS
13-Apr-2024 950738.4 UZS
12-Apr-2024 953989.8 UZS
11-Apr-2024 965302.5 UZS
10-Apr-2024 951139.9 UZS
09-Apr-2024 956905.5 UZS
08-Apr-2024 952858.5 UZS
07-Apr-2024 940643.1 UZS
06-Apr-2024 947025 UZS
05-Apr-2024 946122.6 UZS
04-Apr-2024 932288 UZS
03-Apr-2024 932366.8 UZS
02-Apr-2024 926700 UZS
01-Apr-2024 913245.5 UZS
31-Mar-2024 906397.5 UZS
30-Mar-2024 904517.8 UZS
29-Mar-2024 907658.1 UZS
28-Mar-2024 905187.9 UZS
27-Mar-2024 888540.8 UZS
26-Mar-2024 881349 UZS
25-Mar-2024 879242.5 UZS
24-Mar-2024 871321.2 UZS
23-Mar-2024 870187 UZS
22-Mar-2024 875858.1 UZS
21-Mar-2024 880624 UZS
20-Mar-2024 881810 UZS
19-Mar-2024 870899.5 UZS
18-Mar-2024 873145.7 UZS
17-Mar-2024 870148.6 UZS
16-Mar-2024 870148.6 UZS
15-Mar-2024 870105.7 UZS
14-Mar-2024 872525.8 UZS
13-Mar-2024 874142.5 UZS
12-Mar-2024 869062.6 UZS
11-Mar-2024 877065.5 UZS
10-Mar-2024 872976.9 UZS
09-Mar-2024 872976.9 UZS
08-Mar-2024 873612.1 UZS
07-Mar-2024 868518.7 UZS
06-Mar-2024 862606.1 UZS
05-Mar-2024 856522.2 UZS
04-Mar-2024 850951.3 UZS
03-Mar-2024 834165.4 UZS
02-Mar-2024 834165.4 UZS
01-Mar-2024 837905.6 UZS
29-Feb-2024 822265.7 UZS
28-Feb-2024 813230 UZS
27-Feb-2024 815418.5 UZS
26-Feb-2024 814151.2 UZS
25-Feb-2024 815373 UZS
24-Feb-2024 815581.3 UZS
23-Feb-2024 819927.1 UZS
22-Feb-2024 814143.8 UZS
21-Feb-2024 813113 UZS
20-Feb-2024 812651.5 UZS
19-Feb-2024 799582.4 UZS
18-Feb-2024 797967.5 UZS
17-Feb-2024 797967.5 UZS
16-Feb-2024 807593.8 UZS
15-Feb-2024 804466.8 UZS
14-Feb-2024 799320.7 UZS
13-Feb-2024 798766.9 UZS
12-Feb-2024 800155 UZS
11-Feb-2024 801628.3 UZS
10-Feb-2024 801628.3 UZS
09-Feb-2024 811363.9 UZS
08-Feb-2024 814734.3 UZS
07-Feb-2024 815038.8 UZS
06-Feb-2024 807649.1 UZS
05-Feb-2024 809329.1 UZS
04-Feb-2024 815223.8 UZS
03-Feb-2024 815223.8 UZS
02-Feb-2024 814348.6 UZS
01-Feb-2024 820626.8 UZS
31-Jan-2024 811443.5 UZS
30-Jan-2024 813055.6 UZS
29-Jan-2024 809746 UZS
28-Jan-2024 800635.6 UZS
27-Jan-2024 800635.6 UZS
26-Jan-2024 804325.7 UZS
25-Jan-2024 804856.2 UZS
24-Jan-2024 804274.2 UZS
23-Jan-2024 810089.5 UZS
22-Jan-2024 805321.7 UZS
21-Jan-2024 810527.9 UZS
20-Jan-2024 810527.9 UZS
19-Jan-2024 810316.2 UZS
18-Jan-2024 800768 UZS
17-Jan-2024 794913.3 UZS
16-Jan-2024 804202.7 UZS
15-Jan-2024 813494.2 UZS
14-Jan-2024 810867.3 UZS
13-Jan-2024 810867.3 UZS
12-Jan-2024 810774.3 UZS
11-Jan-2024 800735.3 UZS
10-Jan-2024 802343.2 UZS
09-Jan-2024 807060 UZS
08-Jan-2024 805105.4 UZS
07-Jan-2024 807145.6 UZS
06-Jan-2024 811948.3 UZS
05-Jan-2024 810448.7 UZS
04-Jan-2024 810122.8 UZS
03-Jan-2024 808438 UZS
02-Jan-2024 817392.7 UZS
01-Jan-2024 819353.4 UZS
31-Dec-2023 818602.8 UZS
30-Dec-2023 817124.1 UZS
29-Dec-2023 818637.3 UZS
28-Dec-2023 823333.6 UZS
27-Dec-2023 824609.9 UZS
26-Dec-2023 821599.9 UZS
25-Dec-2023 817641.4 UZS
24-Dec-2023 816070.9 UZS
23-Dec-2023 816070.9 UZS
22-Dec-2023 817404.9 UZS
21-Dec-2023 813569.9 UZS
20-Dec-2023 807970.6 UZS



This page presents a tabular representation of historical data, detailing the gold prices in Uzbekistan from December 21, 2024, to December 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Uzbekistan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Uzbekitan som to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Uzbekitan som (UZS) as the default currency, and (3) it focuses on the last one year of data.