Last 6 Months Gold Prices in Afghanistan
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 6741.7 AFN |
| 28-Feb-2025 | 6742.5 AFN |
| 27-Feb-2025 | 6783.2 AFN |
| 26-Feb-2025 | 6873.8 AFN |
| 25-Feb-2025 | 6830.7 AFN |
| 24-Feb-2025 | 6872.5 AFN |
| 23-Feb-2025 | 6976.7 AFN |
| 22-Feb-2025 | 6976.7 AFN |
| 21-Feb-2025 | 6836.6 AFN |
| 20-Feb-2025 | 6887.8 AFN |
| 19-Feb-2025 | 6921.3 AFN |
| 18-Feb-2025 | 6831.7 AFN |
| 17-Feb-2025 | 6823.2 AFN |
| 16-Feb-2025 | 6766.4 AFN |
| 15-Feb-2025 | 6802 AFN |
| 14-Feb-2025 | 6802 AFN |
| 13-Feb-2025 | 6896.6 AFN |
| 12-Feb-2025 | 6852.7 AFN |
| 11-Feb-2025 | 6904.9 AFN |
| 10-Feb-2025 | 6907.9 AFN |
| 09-Feb-2025 | 6835.7 AFN |
| 08-Feb-2025 | 6835.7 AFN |
| 07-Feb-2025 | 6796 AFN |
| 06-Feb-2025 | 6784.5 AFN |
| 05-Feb-2025 | 6849.8 AFN |
| 04-Feb-2025 | 6706.6 AFN |
| 03-Feb-2025 | 6912 AFN |
| 02-Feb-2025 | 6885 AFN |
| 01-Feb-2025 | 6796.9 AFN |
| 31-Jan-2025 | 6785.7 AFN |
| 30-Jan-2025 | 6908.1 AFN |
| 29-Jan-2025 | 6953.9 AFN |
| 28-Jan-2025 | 6765.1 AFN |
| 27-Jan-2025 | 6642 AFN |
| 26-Jan-2025 | 6724.4 AFN |
| 25-Jan-2025 | 6724.4 AFN |
| 24-Jan-2025 | 6738.9 AFN |
| 23-Jan-2025 | 6720.7 AFN |
| 22-Jan-2025 | 6544.9 AFN |
| 21-Jan-2025 | 6560.8 AFN |
| 20-Jan-2025 | 6379.1 AFN |
| 19-Jan-2025 | 6366.2 AFN |
| 18-Jan-2025 | 6366.2 AFN |
| 17-Jan-2025 | 6366.2 AFN |
| 16-Jan-2025 | 6360.6 AFN |
| 15-Jan-2025 | 6319.6 AFN |
| 14-Jan-2025 | 6102.1 AFN |
| 13-Jan-2025 | 6027 AFN |
| 12-Jan-2025 | 6164.9 AFN |
| 11-Jan-2025 | 6164.9 AFN |
| 10-Jan-2025 | 6137.6 AFN |
| 09-Jan-2025 | 6086.1 AFN |
| 08-Jan-2025 | 6066.6 AFN |
| 07-Jan-2025 | 6037.5 AFN |
| 06-Jan-2025 | 5924.1 AFN |
| 05-Jan-2025 | 5964.2 AFN |
| 04-Jan-2025 | 5964.2 AFN |
| 03-Jan-2025 | 5975.3 AFN |
| 02-Jan-2025 | 6011.6 AFN |
| 01-Jan-2025 | 5934.4 AFN |
| 31-Dec-2024 | 5934.4 AFN |
| 30-Dec-2024 | 5872.6 AFN |
| 29-Dec-2024 | 5925.4 AFN |
| 28-Dec-2024 | 5925.4 AFN |
| 27-Dec-2024 | 5918.7 AFN |
| 26-Dec-2024 | 5928.9 AFN |
| 25-Dec-2024 | 5891.7 AFN |
| 24-Dec-2024 | 5897.6 AFN |
| 23-Dec-2024 | 5882.5 AFN |
| 22-Dec-2024 | 5884.3 AFN |
| 21-Dec-2024 | 5884.3 AFN |
| 20-Dec-2024 | 5906.3 AFN |
| 19-Dec-2024 | 5843.5 AFN |
| 18-Dec-2024 | 5821.7 AFN |
| 17-Dec-2024 | 5966.9 AFN |
| 16-Dec-2024 | 5959.6 AFN |
| 15-Dec-2024 | 5942.5 AFN |
| 14-Dec-2024 | 5942.5 AFN |
| 13-Dec-2024 | 5950.2 AFN |
| 12-Dec-2024 | 6000.8 AFN |
| 11-Dec-2024 | 6111.4 AFN |
| 10-Dec-2024 | 5956.2 AFN |
| 09-Dec-2024 | 5788.2 AFN |
| 08-Dec-2024 | 5728.8 AFN |
| 07-Dec-2024 | 5705.7 AFN |
| 06-Dec-2024 | 5705.7 AFN |
| 05-Dec-2024 | 5703.7 AFN |
| 04-Dec-2024 | 5741.6 AFN |
| 03-Dec-2024 | 5770.8 AFN |
| 02-Dec-2024 | 5760 AFN |
| 01-Dec-2024 | 5776 AFN |
| 30-Nov-2024 | 5776 AFN |
| 29-Nov-2024 | 5786.6 AFN |
| 28-Nov-2024 | 5756.8 AFN |
| 27-Nov-2024 | 5710.6 AFN |
| 26-Nov-2024 | 5704.1 AFN |
| 25-Nov-2024 | 5731.8 AFN |
| 24-Nov-2024 | 5929.7 AFN |
| 23-Nov-2024 | 5929.7 AFN |
