Last 6 Months Gold Prices in Afghanistan
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 5883.9 AFN |
| 20-Dec-2024 | 5906.3 AFN |
| 19-Dec-2024 | 5843.5 AFN |
| 18-Dec-2024 | 5821.7 AFN |
| 17-Dec-2024 | 5966.9 AFN |
| 16-Dec-2024 | 5959.6 AFN |
| 15-Dec-2024 | 5942.5 AFN |
| 14-Dec-2024 | 5942.5 AFN |
| 13-Dec-2024 | 5950.2 AFN |
| 12-Dec-2024 | 6000.8 AFN |
| 11-Dec-2024 | 6111.4 AFN |
| 10-Dec-2024 | 5956.2 AFN |
| 09-Dec-2024 | 5788.2 AFN |
| 08-Dec-2024 | 5728.8 AFN |
| 07-Dec-2024 | 5705.7 AFN |
| 06-Dec-2024 | 5705.7 AFN |
| 05-Dec-2024 | 5703.7 AFN |
| 04-Dec-2024 | 5741.6 AFN |
| 03-Dec-2024 | 5770.8 AFN |
| 02-Dec-2024 | 5760 AFN |
| 01-Dec-2024 | 5776 AFN |
| 30-Nov-2024 | 5776 AFN |
| 29-Nov-2024 | 5786.6 AFN |
| 28-Nov-2024 | 5756.8 AFN |
| 27-Nov-2024 | 5710.6 AFN |
| 26-Nov-2024 | 5704.1 AFN |
| 25-Nov-2024 | 5731.8 AFN |
| 24-Nov-2024 | 5929.7 AFN |
| 23-Nov-2024 | 5929.7 AFN |
| 22-Nov-2024 | 5876.4 AFN |
| 21-Nov-2024 | 5828.1 AFN |
| 20-Nov-2024 | 5783.3 AFN |
| 19-Nov-2024 | 5746.3 AFN |
| 18-Nov-2024 | 5660.1 AFN |
| 17-Nov-2024 | 5616.6 AFN |
| 16-Nov-2024 | 5616.6 AFN |
| 15-Nov-2024 | 5509.3 AFN |
| 14-Nov-2024 | 5517.9 AFN |
| 13-Nov-2024 | 5614.1 AFN |
| 12-Nov-2024 | 5666.2 AFN |
| 11-Nov-2024 | 5716.4 AFN |
| 10-Nov-2024 | 5889 AFN |
| 09-Nov-2024 | 5889 AFN |
| 08-Nov-2024 | 5858.7 AFN |
| 07-Nov-2024 | 5919.6 AFN |
| 06-Nov-2024 | 5762.2 AFN |
| 05-Nov-2024 | 5901.6 AFN |
| 04-Nov-2024 | 5885.5 AFN |
| 03-Nov-2024 | 5871.1 AFN |
| 02-Nov-2024 | 5871.1 AFN |
| 01-Nov-2024 | 5881.4 AFN |
| 31-Oct-2024 | 5866.5 AFN |
| 30-Oct-2024 | 5980.6 AFN |
| 29-Oct-2024 | 5941.7 AFN |
| 28-Oct-2024 | 5854.4 AFN |
| 27-Oct-2024 | 5881.9 AFN |
| 26-Oct-2024 | 5881.9 AFN |
| 25-Oct-2024 | 5877.6 AFN |
| 24-Oct-2024 | 5781.1 AFN |
| 23-Oct-2024 | 5750.9 AFN |
| 22-Oct-2024 | 5795.1 AFN |
| 21-Oct-2024 | 5723 AFN |
| 20-Oct-2024 | 5722 AFN |
| 19-Oct-2024 | 5722 AFN |
| 18-Oct-2024 | 5722 AFN |
| 17-Oct-2024 | 5626.8 AFN |
| 16-Oct-2024 | 5631.8 AFN |
| 15-Oct-2024 | 5812 AFN |
| 14-Oct-2024 | 5753.6 AFN |
| 13-Oct-2024 | 5759.8 AFN |
| 12-Oct-2024 | 5756.6 AFN |
| 11-Oct-2024 | 5756.6 AFN |
| 10-Oct-2024 | 5732.4 AFN |
| 09-Oct-2024 | 5734.2 AFN |
| 08-Oct-2024 | 5764.9 AFN |
| 07-Oct-2024 | 5810.7 AFN |
| 06-Oct-2024 | 5856.9 AFN |
| 05-Oct-2024 | 5856.9 AFN |
| 04-Oct-2024 | 5873.9 AFN |
| 03-Oct-2024 | 5844.9 AFN |
| 02-Oct-2024 | 5847 AFN |
| 01-Oct-2024 | 5780.2 AFN |
| 30-Sep-2024 | 5760.5 AFN |
| 29-Sep-2024 | 5801.7 AFN |
| 28-Sep-2024 | 5792.2 AFN |
| 27-Sep-2024 | 5792.2 AFN |
| 26-Sep-2024 | 5872 AFN |
| 25-Sep-2024 | 5791.4 AFN |
| 24-Sep-2024 | 5842.5 AFN |
| 23-Sep-2024 | 5787.4 AFN |
| 22-Sep-2024 | 5794 AFN |
| 21-Sep-2024 | 5794 AFN |
| 20-Sep-2024 | 5804.8 AFN |
| 19-Sep-2024 | 5735.9 AFN |
| 18-Sep-2024 | 5726.1 AFN |
| 17-Sep-2024 | 5741.2 AFN |
| 16-Sep-2024 | 5761.7 AFN |
| 15-Sep-2024 | 5743.8 AFN |
| 14-Sep-2024 | 5758.3 AFN |
