Historical Gold Prices in Afghanistan
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 5883.9 AFN |
| 20-Dec-2024 | 5906.3 AFN |
| 19-Dec-2024 | 5843.5 AFN |
| 18-Dec-2024 | 5821.7 AFN |
| 17-Dec-2024 | 5966.9 AFN |
| 16-Dec-2024 | 5959.6 AFN |
| 15-Dec-2024 | 5942.5 AFN |
| 14-Dec-2024 | 5942.5 AFN |
| 13-Dec-2024 | 5950.2 AFN |
| 12-Dec-2024 | 6000.8 AFN |
| 11-Dec-2024 | 6111.4 AFN |
| 10-Dec-2024 | 5956.2 AFN |
| 09-Dec-2024 | 5788.2 AFN |
| 08-Dec-2024 | 5728.8 AFN |
| 07-Dec-2024 | 5705.7 AFN |
| 06-Dec-2024 | 5705.7 AFN |
| 05-Dec-2024 | 5703.7 AFN |
| 04-Dec-2024 | 5741.6 AFN |
| 03-Dec-2024 | 5770.8 AFN |
| 02-Dec-2024 | 5760 AFN |
| 01-Dec-2024 | 5776 AFN |
| 30-Nov-2024 | 5776 AFN |
| 29-Nov-2024 | 5786.6 AFN |
| 28-Nov-2024 | 5756.8 AFN |
| 27-Nov-2024 | 5710.6 AFN |
| 26-Nov-2024 | 5704.1 AFN |
| 25-Nov-2024 | 5731.8 AFN |
| 24-Nov-2024 | 5929.7 AFN |
| 23-Nov-2024 | 5929.7 AFN |
| 22-Nov-2024 | 5876.4 AFN |
| 21-Nov-2024 | 5828.1 AFN |
| 20-Nov-2024 | 5783.3 AFN |
| 19-Nov-2024 | 5746.3 AFN |
| 18-Nov-2024 | 5660.1 AFN |
| 17-Nov-2024 | 5616.6 AFN |
| 16-Nov-2024 | 5616.6 AFN |
| 15-Nov-2024 | 5509.3 AFN |
| 14-Nov-2024 | 5517.9 AFN |
| 13-Nov-2024 | 5614.1 AFN |
| 12-Nov-2024 | 5666.2 AFN |
| 11-Nov-2024 | 5716.4 AFN |
| 10-Nov-2024 | 5889 AFN |
| 09-Nov-2024 | 5889 AFN |
| 08-Nov-2024 | 5858.7 AFN |
| 07-Nov-2024 | 5919.6 AFN |
| 06-Nov-2024 | 5762.2 AFN |
| 05-Nov-2024 | 5901.6 AFN |
| 04-Nov-2024 | 5885.5 AFN |
| 03-Nov-2024 | 5871.1 AFN |
| 02-Nov-2024 | 5871.1 AFN |
| 01-Nov-2024 | 5881.4 AFN |
| 31-Oct-2024 | 5866.5 AFN |
| 30-Oct-2024 | 5980.6 AFN |
| 29-Oct-2024 | 5941.7 AFN |
| 28-Oct-2024 | 5854.4 AFN |
| 27-Oct-2024 | 5881.9 AFN |
| 26-Oct-2024 | 5881.9 AFN |
| 25-Oct-2024 | 5877.6 AFN |
| 24-Oct-2024 | 5781.1 AFN |
| 23-Oct-2024 | 5750.9 AFN |
| 22-Oct-2024 | 5795.1 AFN |
| 21-Oct-2024 | 5723 AFN |
| 20-Oct-2024 | 5722 AFN |
| 19-Oct-2024 | 5722 AFN |
| 18-Oct-2024 | 5722 AFN |
| 17-Oct-2024 | 5626.8 AFN |
| 16-Oct-2024 | 5631.8 AFN |
| 15-Oct-2024 | 5812 AFN |
| 14-Oct-2024 | 5753.6 AFN |
| 13-Oct-2024 | 5759.8 AFN |
| 12-Oct-2024 | 5756.6 AFN |
| 11-Oct-2024 | 5756.6 AFN |
| 10-Oct-2024 | 5732.4 AFN |
| 09-Oct-2024 | 5734.2 AFN |
| 08-Oct-2024 | 5764.9 AFN |
| 07-Oct-2024 | 5810.7 AFN |
| 06-Oct-2024 | 5856.9 AFN |
| 05-Oct-2024 | 5856.9 AFN |
| 04-Oct-2024 | 5873.9 AFN |
| 03-Oct-2024 | 5844.9 AFN |
| 02-Oct-2024 | 5847 AFN |
| 01-Oct-2024 | 5780.2 AFN |
| 30-Sep-2024 | 5760.5 AFN |
| 29-Sep-2024 | 5801.7 AFN |
| 28-Sep-2024 | 5792.2 AFN |
| 27-Sep-2024 | 5792.2 AFN |
| 26-Sep-2024 | 5872 AFN |
| 25-Sep-2024 | 5791.4 AFN |
| 24-Sep-2024 | 5842.5 AFN |
| 23-Sep-2024 | 5787.4 AFN |
| 22-Sep-2024 | 5794 AFN |
| 21-Sep-2024 | 5794 AFN |
| 20-Sep-2024 | 5804.8 AFN |
| 19-Sep-2024 | 5735.9 AFN |
| 18-Sep-2024 | 5726.1 AFN |
| 17-Sep-2024 | 5741.2 AFN |
| 16-Sep-2024 | 5761.7 AFN |
| 15-Sep-2024 | 5743.8 AFN |
| 14-Sep-2024 | 5758.3 AFN |
| 13-Sep-2024 | 5757.4 AFN |
| 12-Sep-2024 | 5726.8 AFN |
| 11-Sep-2024 | 5704.9 AFN |
| 10-Sep-2024 | 5721.8 AFN |
| 09-Sep-2024 | 5651.3 AFN |
| 08-Sep-2024 | 5670.7 AFN |
| 07-Sep-2024 | 5638.6 AFN |
| 06-Sep-2024 | 5689.3 AFN |
| 05-Sep-2024 | 5724.2 AFN |
| 04-Sep-2024 | 5634.5 AFN |
| 03-Sep-2024 | 5639.2 AFN |
| 02-Sep-2024 | 5667 AFN |
| 01-Sep-2024 | 5676.2 AFN |
| 31-Aug-2024 | 5705.7 AFN |
| 30-Aug-2024 | 5703.5 AFN |
| 29-Aug-2024 | 5742.4 AFN |
| 28-Aug-2024 | 5708.3 AFN |
| 27-Aug-2024 | 5749.9 AFN |
| 26-Aug-2024 | 5736.5 AFN |
| 25-Aug-2024 | 5719 AFN |
| 24-Aug-2024 | 5667.4 AFN |
| 23-Aug-2024 | 5722.9 AFN |
| 22-Aug-2024 | 5662.8 AFN |
| 21-Aug-2024 | 5689 AFN |
| 20-Aug-2024 | 5725.5 AFN |
| 19-Aug-2024 | 5706.5 AFN |
| 18-Aug-2024 | 5705 AFN |
| 17-Aug-2024 | 5715.9 AFN |
| 16-Aug-2024 | 5716 AFN |
| 15-Aug-2024 | 5566.2 AFN |
| 14-Aug-2024 | 5577.6 AFN |
| 13-Aug-2024 | 5585.3 AFN |
| 12-Aug-2024 | 5600.8 AFN |
| 11-Aug-2024 | 5517.8 AFN |
| 10-Aug-2024 | 5541 AFN |
| 09-Aug-2024 | 5541.2 AFN |
| 08-Aug-2024 | 5529.3 AFN |
| 07-Aug-2024 | 5424.1 AFN |
| 06-Aug-2024 | 5449.9 AFN |
| 05-Aug-2024 | 5416.2 AFN |
| 04-Aug-2024 | 5522.4 AFN |
| 03-Aug-2024 | 5528 AFN |
| 02-Aug-2024 | 5528.5 AFN |
| 01-Aug-2024 | 5575.7 AFN |
| 31-Jul-2024 | 5543.1 AFN |
| 30-Jul-2024 | 5493.9 AFN |
| 29-Jul-2024 | 5430.1 AFN |
| 28-Jul-2024 | 5415.2 AFN |
| 27-Jul-2024 | 5415.2 AFN |
| 26-Jul-2024 | 5421 AFN |
| 25-Jul-2024 | 5383.5 AFN |
| 24-Jul-2024 | 5429.1 AFN |
| 23-Jul-2024 | 5424.7 AFN |
| 22-Jul-2024 | 5440 AFN |
| 21-Jul-2024 | 5439.5 AFN |
| 20-Jul-2024 | 5439.5 AFN |
| 19-Jul-2024 | 5441.3 AFN |
| 18-Jul-2024 | 5506.2 AFN |
| 17-Jul-2024 | 5575 AFN |
| 16-Jul-2024 | 5617.7 AFN |
| 15-Jul-2024 | 5455.7 AFN |
| 14-Jul-2024 | 5466 AFN |
| 13-Jul-2024 | 5481 AFN |
| 12-Jul-2024 | 5483.4 AFN |
| 11-Jul-2024 | 5501.4 AFN |
| 10-Jul-2024 | 5375.1 AFN |
| 09-Jul-2024 | 5400.2 AFN |
| 08-Jul-2024 | 5387.7 AFN |
| 07-Jul-2024 | 5456.7 AFN |
| 06-Jul-2024 | 5443.6 AFN |
| 05-Jul-2024 | 5449.7 AFN |
| 04-Jul-2024 | 5380.9 AFN |
| 03-Jul-2024 | 5363 AFN |
| 02-Jul-2024 | 5312.2 AFN |
| 01-Jul-2024 | 5301.7 AFN |
| 30-Jun-2024 | 5296.3 AFN |
| 29-Jun-2024 | 5304.6 AFN |
| 28-Jun-2024 | 5304.6 AFN |
| 27-Jun-2024 | 5255 AFN |
| 26-Jun-2024 | 5174.8 AFN |
| 25-Jun-2024 | 5266.7 AFN |
| 24-Jun-2024 | 5265.7 AFN |
| 23-Jun-2024 | 5256.9 AFN |
| 22-Jun-2024 | 5264.7 AFN |
| 21-Jun-2024 | 5253.5 AFN |
| 20-Jun-2024 | 5314.2 AFN |
| 19-Jun-2024 | 5247.9 AFN |
| 18-Jun-2024 | 5245.4 AFN |
| 17-Jun-2024 | 5254.8 AFN |
| 16-Jun-2024 | 5289.5 AFN |
| 15-Jun-2024 | 5288.9 AFN |
| 14-Jun-2024 | 5240.5 AFN |
| 13-Jun-2024 | 5221.5 AFN |
| 12-Jun-2024 | 5236.4 AFN |
| 11-Jun-2024 | 5188.4 AFN |
| 10-Jun-2024 | 5209.8 AFN |
| 09-Jun-2024 | 5163.3 AFN |
| 08-Jun-2024 | 5212.4 AFN |
| 07-Jun-2024 | 5171.7 AFN |
| 06-Jun-2024 | 5354.5 AFN |
| 05-Jun-2024 | 5301.4 AFN |
| 04-Jun-2024 | 5302.2 AFN |
| 03-Jun-2024 | 5354.6 AFN |
| 02-Jun-2024 | 5302.5 AFN |
| 01-Jun-2024 | 5364.9 AFN |
| 31-May-2024 | 5271.6 AFN |
| 30-May-2024 | 5338.8 AFN |
| 29-May-2024 | 5311.7 AFN |
| 28-May-2024 | 5448.5 AFN |
| 27-May-2024 | 5422.2 AFN |
| 26-May-2024 | 5353.3 AFN |
| 25-May-2024 | 5374.9 AFN |
| 24-May-2024 | 5377.6 AFN |
| 23-May-2024 | 5326.2 AFN |
| 22-May-2024 | 5440 AFN |
| 21-May-2024 | 5480.7 AFN |
| 20-May-2024 | 5517.4 AFN |
| 19-May-2024 | 5511.2 AFN |
| 18-May-2024 | 5540.3 AFN |
| 17-May-2024 | 5576.2 AFN |
| 16-May-2024 | 5502.3 AFN |
| 15-May-2024 | 5526 AFN |
| 14-May-2024 | 5470.9 AFN |
| 13-May-2024 | 5408 AFN |
| 12-May-2024 | 5477.7 AFN |
| 11-May-2024 | 5468.2 AFN |
| 10-May-2024 | 5472.9 AFN |
| 09-May-2024 | 5398.2 AFN |
| 08-May-2024 | 5310.9 AFN |
| 07-May-2024 | 5366.2 AFN |
| 06-May-2024 | 5351 AFN |
| 05-May-2024 | 5280.9 AFN |
| 04-May-2024 | 5330.9 AFN |
| 03-May-2024 | 5345.4 AFN |