| 22-Nov-2024 | 5876.4 AFN |
| 21-Nov-2024 | 5828.1 AFN |
| 20-Nov-2024 | 5783.3 AFN |
| 19-Nov-2024 | 5746.3 AFN |
| 18-Nov-2024 | 5660.1 AFN |
| 17-Nov-2024 | 5616.6 AFN |
| 16-Nov-2024 | 5616.6 AFN |
| 15-Nov-2024 | 5509.3 AFN |
| 14-Nov-2024 | 5517.9 AFN |
| 13-Nov-2024 | 5614.1 AFN |
| 12-Nov-2024 | 5666.2 AFN |
| 11-Nov-2024 | 5716.4 AFN |
| 10-Nov-2024 | 5889 AFN |
| 09-Nov-2024 | 5889 AFN |
| 08-Nov-2024 | 5858.7 AFN |
| 07-Nov-2024 | 5919.6 AFN |
| 06-Nov-2024 | 5762.2 AFN |
| 05-Nov-2024 | 5901.6 AFN |
| 04-Nov-2024 | 5885.5 AFN |
| 03-Nov-2024 | 5871.1 AFN |
| 02-Nov-2024 | 5871.1 AFN |
| 01-Nov-2024 | 5881.4 AFN |
| 31-Oct-2024 | 5866.5 AFN |
| 30-Oct-2024 | 5980.6 AFN |
| 29-Oct-2024 | 5941.7 AFN |
| 28-Oct-2024 | 5854.4 AFN |
| 27-Oct-2024 | 5881.9 AFN |
| 26-Oct-2024 | 5881.9 AFN |
| 25-Oct-2024 | 5877.6 AFN |
| 24-Oct-2024 | 5781.1 AFN |
| 23-Oct-2024 | 5750.9 AFN |
| 22-Oct-2024 | 5795.1 AFN |
| 21-Oct-2024 | 5723 AFN |
| 20-Oct-2024 | 5722 AFN |
| 19-Oct-2024 | 5722 AFN |
| 18-Oct-2024 | 5722 AFN |
| 17-Oct-2024 | 5626.8 AFN |
| 16-Oct-2024 | 5631.8 AFN |
| 15-Oct-2024 | 5812 AFN |
| 14-Oct-2024 | 5753.6 AFN |
| 13-Oct-2024 | 5759.8 AFN |
| 12-Oct-2024 | 5756.6 AFN |
| 11-Oct-2024 | 5756.6 AFN |
| 10-Oct-2024 | 5732.4 AFN |
| 09-Oct-2024 | 5734.2 AFN |
| 08-Oct-2024 | 5764.9 AFN |
| 07-Oct-2024 | 5810.7 AFN |
| 06-Oct-2024 | 5856.9 AFN |
| 05-Oct-2024 | 5856.9 AFN |
| 04-Oct-2024 | 5873.9 AFN |
| 03-Oct-2024 | 5844.9 AFN |
| 02-Oct-2024 | 5847 AFN |
| 01-Oct-2024 | 5780.2 AFN |
| 30-Sep-2024 | 5760.5 AFN |
| 29-Sep-2024 | 5801.7 AFN |
| 28-Sep-2024 | 5792.2 AFN |
| 27-Sep-2024 | 5792.2 AFN |
| 26-Sep-2024 | 5872 AFN |
| 25-Sep-2024 | 5791.4 AFN |
| 24-Sep-2024 | 5842.5 AFN |
| 23-Sep-2024 | 5787.4 AFN |
| 22-Sep-2024 | 5794 AFN |
| 21-Sep-2024 | 5794 AFN |
| 20-Sep-2024 | 5804.8 AFN |
| 19-Sep-2024 | 5735.9 AFN |
| 18-Sep-2024 | 5726.1 AFN |
| 17-Sep-2024 | 5741.2 AFN |
| 16-Sep-2024 | 5761.7 AFN |
| 15-Sep-2024 | 5743.8 AFN |
| 14-Sep-2024 | 5758.3 AFN |
| 13-Sep-2024 | 5757.4 AFN |
| 12-Sep-2024 | 5726.8 AFN |
| 11-Sep-2024 | 5704.9 AFN |
| 10-Sep-2024 | 5721.8 AFN |
| 09-Sep-2024 | 5651.3 AFN |
| 08-Sep-2024 | 5670.7 AFN |
| 07-Sep-2024 | 5638.6 AFN |
| 06-Sep-2024 | 5689.3 AFN |
| 05-Sep-2024 | 5724.2 AFN |
| 04-Sep-2024 | 5634.5 AFN |
| 03-Sep-2024 | 5639.2 AFN |
| 02-Sep-2024 | 5667 AFN |
| 01-Sep-2024 | 5676.2 AFN |
| 31-Aug-2024 | 5705.7 AFN |
| 30-Aug-2024 | 5703.5 AFN |
| 29-Aug-2024 | 5742.4 AFN |
| 28-Aug-2024 | 5708.3 AFN |
| 27-Aug-2024 | 5749.9 AFN |
This page presents a tabular representation of historical data, detailing the gold prices in Afghanistan from March 01, 2025, to August 27, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Afghanistan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Afghan Afghani to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Afghan Afghani (AFN) as the default currency, and (3) it focuses on the last six(6) months of data.