| 13-Sep-2024 | 5757.4 AFN |
| 12-Sep-2024 | 5726.8 AFN |
| 11-Sep-2024 | 5704.9 AFN |
| 10-Sep-2024 | 5721.8 AFN |
| 09-Sep-2024 | 5651.3 AFN |
| 08-Sep-2024 | 5670.7 AFN |
| 07-Sep-2024 | 5638.6 AFN |
| 06-Sep-2024 | 5689.3 AFN |
| 05-Sep-2024 | 5724.2 AFN |
| 04-Sep-2024 | 5634.5 AFN |
| 03-Sep-2024 | 5639.2 AFN |
| 02-Sep-2024 | 5667 AFN |
| 01-Sep-2024 | 5676.2 AFN |
| 31-Aug-2024 | 5705.7 AFN |
| 30-Aug-2024 | 5703.5 AFN |
| 29-Aug-2024 | 5742.4 AFN |
| 28-Aug-2024 | 5708.3 AFN |
| 27-Aug-2024 | 5749.9 AFN |
| 26-Aug-2024 | 5736.5 AFN |
| 25-Aug-2024 | 5719 AFN |
| 24-Aug-2024 | 5667.4 AFN |
| 23-Aug-2024 | 5722.9 AFN |
| 22-Aug-2024 | 5662.8 AFN |
| 21-Aug-2024 | 5689 AFN |
| 20-Aug-2024 | 5725.5 AFN |
| 19-Aug-2024 | 5706.5 AFN |
| 18-Aug-2024 | 5705 AFN |
| 17-Aug-2024 | 5715.9 AFN |
| 16-Aug-2024 | 5716 AFN |
| 15-Aug-2024 | 5566.2 AFN |
| 14-Aug-2024 | 5577.6 AFN |
| 13-Aug-2024 | 5585.3 AFN |
| 12-Aug-2024 | 5600.8 AFN |
| 11-Aug-2024 | 5517.8 AFN |
| 10-Aug-2024 | 5541 AFN |
| 09-Aug-2024 | 5541.2 AFN |
| 08-Aug-2024 | 5529.3 AFN |
| 07-Aug-2024 | 5424.1 AFN |
| 06-Aug-2024 | 5449.9 AFN |
| 05-Aug-2024 | 5416.2 AFN |
| 04-Aug-2024 | 5522.4 AFN |
| 03-Aug-2024 | 5528 AFN |
| 02-Aug-2024 | 5528.5 AFN |
| 01-Aug-2024 | 5575.7 AFN |
| 31-Jul-2024 | 5543.1 AFN |
| 30-Jul-2024 | 5493.9 AFN |
| 29-Jul-2024 | 5430.1 AFN |
| 28-Jul-2024 | 5415.2 AFN |
| 27-Jul-2024 | 5415.2 AFN |
| 26-Jul-2024 | 5421 AFN |
| 25-Jul-2024 | 5383.5 AFN |
| 24-Jul-2024 | 5429.1 AFN |
| 23-Jul-2024 | 5424.7 AFN |
| 22-Jul-2024 | 5440 AFN |
| 21-Jul-2024 | 5439.5 AFN |
| 20-Jul-2024 | 5439.5 AFN |
| 19-Jul-2024 | 5441.3 AFN |
| 18-Jul-2024 | 5506.2 AFN |
| 17-Jul-2024 | 5575 AFN |
| 16-Jul-2024 | 5617.7 AFN |
| 15-Jul-2024 | 5455.7 AFN |
| 14-Jul-2024 | 5466 AFN |
| 13-Jul-2024 | 5481 AFN |
| 12-Jul-2024 | 5483.4 AFN |
| 11-Jul-2024 | 5501.4 AFN |
| 10-Jul-2024 | 5375.1 AFN |
| 09-Jul-2024 | 5400.2 AFN |
| 08-Jul-2024 | 5387.7 AFN |
| 07-Jul-2024 | 5456.7 AFN |
| 06-Jul-2024 | 5443.6 AFN |
| 05-Jul-2024 | 5449.7 AFN |
| 04-Jul-2024 | 5380.9 AFN |
| 03-Jul-2024 | 5363 AFN |
| 02-Jul-2024 | 5312.2 AFN |
| 01-Jul-2024 | 5301.7 AFN |
| 30-Jun-2024 | 5296.3 AFN |
| 29-Jun-2024 | 5304.6 AFN |
| 28-Jun-2024 | 5304.6 AFN |
| 27-Jun-2024 | 5255 AFN |
| 26-Jun-2024 | 5174.8 AFN |
| 25-Jun-2024 | 5266.7 AFN |
| 24-Jun-2024 | 5265.7 AFN |
| 23-Jun-2024 | 5256.9 AFN |
| 22-Jun-2024 | 5264.7 AFN |
| 21-Jun-2024 | 5253.5 AFN |
| 20-Jun-2024 | 5314.2 AFN |
| 19-Jun-2024 | 5247.9 AFN |
| 18-Jun-2024 | 5245.4 AFN |
This page presents a tabular representation of historical data, detailing the gold prices in Afghanistan from December 21, 2024, to June 18, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Afghanistan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Afghan Afghani to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Afghan Afghani (AFN) as the default currency, and (3) it focuses on the last six(6) months of data.