| 02-May-2024 | 5301.5 AFN |
| 01-May-2024 | 5373.1 AFN |
| 30-Apr-2024 | 5269.1 AFN |
| 29-Apr-2024 | 5398.8 AFN |
| 28-Apr-2024 | 5420.9 AFN |
| 27-Apr-2024 | 5427 AFN |
| 26-Apr-2024 | 5423.7 AFN |
| 25-Apr-2024 | 5392.9 AFN |
| 24-Apr-2024 | 5375.1 AFN |
| 23-Apr-2024 | 5341.2 AFN |
| 22-Apr-2024 | 5388 AFN |
| 21-Apr-2024 | 5477.6 AFN |
| 20-Apr-2024 | 5529.3 AFN |
| 19-Apr-2024 | 5523.8 AFN |
| 18-Apr-2024 | 5498.8 AFN |
| 17-Apr-2024 | 5447.9 AFN |
| 16-Apr-2024 | 5530.2 AFN |
| 15-Apr-2024 | 5517.4 AFN |
| 14-Apr-2024 | 5423.6 AFN |
| 13-Apr-2024 | 5356.9 AFN |
| 12-Apr-2024 | 5414.8 AFN |
| 11-Apr-2024 | 5422.9 AFN |
| 10-Apr-2024 | 5388.4 AFN |
| 09-Apr-2024 | 5429.7 AFN |
| 08-Apr-2024 | 5358.6 AFN |
| 07-Apr-2024 | 5300.6 AFN |
| 06-Apr-2024 | 5327.3 AFN |
| 05-Apr-2024 | 5322.2 AFN |
| 04-Apr-2024 | 5253.4 AFN |
| 03-Apr-2024 | 5274.7 AFN |
| 02-Apr-2024 | 5235 AFN |
| 01-Apr-2024 | 5222.2 AFN |
| 31-Mar-2024 | 5184.2 AFN |
| 30-Mar-2024 | 5106.9 AFN |
| 29-Mar-2024 | 5199.9 AFN |
| 28-Mar-2024 | 5182.3 AFN |
| 27-Mar-2024 | 5091.1 AFN |
| 26-Mar-2024 | 5053.9 AFN |
| 25-Mar-2024 | 5039.2 AFN |
| 24-Mar-2024 | 4997.2 AFN |
| 23-Mar-2024 | 4933.6 AFN |
| 22-Mar-2024 | 5039.7 AFN |
| 21-Mar-2024 | 4986.2 AFN |
| 20-Mar-2024 | 5119.1 AFN |
| 19-Mar-2024 | 5022.1 AFN |
| 18-Mar-2024 | 4962.9 AFN |
| 17-Mar-2024 | 4942.1 AFN |
| 16-Mar-2024 | 4942.1 AFN |
| 15-Mar-2024 | 5020.5 AFN |
| 14-Mar-2024 | 5034.5 AFN |
| 13-Mar-2024 | 5057.1 AFN |
| 12-Mar-2024 | 5018.5 AFN |
| 11-Mar-2024 | 5076.8 AFN |
| 10-Mar-2024 | 5066.8 AFN |
| 09-Mar-2024 | 5066.8 AFN |
| 08-Mar-2024 | 5064 AFN |
| 07-Mar-2024 | 5025.3 AFN |
| 06-Mar-2024 | 5025.6 AFN |
| 05-Mar-2024 | 4956.4 AFN |
| 04-Mar-2024 | 4924.1 AFN |
| 03-Mar-2024 | 4826.8 AFN |
| 02-Mar-2024 | 4848.6 AFN |
| 01-Mar-2024 | 4850.2 AFN |
| 29-Feb-2024 | 4759.6 AFN |
| 28-Feb-2024 | 4770 AFN |
| 27-Feb-2024 | 4723.8 AFN |
| 26-Feb-2024 | 4726.8 AFN |
| 25-Feb-2024 | 4737.1 AFN |
| 24-Feb-2024 | 4738.3 AFN |
| 23-Feb-2024 | 4741.4 AFN |
| 22-Feb-2024 | 4707.9 AFN |
| 21-Feb-2024 | 4748.6 AFN |
| 20-Feb-2024 | 4711.5 AFN |
| 19-Feb-2024 | 4778.1 AFN |
| 18-Feb-2024 | 4768.8 AFN |
| 17-Feb-2024 | 4768.8 AFN |
| 16-Feb-2024 | 4714.5 AFN |
| 15-Feb-2024 | 4664 AFN |
| 14-Feb-2024 | 4666.2 AFN |
| 13-Feb-2024 | 4636.6 AFN |
| 12-Feb-2024 | 4732.2 AFN |
| 11-Feb-2024 | 4789.3 AFN |
| 10-Feb-2024 | 4789.3 AFN |
| 09-Feb-2024 | 4711.6 AFN |
| 08-Feb-2024 | 4698.5 AFN |
| 07-Feb-2024 | 4816.9 AFN |
| 06-Feb-2024 | 4838 AFN |
| 05-Feb-2024 | 4810.5 AFN |
| 04-Feb-2024 | 4927.6 AFN |
| 03-Feb-2024 | 4927.6 AFN |
| 02-Feb-2024 | 4807.6 AFN |
| 01-Feb-2024 | 4848.6 AFN |
| 31-Jan-2024 | 4850.3 AFN |
| 30-Jan-2024 | 4836.5 AFN |
| 29-Jan-2024 | 4724.9 AFN |
| 28-Jan-2024 | 4697.6 AFN |
| 27-Jan-2024 | 4697.6 AFN |
| 26-Jan-2024 | 4693.2 AFN |
| 25-Jan-2024 | 4696.3 AFN |
| 24-Jan-2024 | 4717.7 AFN |
| 23-Jan-2024 | 4743.8 AFN |
| 22-Jan-2024 | 4701 AFN |
| 21-Jan-2024 | 4723.7 AFN |
| 20-Jan-2024 | 4723.7 AFN |
| 19-Jan-2024 | 4722.5 AFN |
| 18-Jan-2024 | 4670.1 AFN |
| 17-Jan-2024 | 4582.9 AFN |
| 16-Jan-2024 | 4624.4 AFN |
| 15-Jan-2024 | 4683.5 AFN |
| 14-Jan-2024 | 4668 AFN |
| 13-Jan-2024 | 4668 AFN |
| 12-Jan-2024 | 4667.4 AFN |
| 11-Jan-2024 | 4521.5 AFN |
| 10-Jan-2024 | 4585.6 AFN |
| 09-Jan-2024 | 4599.8 AFN |
| 08-Jan-2024 | 4590.4 AFN |
| 07-Jan-2024 | 4596.6 AFN |
| 06-Jan-2024 | 4596.6 AFN |
| 05-Jan-2024 | 4595.5 AFN |
| 04-Jan-2024 | 4594.2 AFN |
| 03-Jan-2024 | 4582.2 AFN |
| 02-Jan-2024 | 4630.6 AFN |
| 01-Jan-2024 | 4690.6 AFN |
| 31-Dec-2023 | 4686.4 AFN |
| 30-Dec-2023 | 4677.8 AFN |
| 29-Dec-2023 | 4686.5 AFN |
| 28-Dec-2023 | 4696 AFN |
| 27-Dec-2023 | 4668.2 AFN |
| 26-Dec-2023 | 4635.7 AFN |
| 25-Dec-2023 | 4619.1 AFN |
| 24-Dec-2023 | 4610.2 AFN |
| 23-Dec-2023 | 4610.2 AFN |
| 22-Dec-2023 | 4617.8 AFN |
| 21-Dec-2023 | 4625.5 AFN |
| 20-Dec-2023 | 4564 AFN |
| 19-Dec-2023 | 4582.3 AFN |
| 18-Dec-2023 | 4519.9 AFN |
| 17-Dec-2023 | 4553.4 AFN |
| 16-Dec-2023 | 4553.4 AFN |
| 15-Dec-2023 | 4528.8 AFN |
| 14-Dec-2023 | 4547.4 AFN |
| 13-Dec-2023 | 4501 AFN |
| 12-Dec-2023 | 4385.6 AFN |
| 11-Dec-2023 | 4408.2 AFN |
| 10-Dec-2023 | 4458.8 AFN |
| 09-Dec-2023 | 4458.8 AFN |
| 08-Dec-2023 | 4464 AFN |
| 07-Dec-2023 | 4529.8 AFN |
| 06-Dec-2023 | 4526.2 AFN |
| 05-Dec-2023 | 4497.5 AFN |
| 04-Dec-2023 | 4597.3 AFN |
| 03-Dec-2023 | 4645.4 AFN |
| 02-Dec-2023 | 4645.4 AFN |
| 01-Dec-2023 | 4682.6 AFN |
| 30-Nov-2023 | 4542.1 AFN |
| 29-Nov-2023 | 4596.4 AFN |
| 28-Nov-2023 | 4521 AFN |
| 27-Nov-2023 | 4523.3 AFN |
| 26-Nov-2023 | 4446.9 AFN |
| 25-Nov-2023 | 4446.9 AFN |
| 24-Nov-2023 | 4530.9 AFN |
| 23-Nov-2023 | 4444.7 AFN |
| 22-Nov-2023 | 4410.9 AFN |
| 21-Nov-2023 | 4526.1 AFN |
| 20-Nov-2023 | 4445.1 AFN |
| 19-Nov-2023 | 4369.6 AFN |
| 18-Nov-2023 | 4369.6 AFN |
| 17-Nov-2023 | 4479 AFN |
| 16-Nov-2023 | 4457.2 AFN |
| 15-Nov-2023 | 4408.7 AFN |
| 14-Nov-2023 | 4412.4 AFN |
| 13-Nov-2023 | 4528.7 AFN |
| 12-Nov-2023 | 4557.4 AFN |
| 11-Nov-2023 | 4557.4 AFN |
| 10-Nov-2023 | 4627.3 AFN |
| 09-Nov-2023 | 4684.9 AFN |
| 08-Nov-2023 | 4658.2 AFN |
| 07-Nov-2023 | 4635 AFN |
| 06-Nov-2023 | 4734.9 AFN |
| 05-Nov-2023 | 4660.4 AFN |
| 04-Nov-2023 | 4660.4 AFN |
| 03-Nov-2023 | 4733.2 AFN |
| 02-Nov-2023 | 4692.1 AFN |
| 01-Nov-2023 | 4662.8 AFN |
| 31-Oct-2023 | 4778.8 AFN |
| 30-Oct-2023 | 4698 AFN |
| 29-Oct-2023 | 4715.8 AFN |
| 28-Oct-2023 | 4799.1 AFN |
| 27-Oct-2023 | 4798 AFN |
| 26-Oct-2023 | 4810.4 AFN |
| 25-Oct-2023 | 4752.1 AFN |
| 24-Oct-2023 | 4749.4 AFN |
| 23-Oct-2023 | 4781.1 AFN |
| 22-Oct-2023 | 4787.2 AFN |
| 21-Oct-2023 | 4787.2 AFN |
| 20-Oct-2023 | 4766.8 AFN |
| 19-Oct-2023 | 4752.3 AFN |
| 18-Oct-2023 | 4706.3 AFN |
| 17-Oct-2023 | 4628.6 AFN |
| 16-Oct-2023 | 4590.1 AFN |
| 15-Oct-2023 | 4698.3 AFN |
| 14-Oct-2023 | 4698.3 AFN |
| 13-Oct-2023 | 4689.2 AFN |
| 12-Oct-2023 | 4589.3 AFN |
| 11-Oct-2023 | 4511.7 AFN |
| 10-Oct-2023 | 4518.6 AFN |
| 09-Oct-2023 | 4529.2 AFN |
| 08-Oct-2023 | 4423.9 AFN |
| 07-Oct-2023 | 4460.6 AFN |
| 06-Oct-2023 | 4452.4 AFN |
| 05-Oct-2023 | 4498 AFN |
| 04-Oct-2023 | 4504.6 AFN |
| 03-Oct-2023 | 4539.7 AFN |
| 02-Oct-2023 | 4609.3 AFN |
| 01-Oct-2023 | 4636.4 AFN |
| 30-Sep-2023 | 4636.4 AFN |
| 29-Sep-2023 | 4597.4 AFN |
| 28-Sep-2023 | 4614.7 AFN |
| 27-Sep-2023 | 4710.5 AFN |
| 26-Sep-2023 | 4774.3 AFN |
| 25-Sep-2023 | 4858.2 AFN |
| 24-Sep-2023 | 4856.9 AFN |
| 23-Sep-2023 | 4856.9 AFN |
| 22-Sep-2023 | 4851.6 AFN |
| 21-Sep-2023 | 4838.2 AFN |
| 20-Sep-2023 | 4891.1 AFN |
| 19-Sep-2023 | 4889.5 AFN |
| 18-Sep-2023 | 4902.6 AFN |
| 17-Sep-2023 | 4873.8 AFN |
| 16-Sep-2023 | 4873.8 AFN |
| 15-Sep-2023 | 4875.7 AFN |
| 14-Sep-2023 | 4842.1 AFN |
| 13-Sep-2023 | 4833.9 AFN |
| 12-Sep-2023 | 4851.3 AFN |
| 11-Sep-2023 | 4813.8 AFN |
| 10-Sep-2023 | 4804.6 AFN |
| 09-Sep-2023 | 4804.6 AFN |
| 08-Sep-2023 | 4804.5 AFN |
| 07-Sep-2023 | 4897.6 AFN |
| 06-Sep-2023 | 4512.1 AFN |
| 05-Sep-2023 | 4544.5 AFN |
| 04-Sep-2023 | 4570.3 AFN |
| 03-Sep-2023 | 5072.5 AFN |
| 02-Sep-2023 | 5072.5 AFN |
| 01-Sep-2023 | 5074.9 AFN |
| 31-Aug-2023 | 5048.4 AFN |
| 30-Aug-2023 | 5150.3 AFN |
| 29-Aug-2023 | 5164 AFN |
| 28-Aug-2023 | 5121.1 AFN |
| 27-Aug-2023 | 5112.1 AFN |
| 26-Aug-2023 | 5108.6 AFN |
| 25-Aug-2023 | 5104 AFN |
| 24-Aug-2023 | 5231.1 AFN |
| 23-Aug-2023 | 5229.6 AFN |
| 22-Aug-2023 | 5110.3 AFN |
| 21-Aug-2023 | 5199.4 AFN |
| 20-Aug-2023 | 5100.4 AFN |
| 19-Aug-2023 | 5100.4 AFN |
| 18-Aug-2023 | 5154.7 AFN |
| 17-Aug-2023 | 5154.8 AFN |
| 16-Aug-2023 | 5134.1 AFN |
| 15-Aug-2023 | 5162.7 AFN |
| 14-Aug-2023 | 5177.9 AFN |
| 13-Aug-2023 | 5182.1 AFN |
| 12-Aug-2023 | 5182.1 AFN |
| 11-Aug-2023 | 5168.8 AFN |
| 10-Aug-2023 | 5157.5 AFN |
| 09-Aug-2023 | 5205.1 AFN |
| 08-Aug-2023 | 5253.9 AFN |
| 07-Aug-2023 | 5292.3 AFN |
| 06-Aug-2023 | 5274.8 AFN |
| 05-Aug-2023 | 5274.8 AFN |
| 04-Aug-2023 | 5312.1 AFN |
| 03-Aug-2023 | 5371.7 AFN |
| 02-Aug-2023 | 5306.3 AFN |
| 01-Aug-2023 | 5430.3 AFN |
| 31-Jul-2023 | 5521.9 AFN |
| 30-Jul-2023 | 5354.4 AFN |
| 29-Jul-2023 | 5354.4 AFN |
| 28-Jul-2023 | 5501.6 AFN |
| 27-Jul-2023 | 5430.6 AFN |
| 26-Jul-2023 | 5544.6 AFN |
| 25-Jul-2023 | 5518.7 AFN |
| 24-Jul-2023 | 5373.3 AFN |
| 23-Jul-2023 | 5392 AFN |
| 22-Jul-2023 | 5392 AFN |
| 21-Jul-2023 | 5510.7 AFN |
| 20-Jul-2023 | 5532.2 AFN |
| 19-Jul-2023 | 5546.1 AFN |
| 18-Jul-2023 | 5554.4 AFN |
| 17-Jul-2023 | 5400.8 AFN |
| 16-Jul-2023 | 5390.5 AFN |
| 15-Jul-2023 | 5390.5 AFN |
| 14-Jul-2023 | 5459.2 AFN |
| 13-Jul-2023 | 5423.6 AFN |
| 12-Jul-2023 | 5371 AFN |
| 11-Jul-2023 | 5365.6 AFN |
| 10-Jul-2023 | 5377.4 AFN |
| 09-Jul-2023 | 5287.7 AFN |
| 08-Jul-2023 | 5287.7 AFN |
| 07-Jul-2023 | 5375.7 AFN |
| 06-Jul-2023 | 5304.9 AFN |
| 05-Jul-2023 | 5321.5 AFN |
| 04-Jul-2023 | 5360.4 AFN |
| 03-Jul-2023 | 5272.9 AFN |
| 02-Jul-2023 | 5268.8 AFN |
| 01-Jul-2023 | 5392.3 AFN |
| 30-Jun-2023 | 5390.7 AFN |
| 29-Jun-2023 | 5296.7 AFN |
| 28-Jun-2023 | 5333.6 AFN |
| 27-Jun-2023 | 5281.7 AFN |
| 26-Jun-2023 | 5246.5 AFN |
| 25-Jun-2023 | 5259.8 AFN |
| 24-Jun-2023 | 5256.5 AFN |
| 23-Jun-2023 | 5269.2 AFN |
| 22-Jun-2023 | 5283.8 AFN |
| 21-Jun-2023 | 5368.3 AFN |
| 20-Jun-2023 | 5439.5 AFN |
| 19-Jun-2023 | 5478.6 AFN |
| 18-Jun-2023 | 5387.3 AFN |
| 17-Jun-2023 | 5498.9 AFN |
| 16-Jun-2023 | 5494.6 AFN |
| 15-Jun-2023 | 5415.7 AFN |
| 14-Jun-2023 | 5466.3 AFN |
| 13-Jun-2023 | 5427.8 AFN |
| 12-Jun-2023 | 5500.3 AFN |
| 11-Jun-2023 | 5389.8 AFN |
| 10-Jun-2023 | 5389.3 AFN |
| 09-Jun-2023 | 5475.2 AFN |
| 08-Jun-2023 | 5436.4 AFN |
| 07-Jun-2023 | 5451.8 AFN |
| 06-Jun-2023 | 5514.9 AFN |
| 05-Jun-2023 | 5541.2 AFN |
| 04-Jun-2023 | 5472.9 AFN |
| 03-Jun-2023 | 5472.9 AFN |
| 02-Jun-2023 | 5473.8 AFN |
| 01-Jun-2023 | 5535.2 AFN |
| 31-May-2023 | 5514.2 AFN |
| 30-May-2023 | 5508.5 AFN |
| 29-May-2023 | 5462.2 AFN |
| 28-May-2023 | 5480.5 AFN |
| 27-May-2023 | 5436.5 AFN |
| 26-May-2023 | 5437.9 AFN |
| 25-May-2023 | 5449.8 AFN |
| 24-May-2023 | 5504.1 AFN |
| 23-May-2023 | 5484 AFN |
| 22-May-2023 | 5571.2 AFN |
| 21-May-2023 | 5544.8 AFN |
| 20-May-2023 | 5543.1 AFN |
| 19-May-2023 | 5519.5 AFN |
| 18-May-2023 | 5528.4 AFN |
| 17-May-2023 | 5601.1 AFN |
| 16-May-2023 | 5577.8 AFN |
| 15-May-2023 | 5694.3 AFN |
| 14-May-2023 | 5660.7 AFN |
| 13-May-2023 | 5681.8 AFN |
| 12-May-2023 | 5680.3 AFN |
| 11-May-2023 | 5755.5 AFN |
| 10-May-2023 | 5749 AFN |
| 09-May-2023 | 5714.7 AFN |
| 08-May-2023 | 5708 AFN |
| 07-May-2023 | 5632.1 AFN |
| 06-May-2023 | 5632.4 AFN |
| 05-May-2023 | 5636.1 AFN |
| 04-May-2023 | 5758.4 AFN |
| 03-May-2023 | 5747.1 AFN |
| 02-May-2023 | 5634.7 AFN |
| 01-May-2023 | 5477.6 AFN |
| 30-Apr-2023 | 5442.1 AFN |
| 29-Apr-2023 | 5524.6 AFN |
| 28-Apr-2023 | 5521.3 AFN |
| 27-Apr-2023 | 5521.1 AFN |
| 26-Apr-2023 | 5511.5 AFN |
| 25-Apr-2023 | 5512.7 AFN |
| 24-Apr-2023 | 5501.6 AFN |
| 23-Apr-2023 | 5537.4 AFN |
| 22-Apr-2023 | 5537.4 AFN |
| 21-Apr-2023 | 5536.4 AFN |
| 20-Apr-2023 | 5565.3 AFN |
| 19-Apr-2023 | 5458.5 AFN |
| 18-Apr-2023 | 5582 AFN |
| 17-Apr-2023 | 5573.7 AFN |
| 16-Apr-2023 | 5531 AFN |
| 15-Apr-2023 | 5530.8 AFN |
| 14-Apr-2023 | 5568.8 AFN |
| 13-Apr-2023 | 5699.2 AFN |
| 12-Apr-2023 | 5624.8 AFN |
| 11-Apr-2023 | 5565.9 AFN |
| 10-Apr-2023 | 5529.3 AFN |
| 09-Apr-2023 | 5545.2 AFN |
| 08-Apr-2023 | 5545.2 AFN |
| 07-Apr-2023 | 5575 AFN |
| 06-Apr-2023 | 5569.7 AFN |
| 05-Apr-2023 | 5612.2 AFN |
| 04-Apr-2023 | 5624.2 AFN |
| 03-Apr-2023 | 5513.6 AFN |
| 02-Apr-2023 | 5484.9 AFN |
| 01-Apr-2023 | 5484.7 AFN |
| 31-Mar-2023 | 5486.4 AFN |
| 30-Mar-2023 | 5439 AFN |
| 29-Mar-2023 | 5358.4 AFN |
| 28-Mar-2023 | 5486.1 AFN |
| 27-Mar-2023 | 5403.3 AFN |
| 26-Mar-2023 | 5510.5 AFN |
| 25-Mar-2023 | 5509.9 AFN |
| 24-Mar-2023 | 5503.6 AFN |
| 23-Mar-2023 | 5569.9 AFN |
| 22-Mar-2023 | 5518.1 AFN |
| 21-Mar-2023 | 5417.7 AFN |
| 20-Mar-2023 | 5552.7 AFN |
| 19-Mar-2023 | 5503.9 AFN |
| 18-Mar-2023 | 5506.2 AFN |
| 17-Mar-2023 | 5529.1 AFN |
| 16-Mar-2023 | 5413.7 AFN |
| 15-Mar-2023 | 5414.1 AFN |
| 14-Mar-2023 | 5378.9 AFN |
| 13-Mar-2023 | 5435.3 AFN |
| 12-Mar-2023 | 5250.6 AFN |
| 11-Mar-2023 | 5251.3 AFN |
| 10-Mar-2023 | 5327.2 AFN |
| 09-Mar-2023 | 5170.7 AFN |
| 08-Mar-2023 | 5215.5 AFN |
| 07-Mar-2023 | 5183.8 AFN |
| 06-Mar-2023 | 5244 AFN |
| 05-Mar-2023 | 5330.5 AFN |
| 04-Mar-2023 | 5333.4 AFN |
| 03-Mar-2023 | 5328.1 AFN |
| 02-Mar-2023 | 5213.2 AFN |
| 01-Mar-2023 | 5250.4 AFN |
| 28-Feb-2023 | 5226 AFN |
| 27-Feb-2023 | 5103.4 AFN |
| 26-Feb-2023 | 5164.5 AFN |
| 25-Feb-2023 | 5165.3 AFN |
| 24-Feb-2023 | 5177.9 AFN |
| 23-Feb-2023 | 5202.5 AFN |
| 22-Feb-2023 | 5239.5 AFN |
| 21-Feb-2023 | 5242.4 AFN |
| 20-Feb-2023 | 5277.9 AFN |
| 19-Feb-2023 | 5232.5 AFN |
| 18-Feb-2023 | 5264 AFN |
| 17-Feb-2023 | 5264.6 AFN |
| 16-Feb-2023 | 5319.5 AFN |
| 15-Feb-2023 | 5332.7 AFN |
| 14-Feb-2023 | 5359.2 AFN |
| 13-Feb-2023 | 5349.3 AFN |
| 12-Feb-2023 | 5370.2 AFN |
| 11-Feb-2023 | 5370.5 AFN |
| 10-Feb-2023 | 5386 AFN |
| 09-Feb-2023 | 5405.1 AFN |
| 08-Feb-2023 | 5425.4 AFN |
| 07-Feb-2023 | 5461.9 AFN |
| 06-Feb-2023 | 5421.6 AFN |
| 05-Feb-2023 | 5419 AFN |
| 04-Feb-2023 | 5419 AFN |
| 03-Feb-2023 | 5419.5 AFN |
| 02-Feb-2023 | 5509.9 AFN |
| 01-Feb-2023 | 5623.1 AFN |
| 31-Jan-2023 | 5510.7 AFN |
| 30-Jan-2023 | 5493.8 AFN |
| 29-Jan-2023 | 5517.3 AFN |
| 28-Jan-2023 | 5517.3 AFN |
| 27-Jan-2023 | 5484.1 AFN |
| 26-Jan-2023 | 5520.9 AFN |
| 25-Jan-2023 | 5593.4 AFN |
| 24-Jan-2023 | 5567.7 AFN |
| 23-Jan-2023 | 5507.2 AFN |
| 22-Jan-2023 | 5497.6 AFN |
| 21-Jan-2023 | 5497.6 AFN |
| 20-Jan-2023 | 5506.9 AFN |
| 19-Jan-2023 | 5517.6 AFN |
| 18-Jan-2023 | 5408.6 AFN |
| 17-Jan-2023 | 5485.3 AFN |
| 16-Jan-2023 | 5539 AFN |
| 15-Jan-2023 | 5531.2 AFN |
| 14-Jan-2023 | 5531.2 AFN |
| 13-Jan-2023 | 5452.8 AFN |
| 12-Jan-2023 | 5414.5 AFN |
| 11-Jan-2023 | 5390.3 AFN |
| 10-Jan-2023 | 5330 AFN |
| 09-Jan-2023 | 5291.2 AFN |
| 08-Jan-2023 | 5301 AFN |
| 07-Jan-2023 | 5301 AFN |
| 06-Jan-2023 | 5310.1 AFN |
| 05-Jan-2023 | 5176.8 AFN |
| 04-Jan-2023 | 5300.1 AFN |
| 03-Jan-2023 | 5165.2 AFN |
| 02-Jan-2023 | 5223.7 AFN |
| 01-Jan-2023 | 5122.9 AFN |
| 31-Dec-2022 | 5122.9 AFN |
| 30-Dec-2022 | 5218.6 AFN |
| 29-Dec-2022 | 5102.1 AFN |
| 28-Dec-2022 | 5070.2 AFN |
| 27-Dec-2022 | 5066.7 AFN |
| 26-Dec-2022 | 5080.2 AFN |
| 25-Dec-2022 | 5022.5 AFN |
| 24-Dec-2022 | 5022.5 AFN |
| 23-Dec-2022 | 5018 AFN |
| 22-Dec-2022 | 4996 AFN |
| 21-Dec-2022 | 5122.8 AFN |
| 20-Dec-2022 | 5104 AFN |
| 19-Dec-2022 | 5019.6 AFN |
| 18-Dec-2022 | 5046.4 AFN |
| 17-Dec-2022 | 5046.4 AFN |
| 16-Dec-2022 | 5008.6 AFN |
| 15-Dec-2022 | 4967.3 AFN |
| 14-Dec-2022 | 5016.1 AFN |
| 13-Dec-2022 | 5085.1 AFN |
| 12-Dec-2022 | 4995.9 AFN |
| 11-Dec-2022 | 5047.3 AFN |
| 10-Dec-2022 | 5047.3 AFN |
| 09-Dec-2022 | 5053.5 AFN |
| 08-Dec-2022 | 5025.3 AFN |
| 07-Dec-2022 | 5034.4 AFN |
| 06-Dec-2022 | 4982.7 AFN |
| 05-Dec-2022 | 4994 AFN |
| 04-Dec-2022 | 5090.4 AFN |
| 03-Dec-2022 | 5090.4 AFN |
| 02-Dec-2022 | 5108.8 AFN |
| 01-Dec-2022 | 5119.4 AFN |
| 30-Nov-2022 | 5050.3 AFN |
| 29-Nov-2022 | 4942.9 AFN |
| 28-Nov-2022 | 4859.4 AFN |
| 27-Nov-2022 | 4927.6 AFN |
| 26-Nov-2022 | 4927.6 AFN |
| 25-Nov-2022 | 4927.6 AFN |
| 24-Nov-2022 | 5032.2 AFN |
| 23-Nov-2022 | 5032.7 AFN |
| 22-Nov-2022 | 4881.9 AFN |
| 21-Nov-2022 | 4879.1 AFN |
| 20-Nov-2022 | 4943 AFN |
| 19-Nov-2022 | 4943 AFN |
| 18-Nov-2022 | 4940.5 AFN |
| 17-Nov-2022 | 4974.3 AFN |
| 16-Nov-2022 | 4982.4 AFN |
| 15-Nov-2022 | 4992.7 AFN |
| 14-Nov-2022 | 5012.4 AFN |
| 13-Nov-2022 | 4988.8 AFN |
| 12-Nov-2022 | 4988.8 AFN |
| 11-Nov-2022 | 4932.3 AFN |
| 10-Nov-2022 | 4952 AFN |
| 09-Nov-2022 | 4819.7 AFN |
| 08-Nov-2022 | 4836.4 AFN |
| 07-Nov-2022 | 4707.5 AFN |
| 06-Nov-2022 | 4674.4 AFN |
| 05-Nov-2022 | 4748.1 AFN |
| 04-Nov-2022 | 4745.7 AFN |
| 03-Nov-2022 | 4632.9 AFN |
| 02-Nov-2022 | 4623.5 AFN |
| 01-Nov-2022 | 4652.6 AFN |
| 31-Oct-2022 | 4534.9 AFN |
| 30-Oct-2022 | 4634.1 AFN |
| 29-Oct-2022 | 4634.1 AFN |
| 28-Oct-2022 | 4631.7 AFN |
| 27-Oct-2022 | 4641.8 AFN |
| 26-Oct-2022 | 4619.5 AFN |
| 25-Oct-2022 | 4617.3 AFN |
| 24-Oct-2022 | 4528.3 AFN |
| 23-Oct-2022 | 4586.2 AFN |
| 22-Oct-2022 | 4586.2 AFN |
| 21-Oct-2022 | 4541 AFN |
| 20-Oct-2022 | 4544.1 AFN |
| 19-Oct-2022 | 4550.1 AFN |
| 18-Oct-2022 | 4639 AFN |
| 17-Oct-2022 | 4603.1 AFN |
| 16-Oct-2022 | 4563.2 AFN |
| 15-Oct-2022 | 4563.2 AFN |
| 14-Oct-2022 | 4562.7 AFN |
| 13-Oct-2022 | 4566.6 AFN |
| 12-Oct-2022 | 4595.8 AFN |
| 11-Oct-2022 | 4546.1 AFN |
| 10-Oct-2022 | 4661.2 AFN |
| 09-Oct-2022 | 4803.4 AFN |
| 08-Oct-2022 | 4803.4 AFN |
| 07-Oct-2022 | 4734.7 AFN |
| 06-Oct-2022 | 4835.3 AFN |
| 05-Oct-2022 | 4849.6 AFN |
| 04-Oct-2022 | 4873.2 AFN |
| 03-Oct-2022 | 4830.9 AFN |
| 02-Oct-2022 | 4721.9 AFN |
| 01-Oct-2022 | 4721.9 AFN |
| 30-Sep-2022 | 4720.8 AFN |
| 29-Sep-2022 | 4718 AFN |
| 28-Sep-2022 | 4687.5 AFN |
| 27-Sep-2022 | 4599.7 AFN |
| 26-Sep-2022 | 4561.7 AFN |
| 25-Sep-2022 | 4691.7 AFN |
| 24-Sep-2022 | 4691.7 AFN |
| 23-Sep-2022 | 4617.4 AFN |
| 22-Sep-2022 | 4750.5 AFN |
| 21-Sep-2022 | 4757.7 AFN |
| 20-Sep-2022 | 4757.6 AFN |
| 19-Sep-2022 | 4784.3 AFN |
| 18-Sep-2022 | 4696.1 AFN |
| 17-Sep-2022 | 4785.7 AFN |
| 16-Sep-2022 | 4781.6 AFN |
| 15-Sep-2022 | 4754.9 AFN |
| 14-Sep-2022 | 4845.7 AFN |
| 13-Sep-2022 | 4838.6 AFN |
| 12-Sep-2022 | 4931.8 AFN |
| 11-Sep-2022 | 4821.1 AFN |
| 10-Sep-2022 | 4821.1 AFN |
| 09-Sep-2022 | 4901.7 AFN |
| 08-Sep-2022 | 4879 AFN |
| 07-Sep-2022 | 4872.7 AFN |
| 06-Sep-2022 | 4830.8 AFN |
| 05-Sep-2022 | 4884.6 AFN |
| 04-Sep-2022 | 4890.6 AFN |
| 03-Sep-2022 | 4890.6 AFN |
| 02-Sep-2022 | 4885.8 AFN |
| 01-Sep-2022 | 4787.7 AFN |
| 31-Aug-2022 | 4830.9 AFN |
| 30-Aug-2022 | 4870.1 AFN |
| 29-Aug-2022 | 4936.1 AFN |
| 28-Aug-2022 | 4963 AFN |
| 27-Aug-2022 | 4963 AFN |
| 26-Aug-2022 | 4935.9 AFN |
| 25-Aug-2022 | 5022.1 AFN |
| 24-Aug-2022 | 5007.3 AFN |
| 23-Aug-2022 | 4992.8 AFN |
| 22-Aug-2022 | 4930 AFN |
| 21-Aug-2022 | 4955.6 AFN |
| 20-Aug-2022 | 4955.6 AFN |
| 19-Aug-2022 | 4990.3 AFN |
| 18-Aug-2022 | 4997.4 AFN |
| 17-Aug-2022 | 5023.1 AFN |
| 16-Aug-2022 | 5073.2 AFN |
| 15-Aug-2022 | 5143.5 AFN |
| 14-Aug-2022 | 5149.4 AFN |
| 13-Aug-2022 | 5149.4 AFN |
| 12-Aug-2022 | 5145.3 AFN |
| 11-Aug-2022 | 5149.3 AFN |
| 10-Aug-2022 | 5202.8 AFN |
| 09-Aug-2022 | 5213.1 AFN |
| 08-Aug-2022 | 5225.7 AFN |
| 07-Aug-2022 | 5184.2 AFN |
| 06-Aug-2022 | 5184.2 AFN |
| 05-Aug-2022 | 5182.2 AFN |
| 04-Aug-2022 | 5209.3 AFN |
| 03-Aug-2022 | 5129.2 AFN |
| 02-Aug-2022 | 5087.2 AFN |
| 01-Aug-2022 | 5091 AFN |
| 31-Jul-2022 | 5103.3 AFN |
| 30-Jul-2022 | 5103.3 AFN |
| 29-Jul-2022 | 5092.8 AFN |
| 28-Jul-2022 | 5094 AFN |
| 27-Jul-2022 | 5033.1 AFN |
| 26-Jul-2022 | 4981.5 AFN |
| 25-Jul-2022 | 4963.2 AFN |
| 24-Jul-2022 | 4968.3 AFN |
| 23-Jul-2022 | 4968.3 AFN |
| 22-Jul-2022 | 4984.5 AFN |
| 21-Jul-2022 | 4983.2 AFN |
| 20-Jul-2022 | 4881.9 AFN |
| 19-Jul-2022 | 4899.5 AFN |
| 18-Jul-2022 | 4823.2 AFN |
| 17-Jul-2022 | 4815.8 AFN |
| 16-Jul-2022 | 4815.8 AFN |
| 15-Jul-2022 | 4819.5 AFN |
| 14-Jul-2022 | 4829.6 AFN |
| 13-Jul-2022 | 4894.6 AFN |
| 12-Jul-2022 | 4870.7 AFN |
| 11-Jul-2022 | 4885.6 AFN |
| 10-Jul-2022 | 4897.9 AFN |
| 09-Jul-2022 | 4897.9 AFN |
| 08-Jul-2022 | 4900.7 AFN |
| 07-Jul-2022 | 4911.5 AFN |
| 06-Jul-2022 | 4900.8 AFN |
| 05-Jul-2022 | 4975.7 AFN |
| 04-Jul-2022 | 5091.7 AFN |
| 03-Jul-2022 | 5099.2 AFN |
| 02-Jul-2022 | 5099.2 AFN |
| 01-Jul-2022 | 5087.4 AFN |
| 30-Jun-2022 | 5155.8 AFN |
| 29-Jun-2022 | 5150.7 AFN |
| 28-Jun-2022 | 5216.8 AFN |
| 27-Jun-2022 | 5237.8 AFN |
| 26-Jun-2022 | 5220.4 AFN |
| 25-Jun-2022 | 5220.4 AFN |
| 24-Jun-2022 | 5215.8 AFN |
| 23-Jun-2022 | 5246 AFN |
| 22-Jun-2022 | 5251.4 AFN |
| 21-Jun-2022 | 5269.2 AFN |
| 20-Jun-2022 | 5269.8 AFN |
| 19-Jun-2022 | 5281.5 AFN |
| 18-Jun-2022 | 5281.5 AFN |
| 17-Jun-2022 | 5248 AFN |
| 16-Jun-2022 | 5319.8 AFN |
| 15-Jun-2022 | 5238.1 AFN |
| 14-Jun-2022 | 5163 AFN |
| 13-Jun-2022 | 5209.2 AFN |
| 12-Jun-2022 | 5370.3 AFN |
| 11-Jun-2022 | 5346.3 AFN |
| 10-Jun-2022 | 5348.9 AFN |
| 09-Jun-2022 | 5276.9 AFN |
| 08-Jun-2022 | 5281.5 AFN |
| 07-Jun-2022 | 5296.7 AFN |
| 06-Jun-2022 | 5264 AFN |
| 05-Jun-2022 | 5298.3 AFN |
| 04-Jun-2022 | 5298.3 AFN |
| 03-Jun-2022 | 5286.6 AFN |
| 02-Jun-2022 | 5342.9 AFN |
| 01-Jun-2022 | 5289.4 AFN |
| 31-May-2022 | 5246.6 AFN |
| 30-May-2022 | 5297.6 AFN |
| 29-May-2022 | 5295.9 AFN |
| 28-May-2022 | 5295.9 AFN |
| 27-May-2022 | 5296 AFN |
| 26-May-2022 | 5270.6 AFN |
| 25-May-2022 | 5298.1 AFN |
| 24-May-2022 | 5422.2 AFN |
| 23-May-2022 | 5406.3 AFN |
| 22-May-2022 | 5364.7 AFN |
| 21-May-2022 | 5364.7 AFN |
| 20-May-2022 | 5360.5 AFN |
| 19-May-2022 | 5320.7 AFN |
| 18-May-2022 | 5277 AFN |
| 17-May-2022 | 5158.6 AFN |
| 16-May-2022 | 5100.6 AFN |
| 15-May-2022 | 5118.1 AFN |
| 14-May-2022 | 5118.1 AFN |
| 13-May-2022 | 5111.9 AFN |
| 12-May-2022 | 5149.8 AFN |
| 11-May-2022 | 5204.2 AFN |
| 10-May-2022 | 5157.7 AFN |
| 09-May-2022 | 5145.9 AFN |
| 08-May-2022 | 5229.3 AFN |
| 07-May-2022 | 5199 AFN |
| 06-May-2022 | 5196.9 AFN |
| 05-May-2022 | 5184.5 AFN |
| 04-May-2022 | 5174 AFN |
| 03-May-2022 | 5124.8 AFN |
| 02-May-2022 | 5140.5 AFN |
| 01-May-2022 | 5237.6 AFN |
| 30-Apr-2022 | 5237.6 AFN |
| 29-Apr-2022 | 5235.3 AFN |
| 28-Apr-2022 | 5325.5 AFN |
| 27-Apr-2022 | 5235.5 AFN |
| 26-Apr-2022 | 5281.5 AFN |
| 25-Apr-2022 | 5270.6 AFN |
| 24-Apr-2022 | 5396 AFN |
| 23-Apr-2022 | 5396 AFN |
| 22-Apr-2022 | 5368 AFN |
| 21-Apr-2022 | 5450.1 AFN |
| 20-Apr-2022 | 5431.6 AFN |
| 19-Apr-2022 | 5472.5 AFN |
| 18-Apr-2022 | 5554.5 AFN |
| 17-Apr-2022 | 5544 AFN |
| 16-Apr-2022 | 5544 AFN |
| 15-Apr-2022 | 5544 AFN |
| 14-Apr-2022 | 5530.6 AFN |
| 13-Apr-2022 | 5578.7 AFN |
| 12-Apr-2022 | 5586.6 AFN |
| 11-Apr-2022 | 5550.2 AFN |
| 10-Apr-2022 | 5501.9 AFN |
| 09-Apr-2022 | 5501.9 AFN |
| 08-Apr-2022 | 5501.8 AFN |
| 07-Apr-2022 | 5488.7 AFN |
| 06-Apr-2022 | 5439.7 AFN |
| 05-Apr-2022 | 5463.5 AFN |
| 04-Apr-2022 | 5521.5 AFN |
| 03-Apr-2022 | 5480.2 AFN |
| 02-Apr-2022 | 5480.2 AFN |
| 01-Apr-2022 | 5438 AFN |
| 31-Mar-2022 | 5519.7 AFN |
| 30-Mar-2022 | 5499.1 AFN |
| 29-Mar-2022 | 5454.1 AFN |
| 28-Mar-2022 | 5458.8 AFN |
| 27-Mar-2022 | 5537.9 AFN |
| 26-Mar-2022 | 5537.9 AFN |
| 25-Mar-2022 | 5585.9 AFN |
| 24-Mar-2022 | 5574.3 AFN |
| 23-Mar-2022 | 5466.2 AFN |
| 22-Mar-2022 | 5400 AFN |
| 21-Mar-2022 | 5466.3 AFN |
| 20-Mar-2022 | 5488.7 AFN |
| 19-Mar-2022 | 5488.7 AFN |
| 18-Mar-2022 | 5483.9 AFN |
| 17-Mar-2022 | 5471.7 AFN |
| 16-Mar-2022 | 5438.6 AFN |
| 15-Mar-2022 | 5320.7 AFN |
| 14-Mar-2022 | 5423.1 AFN |
| 13-Mar-2022 | 5520.5 AFN |
| 12-Mar-2022 | 5638.8 AFN |
| 11-Mar-2022 | 5632.3 AFN |
| 10-Mar-2022 | 5676.2 AFN |
| 09-Mar-2022 | 5646.4 AFN |
| 08-Mar-2022 | 5844 AFN |
| 07-Mar-2022 | 5735.8 AFN |
| 06-Mar-2022 | 5708 AFN |
| 05-Mar-2022 | 5708 AFN |
| 04-Mar-2022 | 5786.1 AFN |
| 03-Mar-2022 | 5684.8 AFN |
| 02-Mar-2022 | 5671.8 AFN |
| 01-Mar-2022 | 5715 AFN |
| 28-Feb-2022 | 5614.8 AFN |
| 27-Feb-2022 | 5566.8 AFN |
| 26-Feb-2022 | 5566.8 AFN |
| 25-Feb-2022 | 5576.1 AFN |
| 24-Feb-2022 | 5553.3 AFN |
| 23-Feb-2022 | 5631.7 AFN |
| 22-Feb-2022 | 5579.5 AFN |
| 21-Feb-2022 | 5613.6 AFN |
| 20-Feb-2022 | 5599 AFN |
| 19-Feb-2022 | 5599 AFN |
| 18-Feb-2022 | 5592.5 AFN |
| 17-Feb-2022 | 5607.8 AFN |
| 16-Feb-2022 | 5499.9 AFN |
| 15-Feb-2022 | 5479.4 AFN |
| 14-Feb-2022 | 5552.9 AFN |
| 13-Feb-2022 | 5515.3 AFN |
| 12-Feb-2022 | 5515.3 AFN |
| 11-Feb-2022 | 5523.2 AFN |
| 10-Feb-2022 | 5490.3 AFN |
| 09-Feb-2022 | 5501.4 AFN |
| 08-Feb-2022 | 5575.8 AFN |
| 07-Feb-2022 | 5560.2 AFN |
| 06-Feb-2022 | 5513.5 AFN |
| 05-Feb-2022 | 5513.5 AFN |
| 04-Feb-2022 | 5508.3 AFN |
| 03-Feb-2022 | 5514.4 AFN |
| 02-Feb-2022 | 5785.8 AFN |
| 01-Feb-2022 | 5760 AFN |
| 31-Jan-2022 | 5888.9 AFN |
| 30-Jan-2022 | 5923 AFN |
| 29-Jan-2022 | 5953.3 AFN |
| 28-Jan-2022 | 5938.9 AFN |
| 27-Jan-2022 | 5947 AFN |
| 26-Jan-2022 | 6027.7 AFN |
| 25-Jan-2022 | 6161.1 AFN |
| 24-Jan-2022 | 6204 AFN |
| 23-Jan-2022 | 6189.6 AFN |
| 22-Jan-2022 | 6189.6 AFN |
| 21-Jan-2022 | 6176.4 AFN |
| 20-Jan-2022 | 6202.4 AFN |
| 19-Jan-2022 | 6226.4 AFN |
| 18-Jan-2022 | 6145.2 AFN |
| 17-Jan-2022 | 6121.1 AFN |
| 16-Jan-2022 | 6132.5 AFN |
| 15-Jan-2022 | 6132.5 AFN |
| 14-Jan-2022 | 6131.9 AFN |
| 13-Jan-2022 | 6138.2 AFN |
| 12-Jan-2022 | 6160.3 AFN |
| 11-Jan-2022 | 6170.9 AFN |
| 10-Jan-2022 | 6099.8 AFN |
| 09-Jan-2022 | 6057 AFN |
| 08-Jan-2022 | 6057 AFN |
| 07-Jan-2022 | 6057.7 AFN |
| 06-Jan-2022 | 6028.3 AFN |
| 05-Jan-2022 | 6127.6 AFN |
| 04-Jan-2022 | 6109.7 AFN |
| 03-Jan-2022 | 5999.9 AFN |
| 02-Jan-2022 | 6086.3 AFN |
| 01-Jan-2022 | 6086.3 AFN |
| 31-Dec-2021 | 6086.3 AFN |
| 30-Dec-2021 | 6041.3 AFN |
| 29-Dec-2021 | 6018.3 AFN |
| 28-Dec-2021 | 6016.5 AFN |
| 27-Dec-2021 | 6017.3 AFN |
| 26-Dec-2021 | 5996.8 AFN |
| 25-Dec-2021 | 5996.8 AFN |
| 24-Dec-2021 | 5996.8 AFN |
| 23-Dec-2021 | 6010.4 AFN |
| 22-Dec-2021 | 5994.2 AFN |
| 21-Dec-2021 | 5915.3 AFN |
| 20-Dec-2021 | 5919.9 AFN |
| 19-Dec-2021 | 5942.8 AFN |
| 18-Dec-2021 | 5942.8 AFN |
| 17-Dec-2021 | 5924.1 AFN |
| 16-Dec-2021 | 6405.1 AFN |
| 15-Dec-2021 | 6679.9 AFN |
| 14-Dec-2021 | 6417.5 AFN |
| 13-Dec-2021 | 5968.5 AFN |
| 12-Dec-2021 | 5904.4 AFN |
| 11-Dec-2021 | 5605.9 AFN |
| 10-Dec-2021 | 5604.3 AFN |
| 09-Dec-2021 | 5584.9 AFN |
| 08-Dec-2021 | 5518.7 AFN |
| 07-Dec-2021 | 5526.4 AFN |
| 06-Dec-2021 | 5505.9 AFN |
| 05-Dec-2021 | 5497.3 AFN |
| 04-Dec-2021 | 5497.3 AFN |
| 03-Dec-2021 | 5510.6 AFN |
| 02-Dec-2021 | 5460.8 AFN |
| 01-Dec-2021 | 5481.8 AFN |
| 30-Nov-2021 | 5484.1 AFN |
| 29-Nov-2021 | 5511.3 AFN |
| 28-Nov-2021 | 5538.6 AFN |
| 27-Nov-2021 | 5437.9 AFN |
| 26-Nov-2021 | 5437.9 AFN |
| 25-Nov-2021 | 5412.9 AFN |
| 24-Nov-2021 | 5415 AFN |
| 23-Nov-2021 | 5406.7 AFN |
| 22-Nov-2021 | 5457.8 AFN |
| 21-Nov-2021 | 5535.5 AFN |
| 20-Nov-2021 | 5535.5 AFN |
| 19-Nov-2021 | 5540.5 AFN |
| 18-Nov-2021 | 5559.6 AFN |
| 17-Nov-2021 | 5565.7 AFN |
| 16-Nov-2021 | 5430.9 AFN |
| 15-Nov-2021 | 5477.5 AFN |
| 14-Nov-2021 | 5473.9 AFN |
| 13-Nov-2021 | 5473.9 AFN |
| 12-Nov-2021 | 5470.3 AFN |
| 11-Nov-2021 | 5460.2 AFN |
| 10-Nov-2021 | 5415.6 AFN |
| 09-Nov-2021 | 5370 AFN |
| 08-Nov-2021 | 5346 AFN |
| 07-Nov-2021 | 5311.1 AFN |
| 06-Nov-2021 | 5311.1 AFN |
| 05-Nov-2021 | 5307.3 AFN |
| 04-Nov-2021 | 5236.4 AFN |
| 03-Nov-2021 | 5180.6 AFN |
| 02-Nov-2021 | 5176.4 AFN |
| 01-Nov-2021 | 5233.4 AFN |
| 31-Oct-2021 | 5189.6 AFN |
| 30-Oct-2021 | 5189.6 AFN |
| 29-Oct-2021 | 5189.3 AFN |
| 28-Oct-2021 | 5239 AFN |
| 27-Oct-2021 | 5248.8 AFN |
| 26-Oct-2021 | 5236.7 AFN |
| 25-Oct-2021 | 5242.7 AFN |
| 24-Oct-2021 | 5169.7 AFN |
| 23-Oct-2021 | 5175.6 AFN |
| 22-Oct-2021 | 5180.3 AFN |
| 21-Oct-2021 | 5151.3 AFN |
| 20-Oct-2021 | 5160.8 AFN |
| 19-Oct-2021 | 5092.9 AFN |
| 18-Oct-2021 | 5080.7 AFN |
| 17-Oct-2021 | 5069.7 AFN |
| 16-Oct-2021 | 5069.7 AFN |
| 15-Oct-2021 | 5071.4 AFN |
| 14-Oct-2021 | 5171.3 AFN |
| 13-Oct-2021 | 5193.1 AFN |
| 12-Oct-2021 | 5101.4 AFN |
| 11-Oct-2021 | 5107.4 AFN |
| 10-Oct-2021 | 5114 AFN |
| 09-Oct-2021 | 5114 AFN |
| 08-Oct-2021 | 5111.6 AFN |
| 07-Oct-2021 | 5114.6 AFN |
| 06-Oct-2021 | 5128 AFN |
| 05-Oct-2021 | 5099.6 AFN |
| 04-Oct-2021 | 5080.7 AFN |
| 03-Oct-2021 | 5058 AFN |
| 02-Oct-2021 | 5049.5 AFN |
| 01-Oct-2021 | 5047.9 AFN |
| 30-Sep-2021 | 4972 AFN |
| 29-Sep-2021 | 4867.9 AFN |
| 28-Sep-2021 | 4892.7 AFN |
| 27-Sep-2021 | 4952.2 AFN |
| 26-Sep-2021 | 4942 AFN |
| 25-Sep-2021 | 4942 AFN |
| 24-Sep-2021 | 4931.2 AFN |
| 23-Sep-2021 | 4936.3 AFN |
| 22-Sep-2021 | 4932 AFN |
| 21-Sep-2021 | 4938.4 AFN |
| 20-Sep-2021 | 4847.2 AFN |
| 19-Sep-2021 | 4818 AFN |
| 18-Sep-2021 | 4818 AFN |
| 17-Sep-2021 | 4811.4 AFN |
| 16-Sep-2021 | 4813.4 AFN |
| 15-Sep-2021 | 4910.2 AFN |
| 14-Sep-2021 | 4924.2 AFN |
| 13-Sep-2021 | 4940.7 AFN |
| 12-Sep-2021 | 4860 AFN |
| 11-Sep-2021 | 4860 AFN |
| 10-Sep-2021 | 4861.8 AFN |
| 09-Sep-2021 | 4998 AFN |
| 08-Sep-2021 | 4989.8 AFN |
| 07-Sep-2021 | 5003 AFN |
| 06-Sep-2021 | 5086 AFN |
| 05-Sep-2021 | 5097.4 AFN |
| 04-Sep-2021 | 5097.4 AFN |
| 03-Sep-2021 | 5099.2 AFN |
| 02-Sep-2021 | 5140.4 AFN |
| 01-Sep-2021 | 5134.6 AFN |
| 31-Aug-2021 | 5005.7 AFN |
| 30-Aug-2021 | 5006.9 AFN |
| 29-Aug-2021 | 5023.7 AFN |
| 28-Aug-2021 | 5023.7 AFN |
| 27-Aug-2021 | 5027.7 AFN |
| 26-Aug-2021 | 4965.3 AFN |
| 25-Aug-2021 | 4952.2 AFN |
| 24-Aug-2021 | 4988.2 AFN |
| 23-Aug-2021 | 4989.4 AFN |
| 22-Aug-2021 | 4918.5 AFN |
| 21-Aug-2021 | 4918.5 AFN |
| 20-Aug-2021 | 4933.7 AFN |
| 19-Aug-2021 | 4923.3 AFN |
| 18-Aug-2021 | 4940.3 AFN |
| 17-Aug-2021 | 4639.4 AFN |
| 16-Aug-2021 | 4638.4 AFN |
| 15-Aug-2021 | 4618 AFN |
| 14-Aug-2021 | 4618 AFN |
| 13-Aug-2021 | 4615.3 AFN |
| 12-Aug-2021 | 4540.2 AFN |
| 11-Aug-2021 | 4561.7 AFN |
| 10-Aug-2021 | 4434.4 AFN |
| 09-Aug-2021 | 4430.9 AFN |
| 08-Aug-2021 | 4535.6 AFN |
| 07-Aug-2021 | 4535.6 AFN |
| 06-Aug-2021 | 4513.3 AFN |
| 05-Aug-2021 | 4626.8 AFN |
| 04-Aug-2021 | 4645.4 AFN |
| 03-Aug-2021 | 4647.4 AFN |
| 02-Aug-2021 | 4656.9 AFN |
| 01-Aug-2021 | 4647.8 AFN |
| 31-Jul-2021 | 4647.8 AFN |
| 30-Jul-2021 | 4647.4 AFN |
| 29-Jul-2021 | 4678.7 AFN |
| 28-Jul-2021 | 4624.9 AFN |
| 27-Jul-2021 | 4632.9 AFN |
| 26-Jul-2021 | 4584.4 AFN |
| 25-Jul-2021 | 4605.6 AFN |
| 24-Jul-2021 | 4605.1 AFN |
| 23-Jul-2021 | 4604.1 AFN |
| 22-Jul-2021 | 4612 AFN |
| 21-Jul-2021 | 4610.5 AFN |
| 20-Jul-2021 | 4619.8 AFN |
| 19-Jul-2021 | 4623.3 AFN |
| 18-Jul-2021 | 4608 AFN |
| 17-Jul-2021 | 4608 AFN |
| 16-Jul-2021 | 4608 AFN |
| 15-Jul-2021 | 4671.1 AFN |
| 14-Jul-2021 | 4664.9 AFN |
| 13-Jul-2021 | 4658.3 AFN |
| 12-Jul-2021 | 4693 AFN |
| 11-Jul-2021 | 4742.4 AFN |
| 10-Jul-2021 | 4742.4 AFN |
| 09-Jul-2021 | 4751.7 AFN |
| 08-Jul-2021 | 4741.2 AFN |
| 07-Jul-2021 | 4727.1 AFN |
| 06-Jul-2021 | 4584.9 AFN |
| 05-Jul-2021 | 4559.7 AFN |
| 04-Jul-2021 | 4547.2 AFN |
| 03-Jul-2021 | 4547.2 AFN |
| 02-Jul-2021 | 4562.4 AFN |
| 01-Jul-2021 | 4528.7 AFN |
| 30-Jun-2021 | 4518.2 AFN |
| 29-Jun-2021 | 4468.8 AFN |
| 28-Jun-2021 | 4513.6 AFN |
| 27-Jun-2021 | 4519.1 AFN |
| 26-Jun-2021 | 4546.3 AFN |
| 25-Jun-2021 | 4541.3 AFN |
| 24-Jun-2021 | 4527.7 AFN |
| 23-Jun-2021 | 4477.6 AFN |
| 22-Jun-2021 | 4477.8 AFN |
| 21-Jun-2021 | 4498.6 AFN |
| 20-Jun-2021 | 4446.4 AFN |
| 19-Jun-2021 | 4446.4 AFN |
| 18-Jun-2021 | 4443.6 AFN |
| 17-Jun-2021 | 4473.9 AFN |
| 16-Jun-2021 | 4617.2 AFN |
| 15-Jun-2021 | 4684.1 AFN |
| 14-Jun-2021 | 4708.6 AFN |
| 13-Jun-2021 | 4731.1 AFN |
| 12-Jun-2021 | 4731.1 AFN |
| 11-Jun-2021 | 4729.6 AFN |
| 10-Jun-2021 | 4789.6 AFN |
| 09-Jun-2021 | 4757.3 AFN |
| 08-Jun-2021 | 4770.6 AFN |
| 07-Jun-2021 | 4784.5 AFN |
| 06-Jun-2021 | 4762.7 AFN |
| 05-Jun-2021 | 4762.7 AFN |
| 04-Jun-2021 | 4764.6 AFN |
| 03-Jun-2021 | 4712.3 AFN |
| 02-Jun-2021 | 4805.7 AFN |
| 01-Jun-2021 | 4783.5 AFN |
| 31-May-2021 | 4796 AFN |
| 30-May-2021 | 4794.9 AFN |
| 29-May-2021 | 4794.9 AFN |
| 28-May-2021 | 4794.3 AFN |
| 27-May-2021 | 4776.2 AFN |
| 26-May-2021 | 4772.1 AFN |
| 25-May-2021 | 4800.1 AFN |
| 24-May-2021 | 4726.9 AFN |
| 23-May-2021 | 4684.5 AFN |
| 22-May-2021 | 4684.5 AFN |
| 21-May-2021 | 4682.5 AFN |
| 20-May-2021 | 4673.3 AFN |
| 19-May-2021 | 4651.1 AFN |
| 18-May-2021 | 4649.1 AFN |
| 17-May-2021 | 4635.2 AFN |
| 16-May-2021 | 4580.5 AFN |
| 15-May-2021 | 4580.5 AFN |
| 14-May-2021 | 4577.3 AFN |
| 13-May-2021 | 4535.9 AFN |
| 12-May-2021 | 4519.5 AFN |
| 11-May-2021 | 4557.8 AFN |
| 10-May-2021 | 4561.2 AFN |
| 09-May-2021 | 4518 AFN |
| 08-May-2021 | 4554 AFN |
| 07-May-2021 | 4559.8 AFN |
| 06-May-2021 | 4514.7 AFN |
| 05-May-2021 | 4445.2 AFN |
| 04-May-2021 | 4425.7 AFN |
| 03-May-2021 | 4458.9 AFN |
| 02-May-2021 | 4423.9 AFN |
| 01-May-2021 | 4423.9 AFN |
| 30-Apr-2021 | 4401.3 AFN |
| 29-Apr-2021 | 4417.2 AFN |
| 28-Apr-2021 | 4432.6 AFN |
| 27-Apr-2021 | 4414 AFN |
| 26-Apr-2021 | 4427.3 AFN |
| 25-Apr-2021 | 4456.4 AFN |
| 24-Apr-2021 | 4456.4 AFN |
| 23-Apr-2021 | 4424.9 AFN |
| 22-Apr-2021 | 4444.6 AFN |
| 21-Apr-2021 | 4466.9 AFN |
| 20-Apr-2021 | 4428.5 AFN |
| 19-Apr-2021 | 4408.6 AFN |
| 18-Apr-2021 | 4419.3 AFN |
| 17-Apr-2021 | 4423.6 AFN |
| 16-Apr-2021 | 4422.5 AFN |
| 15-Apr-2021 | 4396.3 AFN |
| 14-Apr-2021 | 4326.1 AFN |
| 13-Apr-2021 | 4347.5 AFN |
| 12-Apr-2021 | 4315 AFN |
| 11-Apr-2021 | 4341.5 AFN |
| 10-Apr-2021 | 4341.5 AFN |
| 09-Apr-2021 | 4375.1 AFN |
| 08-Apr-2021 | 4422.1 AFN |
| 07-Apr-2021 | 4376.5 AFN |
| 06-Apr-2021 | 4385.6 AFN |
| 05-Apr-2021 | 4339.3 AFN |
| 04-Apr-2021 | 4304.9 AFN |
| 03-Apr-2021 | 4304.9 AFN |
| 02-Apr-2021 | 4304.9 AFN |
| 01-Apr-2021 | 4285.8 AFN |
| 31-Mar-2021 | 4234.3 AFN |
| 30-Mar-2021 | 4173.4 AFN |
| 29-Mar-2021 | 4244.1 AFN |
| 28-Mar-2021 | 4296 AFN |
| 27-Mar-2021 | 4296 AFN |
| 26-Mar-2021 | 4294.9 AFN |
| 25-Mar-2021 | 4279.3 AFN |
| 24-Mar-2021 | 4299.5 AFN |
| 23-Mar-2021 | 4281.6 AFN |
| 22-Mar-2021 | 4311.7 AFN |
| 21-Mar-2021 | 4330.7 AFN |
| 20-Mar-2021 | 4330.7 AFN |
| 19-Mar-2021 | 4324.2 AFN |
| 18-Mar-2021 | 4302.4 AFN |
| 17-Mar-2021 | 4327.3 AFN |
| 16-Mar-2021 | 4299.6 AFN |
| 15-Mar-2021 | 4301.4 AFN |
| 14-Mar-2021 | 4327.8 AFN |
| 13-Mar-2021 | 4307.7 AFN |
| 12-Mar-2021 | 4295.2 AFN |
| 11-Mar-2021 | 4297.9 AFN |
| 10-Mar-2021 | 4300.7 AFN |
| 09-Mar-2021 | 4280.9 AFN |
| 08-Mar-2021 | 4196.7 AFN |
| 07-Mar-2021 | 4228.4 AFN |
| 06-Mar-2021 | 4228.4 AFN |
| 05-Mar-2021 | 4224 AFN |
| 04-Mar-2021 | 4225.7 AFN |
| 03-Mar-2021 | 4266.8 AFN |
| 02-Mar-2021 | 4320.2 AFN |
| 01-Mar-2021 | 4277.2 AFN |
| 28-Feb-2021 | 4315.3 AFN |
| 27-Feb-2021 | 4315.3 AFN |
| 26-Feb-2021 | 4300.3 AFN |
| 25-Feb-2021 | 4456.5 AFN |
| 24-Feb-2021 | 4458.8 AFN |
| 23-Feb-2021 | 4471.7 AFN |
| 22-Feb-2021 | 4481.6 AFN |
| 21-Feb-2021 | 4442.1 AFN |
| 20-Feb-2021 | 4421.5 AFN |
| 19-Feb-2021 | 4415.6 AFN |
| 18-Feb-2021 | 4398.2 AFN |
| 17-Feb-2021 | 4396.3 AFN |
| 16-Feb-2021 | 4454.1 AFN |
| 15-Feb-2021 | 4512.8 AFN |
| 14-Feb-2021 | 4524.5 AFN |
| 13-Feb-2021 | 4524.5 AFN |
| 12-Feb-2021 | 4509.5 AFN |
| 11-Feb-2021 | 4522.6 AFN |
| 10-Feb-2021 | 4565.2 AFN |
| 09-Feb-2021 | 4556.4 AFN |
| 08-Feb-2021 | 4546.4 AFN |
| 07-Feb-2021 | 4498.6 AFN |
| 06-Feb-2021 | 4498.6 AFN |
| 05-Feb-2021 | 4491.4 AFN |
| 04-Feb-2021 | 4450.8 AFN |
| 03-Feb-2021 | 4542.1 AFN |
| 02-Feb-2021 | 4553.1 AFN |
| 01-Feb-2021 | 4608.7 AFN |
| 31-Jan-2021 | 4580.1 AFN |
| 30-Jan-2021 | 4584.1 AFN |
| 29-Jan-2021 | 4586.1 AFN |
| 28-Jan-2021 | 4630.1 AFN |
| 27-Jan-2021 | 4568.3 AFN |
| 26-Jan-2021 | 4588.4 AFN |
| 25-Jan-2021 | 4597.5 AFN |
| 24-Jan-2021 | 4592.3 AFN |
| 23-Jan-2021 | 4592.3 AFN |
| 22-Jan-2021 | 4597.5 AFN |
| 21-Jan-2021 | 4632.9 AFN |
| 20-Jan-2021 | 4633.9 AFN |
| 19-Jan-2021 | 4558.6 AFN |
| 18-Jan-2021 | 4564.2 AFN |
| 17-Jan-2021 | 4539.3 AFN |
| 16-Jan-2021 | 4527.8 AFN |
| 15-Jan-2021 | 4528.7 AFN |
| 14-Jan-2021 | 4570.5 AFN |
| 13-Jan-2021 | 4596.2 AFN |
| 12-Jan-2021 | 4591.8 AFN |
| 11-Jan-2021 | 4575 AFN |
| 10-Jan-2021 | 4580.5 AFN |
| 09-Jan-2021 | 4577.9 AFN |
| 08-Jan-2021 | 4573.1 AFN |
| 07-Jan-2021 | 4752.1 AFN |
| 06-Jan-2021 | 4766.1 AFN |
| 05-Jan-2021 | 4852.4 AFN |
| 04-Jan-2021 | 4811.8 AFN |
| 03-Jan-2021 | 4715.3 AFN |
| 02-Jan-2021 | 4715.3 AFN |
| 01-Jan-2021 | 4715.3 AFN |
| 31-Dec-2020 | 4698.8 AFN |
| 30-Dec-2020 | 4688.8 AFN |
| 29-Dec-2020 | 4657.6 AFN |
| 28-Dec-2020 | 4648.5 AFN |
| 27-Dec-2020 | 4656.9 AFN |
| 26-Dec-2020 | 4656.9 AFN |
| 25-Dec-2020 | 4656.9 AFN |
| 24-Dec-2020 | 4657.6 AFN |
| 23-Dec-2020 | 4635.7 AFN |
| 22-Dec-2020 | 4615.2 AFN |
| 21-Dec-2020 | 4649.1 AFN |
| 20-Dec-2020 | 4651 AFN |
| 19-Dec-2020 | 4651 AFN |
| 18-Dec-2020 | 4647.2 AFN |
| 17-Dec-2020 | 4661.8 AFN |
| 16-Dec-2020 | 4615.4 AFN |
| 15-Dec-2020 | 4578.4 AFN |
| 14-Dec-2020 | 4510.8 AFN |
| 13-Dec-2020 | 4547.7 AFN |
| 12-Dec-2020 | 4547.7 AFN |
| 11-Dec-2020 | 4542.7 AFN |
| 10-Dec-2020 | 4529 AFN |
| 09-Dec-2020 | 4529.9 AFN |
| 08-Dec-2020 | 4620.4 AFN |
| 07-Dec-2020 | 4585.2 AFN |
| 06-Dec-2020 | 4539.5 AFN |
| 05-Dec-2020 | 4539.5 AFN |
| 04-Dec-2020 | 4537.7 AFN |
| 03-Dec-2020 | 4552.2 AFN |
| 02-Dec-2020 | 4526.5 AFN |
| 01-Dec-2020 | 4485 AFN |
| 30-Nov-2020 | 4404.8 AFN |
| 29-Nov-2020 | 4416.6 AFN |
| 28-Nov-2020 | 4416.6 AFN |
| 27-Nov-2020 | 4416.6 AFN |
| 26-Nov-2020 | 4467.7 AFN |
| 25-Nov-2020 | 4462 AFN |
| 24-Nov-2020 | 4459.3 AFN |
| 23-Nov-2020 | 4544.7 AFN |
| 22-Nov-2020 | 4627.9 AFN |
| 21-Nov-2020 | 4627.9 AFN |
| 20-Nov-2020 | 4633.4 AFN |
| 19-Nov-2020 | 4611.1 AFN |
| 18-Nov-2020 | 4633.9 AFN |
| 17-Nov-2020 | 4664.3 AFN |
| 16-Nov-2020 | 4660.6 AFN |
| 15-Nov-2020 | 4662.9 AFN |
| 14-Nov-2020 | 4662.9 AFN |
| 13-Nov-2020 | 4661 AFN |
| 12-Nov-2020 | 4637 AFN |
| 11-Nov-2020 | 4606.2 AFN |
| 10-Nov-2020 | 4635.6 AFN |
| 09-Nov-2020 | 4618.5 AFN |
| 08-Nov-2020 | 4819 AFN |
| 07-Nov-2020 | 4819 AFN |
| 06-Nov-2020 | 4818.3 AFN |
| 05-Nov-2020 | 4821.1 AFN |
| 04-Nov-2020 | 4690.5 AFN |
| 03-Nov-2020 | 4711.7 AFN |
| 02-Nov-2020 | 4676.1 AFN |
| 01-Nov-2020 | 4634.5 AFN |
| 31-Oct-2020 | 4634.5 AFN |
| 30-Oct-2020 | 4633.1 AFN |
| 29-Oct-2020 | 4616.4 AFN |
| 28-Oct-2020 | 4631.9 AFN |
| 27-Oct-2020 | 4705.2 AFN |
| 26-Oct-2020 | 4696.7 AFN |
| 25-Oct-2020 | 4697.1 AFN |
| 24-Oct-2020 | 4697.1 AFN |
| 23-Oct-2020 | 4697.6 AFN |
| 22-Oct-2020 | 4700.9 AFN |
| 21-Oct-2020 | 4749.7 AFN |
| 20-Oct-2020 | 4714.1 AFN |
| 19-Oct-2020 | 4691.7 AFN |
| 18-Oct-2020 | 4681.2 AFN |
| 17-Oct-2020 | 4681.2 AFN |
| 16-Oct-2020 | 4683.2 AFN |
| 15-Oct-2020 | 4708 AFN |
| 14-Oct-2020 | 4693.1 AFN |
| 13-Oct-2020 | 4676.3 AFN |
| 12-Oct-2020 | 4739.9 AFN |
| 11-Oct-2020 | 4760.2 AFN |
| 10-Oct-2020 | 4760.2 AFN |
| 09-Oct-2020 | 4757.2 AFN |
| 08-Oct-2020 | 4673.6 AFN |
| 07-Oct-2020 | 4652.5 AFN |
| 06-Oct-2020 | 4653.2 AFN |
| 05-Oct-2020 | 4716.9 AFN |
| 04-Oct-2020 | 4687.7 AFN |
| 03-Oct-2020 | 4687.7 AFN |
| 02-Oct-2020 | 4691.5 AFN |
| 01-Oct-2020 | 4694.2 AFN |
| 30-Sep-2020 | 4655.6 AFN |
| 29-Sep-2020 | 4699.3 AFN |
| 28-Sep-2020 | 4647.1 AFN |
| 27-Sep-2020 | 4594.3 AFN |
| 26-Sep-2020 | 4594.3 AFN |
| 25-Sep-2020 | 4594.3 AFN |
| 24-Sep-2020 | 4609.2 AFN |
| 23-Sep-2020 | 4589.4 AFN |
| 22-Sep-2020 | 4706.1 AFN |
| 21-Sep-2020 | 4711.2 AFN |
| 20-Sep-2020 | 4809.9 AFN |
| 19-Sep-2020 | 4809.9 AFN |
| 18-Sep-2020 | 4809.9 AFN |
| 17-Sep-2020 | 4793.9 AFN |
| 16-Sep-2020 | 4827.2 AFN |
| 15-Sep-2020 | 4820.4 AFN |
| 14-Sep-2020 | 4825.4 AFN |
| 13-Sep-2020 | 4786.4 AFN |
| 12-Sep-2020 | 4786.4 AFN |
| 11-Sep-2020 | 4786.4 AFN |
| 10-Sep-2020 | 4782.6 AFN |
| 09-Sep-2020 | 4789.6 AFN |
| 08-Sep-2020 | 4728.5 AFN |
| 07-Sep-2020 | 4754.7 AFN |
| 06-Sep-2020 | 4768.5 AFN |
| 05-Sep-2020 | 4768.5 AFN |
| 04-Sep-2020 | 4770.1 AFN |
| 03-Sep-2020 | 4762.8 AFN |
| 02-Sep-2020 | 4788.1 AFN |
| 01-Sep-2020 | 4855.8 AFN |
| 31-Aug-2020 | 4863 AFN |
| 30-Aug-2020 | 4855.2 AFN |
| 29-Aug-2020 | 4855.2 AFN |
| 28-Aug-2020 | 4855.1 AFN |
| 27-Aug-2020 | 4771.5 AFN |
| 26-Aug-2020 | 4829 AFN |
| 25-Aug-2020 | 4767.9 AFN |
| 24-Aug-2020 | 4826.7 AFN |
| 23-Aug-2020 | 4854.2 AFN |
| 22-Aug-2020 | 4854.2 AFN |
| 21-Aug-2020 | 4857.2 AFN |
| 20-Aug-2020 | 4876.5 AFN |
| 19-Aug-2020 | 4787.5 AFN |
| 18-Aug-2020 | 4960.2 AFN |
| 17-Aug-2020 | 4918.2 AFN |
| 16-Aug-2020 | 4810.4 AFN |
| 15-Aug-2020 | 4810.4 AFN |
| 14-Aug-2020 | 4806.5 AFN |
| 13-Aug-2020 | 4833.5 AFN |
| 12-Aug-2020 | 4729.4 AFN |
| 11-Aug-2020 | 4732 AFN |
| 10-Aug-2020 | 4997.5 AFN |
| 09-Aug-2020 | 5022.1 AFN |
| 08-Aug-2020 | 5009.9 AFN |
| 07-Aug-2020 | 5007.6 AFN |
| 06-Aug-2020 | 5091.5 AFN |
| 05-Aug-2020 | 5019.9 AFN |
| 04-Aug-2020 | 4970.5 AFN |
| 03-Aug-2020 | 4874.7 AFN |
| 02-Aug-2020 | 4860.2 AFN |
| 01-Aug-2020 | 4860.2 AFN |
| 31-Jul-2020 | 4862 AFN |
| 30-Jul-2020 | 4818.6 AFN |
| 29-Jul-2020 | 4848.6 AFN |
| 28-Jul-2020 | 4816.8 AFN |
| 27-Jul-2020 | 4788.6 AFN |
| 26-Jul-2020 | 4703.9 AFN |
| 25-Jul-2020 | 4703.9 AFN |
| 24-Jul-2020 | 4703.5 AFN |
| 23-Jul-2020 | 4670.4 AFN |
| 22-Jul-2020 | 4623.7 AFN |
| 21-Jul-2020 | 4558 AFN |
| 20-Jul-2020 | 4502.7 AFN |
| 19-Jul-2020 | 4483.2 AFN |
| 18-Jul-2020 | 4483.2 AFN |
| 17-Jul-2020 | 4484.7 AFN |
| 16-Jul-2020 | 4449 AFN |
| 15-Jul-2020 | 4489.8 AFN |
| 14-Jul-2020 | 4479.9 AFN |
| 13-Jul-2020 | 4465.5 AFN |
| 12-Jul-2020 | 4444.3 AFN |
| 11-Jul-2020 | 4444.3 AFN |
| 10-Jul-2020 | 4450.2 AFN |
| 09-Jul-2020 | 4460.3 AFN |
| 08-Jul-2020 | 4468.9 AFN |
| 07-Jul-2020 | 4447.1 AFN |
| 06-Jul-2020 | 4422 AFN |
| 05-Jul-2020 | 4400.9 AFN |
| 04-Jul-2020 | 4400.9 AFN |
| 03-Jul-2020 | 4400.9 AFN |
| 02-Jul-2020 | 4401.7 AFN |
| 01-Jul-2020 | 4390.3 AFN |
| 30-Jun-2020 | 4417 AFN |
| 29-Jun-2020 | 4391 AFN |
| 28-Jun-2020 | 4386.8 AFN |
| 27-Jun-2020 | 4386.8 AFN |
| 26-Jun-2020 | 4386.8 AFN |
| 25-Jun-2020 | 4371.1 AFN |
| 24-Jun-2020 | 4371.5 AFN |
| 23-Jun-2020 | 4388.1 AFN |
| 22-Jun-2020 | 4352.3 AFN |
| 21-Jun-2020 | 4322 AFN |
| 20-Jun-2020 | 4322 AFN |
| 19-Jun-2020 | 4321.3 AFN |
| 18-Jun-2020 | 4276.1 AFN |
| 17-Jun-2020 | 4282.9 AFN |
| 16-Jun-2020 | 4281.7 AFN |
| 15-Jun-2020 | 4283.5 AFN |
| 14-Jun-2020 | 4313.5 AFN |
| 13-Jun-2020 | 4313.5 AFN |
| 12-Jun-2020 | 4314.2 AFN |
| 11-Jun-2020 | 4308 AFN |
| 10-Jun-2020 | 4310.8 AFN |
| 09-Jun-2020 | 4255.9 AFN |
| 08-Jun-2020 | 4210.4 AFN |
| 07-Jun-2020 | 4183.1 AFN |
| 06-Jun-2020 | 4183.1 AFN |
| 05-Jun-2020 | 4176.4 AFN |
| 04-Jun-2020 | 4260.9 AFN |
| 03-Jun-2020 | 4183.7 AFN |
| 02-Jun-2020 | 4253.6 AFN |
| 01-Jun-2020 | 4281.7 AFN |
| 31-May-2020 | 4257.9 AFN |
| 30-May-2020 | 4257.9 AFN |
| 29-May-2020 | 4258.1 AFN |
| 28-May-2020 | 4228.5 AFN |
| 27-May-2020 | 4212.6 AFN |
| 26-May-2020 | 4210.8 AFN |
| 25-May-2020 | 4256.6 AFN |
| 24-May-2020 | 4274.7 AFN |
| 23-May-2020 | 4274.7 AFN |
| 22-May-2020 | 4272.6 AFN |
| 21-May-2020 | 4250.2 AFN |
| 20-May-2020 | 4304.7 AFN |
| 19-May-2020 | 4299.8 AFN |
| 18-May-2020 | 4250.5 AFN |
| 17-May-2020 | 4295 AFN |
| 16-May-2020 | 4295 AFN |
| 15-May-2020 | 4292 AFN |
| 14-May-2020 | 4261.8 AFN |
| 13-May-2020 | 4202 AFN |
| 12-May-2020 | 4163.5 AFN |
| 11-May-2020 | 4150.4 AFN |
| 10-May-2020 | 4169.7 AFN |
| 09-May-2020 | 4169.7 AFN |
| 08-May-2020 | 4173.7 AFN |
| 07-May-2020 | 4208 AFN |
| 06-May-2020 | 4132.4 AFN |
| 05-May-2020 | 4184.5 AFN |
| 04-May-2020 | 4168 AFN |
| 03-May-2020 | 4168.4 AFN |
| 02-May-2020 | 4168.4 AFN |
| 01-May-2020 | 4165 AFN |
| 30-Apr-2020 | 4136.6 AFN |
| 29-Apr-2020 | 4199.9 AFN |
| 28-Apr-2020 | 4166.3 AFN |
| 27-Apr-2020 | 4195 AFN |
| 26-Apr-2020 | 4209.6 AFN |
| 25-Apr-2020 | 4209.6 AFN |
| 24-Apr-2020 | 4211.4 AFN |
| 23-Apr-2020 | 4219.2 AFN |
| 22-Apr-2020 | 4177.8 AFN |
| 21-Apr-2020 | 4101.3 AFN |
| 20-Apr-2020 | 4129.2 AFN |
| 19-Apr-2020 | 4100.6 AFN |
| 18-Apr-2020 | 4119.3 AFN |
| 17-Apr-2020 | 4119.9 AFN |
| 16-Apr-2020 | 4204.9 AFN |
| 15-Apr-2020 | 4223.7 AFN |
| 14-Apr-2020 | 4247.8 AFN |
| 13-Apr-2020 | 4219.7 AFN |
| 12-Apr-2020 | 4131 AFN |
| 11-Apr-2020 | 4131 AFN |
| 10-Apr-2020 | 4131 AFN |
| 09-Apr-2020 | 4130.7 AFN |
| 08-Apr-2020 | 4027.7 AFN |
| 07-Apr-2020 | 4051 AFN |
| 06-Apr-2020 | 4072.9 AFN |
| 05-Apr-2020 | 3960 AFN |
| 04-Apr-2020 | 3960 AFN |
| 03-Apr-2020 | 3963.8 AFN |
| 02-Apr-2020 | 3951.9 AFN |
| 01-Apr-2020 | 3887.5 AFN |
| 31-Mar-2020 | 3881.6 AFN |
| 30-Mar-2020 | 3988.7 AFN |
| 29-Mar-2020 | 3946.9 AFN |
| 28-Mar-2020 | 3996.7 AFN |
| 27-Mar-2020 | 4000.8 AFN |
| 26-Mar-2020 | 4015.8 AFN |
| 25-Mar-2020 | 3975 AFN |
| 24-Mar-2020 | 3988.3 AFN |
| 23-Mar-2020 | 3796 AFN |
| 22-Mar-2020 | 3655.5 AFN |
| 21-Mar-2020 | 3655.5 AFN |
| 20-Mar-2020 | 3632.7 AFN |
| 19-Mar-2020 | 3587.5 AFN |
| 18-Mar-2020 | 3634.7 AFN |
| 17-Mar-2020 | 3732.2 AFN |
| 16-Mar-2020 | 3655 AFN |
| 15-Mar-2020 | 3738.9 AFN |
| 14-Mar-2020 | 3738.9 AFN |
| 13-Mar-2020 | 3711.1 AFN |
| 12-Mar-2020 | 3840.1 AFN |
| 11-Mar-2020 | 3997.4 AFN |
| 10-Mar-2020 | 4019.6 AFN |
| 09-Mar-2020 | 4089.7 AFN |
| 08-Mar-2020 | 4095.1 AFN |
| 07-Mar-2020 | 4095.1 AFN |
| 06-Mar-2020 | 4130.9 AFN |
| 05-Mar-2020 | 4087.7 AFN |
| 04-Mar-2020 | 4001.5 AFN |
| 03-Mar-2020 | 4014.3 AFN |
| 02-Mar-2020 | 3877.2 AFN |
| 01-Mar-2020 | 3859.8 AFN |
| 29-Feb-2020 | 3859.8 AFN |
| 28-Feb-2020 | 3853.9 AFN |
| 27-Feb-2020 | 3996.8 AFN |
| 26-Feb-2020 | 4069.6 AFN |
| 25-Feb-2020 | 4066 AFN |
| 24-Feb-2020 | 4088.9 AFN |
| 23-Feb-2020 | 4065.3 AFN |
| 22-Feb-2020 | 4065.3 AFN |
| 21-Feb-2020 | 4068.7 AFN |
| 20-Feb-2020 | 4012.7 AFN |
| 19-Feb-2020 | 3973.7 AFN |
| 18-Feb-2020 | 3958 AFN |
| 17-Feb-2020 | 3900.3 AFN |
| 16-Feb-2020 | 3929.6 AFN |
| 15-Feb-2020 | 3929.6 AFN |
| 14-Feb-2020 | 3924.1 AFN |
| 13-Feb-2020 | 3905.9 AFN |
| 12-Feb-2020 | 3878.8 AFN |
| 11-Feb-2020 | 3891.4 AFN |
| 10-Feb-2020 | 3882.3 AFN |
| 09-Feb-2020 | 3871.3 AFN |
| 08-Feb-2020 | 3871.3 AFN |
| 07-Feb-2020 | 3875.2 AFN |
| 06-Feb-2020 | 3864.9 AFN |
| 05-Feb-2020 | 3839.4 AFN |
| 04-Feb-2020 | 3832.2 AFN |
| 03-Feb-2020 | 3865.7 AFN |
| 02-Feb-2020 | 3899.5 AFN |
| 01-Feb-2020 | 3899.5 AFN |
| 31-Jan-2020 | 3892.9 AFN |
| 30-Jan-2020 | 3885.2 AFN |
| 29-Jan-2020 | 3882.3 AFN |
| 28-Jan-2020 | 3870.7 AFN |
| 27-Jan-2020 | 3894 AFN |
| 26-Jan-2020 | 3879.6 AFN |
| 25-Jan-2020 | 3879.6 AFN |
| 24-Jan-2020 | 3883.2 AFN |
| 23-Jan-2020 | 3864.6 AFN |
| 22-Jan-2020 | 3848.5 AFN |
| 21-Jan-2020 | 3857.3 AFN |
| 20-Jan-2020 | 3858.3 AFN |
| 19-Jan-2020 | 3843.3 AFN |
| 18-Jan-2020 | 3898 AFN |
| 17-Jan-2020 | 3906.9 AFN |
| 16-Jan-2020 | 3836.9 AFN |
| 15-Jan-2020 | 3856.9 AFN |
| 14-Jan-2020 | 3831.1 AFN |
| 13-Jan-2020 | 3846.4 AFN |
| 12-Jan-2020 | 3896.2 AFN |
| 11-Jan-2020 | 3875.1 AFN |
| 10-Jan-2020 | 3869.1 AFN |
| 09-Jan-2020 | 3853.5 AFN |
| 08-Jan-2020 | 3865.4 AFN |
| 07-Jan-2020 | 3907.7 AFN |
| 06-Jan-2020 | 3877.1 AFN |
| 05-Jan-2020 | 3846.8 AFN |
| 04-Jan-2020 | 3846.8 AFN |
| 03-Jan-2020 | 3835 AFN |
| 02-Jan-2020 | 3785.1 AFN |
| 01-Jan-2020 | 3811.8 AFN |
| 31-Dec-2019 | 3782.4 AFN |
| 30-Dec-2019 | 3784.6 AFN |
| 29-Dec-2019 | 3795.1 AFN |
| 28-Dec-2019 | 3795.1 AFN |
| 27-Dec-2019 | 3798.7 AFN |
| 26-Dec-2019 | 3794.5 AFN |
| 25-Dec-2019 | 3776.9 AFN |
| 24-Dec-2019 | 3771.3 AFN |
| 23-Dec-2019 | 3743.1 AFN |
| 22-Dec-2019 | 3727.3 AFN |
| 21-Dec-2019 | 3727.3 AFN |
| 20-Dec-2019 | 3727.5 AFN |
| 19-Dec-2019 | 3730.8 AFN |
| 18-Dec-2019 | 3724.9 AFN |
| 17-Dec-2019 | 3730.7 AFN |
| 16-Dec-2019 | 3730.4 AFN |
| 15-Dec-2019 | 3729.8 AFN |
| 14-Dec-2019 | 3729.8 AFN |
| 13-Dec-2019 | 3731.9 AFN |
| 12-Dec-2019 | 3713 AFN |
| 11-Dec-2019 | 3724.2 AFN |
| 10-Dec-2019 | 3694.8 AFN |
| 09-Dec-2019 | 3681.8 AFN |
| 08-Dec-2019 | 3690.3 AFN |
| 07-Dec-2019 | 3690.3 AFN |
| 06-Dec-2019 | 3690 AFN |
| 05-Dec-2019 | 3732.2 AFN |
| 04-Dec-2019 | 3726.6 AFN |
| 03-Dec-2019 | 3736.6 AFN |
| 02-Dec-2019 | 3700.7 AFN |
| 01-Dec-2019 | 3684.5 AFN |
| 30-Nov-2019 | 3684.5 AFN |
| 29-Nov-2019 | 3701 AFN |
| 28-Nov-2019 | 3670.3 AFN |
| 27-Nov-2019 | 3678.2 AFN |
| 26-Nov-2019 | 3696.1 AFN |
| 25-Nov-2019 | 3678.5 AFN |
| 24-Nov-2019 | 3673.2 AFN |
| 23-Nov-2019 | 3673.2 AFN |
| 22-Nov-2019 | 3674.8 AFN |
| 21-Nov-2019 | 3680 AFN |
| 20-Nov-2019 | 3698 AFN |
| 19-Nov-2019 | 3700.7 AFN |
| 18-Nov-2019 | 3695.7 AFN |
| 17-Nov-2019 | 3684.5 AFN |
| 16-Nov-2019 | 3687.3 AFN |
| 15-Nov-2019 | 3683.8 AFN |
| 14-Nov-2019 | 3695.1 AFN |
| 13-Nov-2019 | 3672.5 AFN |
| 12-Nov-2019 | 3664.5 AFN |
| 11-Nov-2019 | 3659.6 AFN |
| 10-Nov-2019 | 3663 AFN |
| 09-Nov-2019 | 3663 AFN |
| 08-Nov-2019 | 3672.3 AFN |
| 07-Nov-2019 | 3684.1 AFN |
| 06-Nov-2019 | 3747.3 AFN |
| 05-Nov-2019 | 3727.8 AFN |
| 04-Nov-2019 | 3788.1 AFN |
| 03-Nov-2019 | 3796.3 AFN |
| 02-Nov-2019 | 3796.3 AFN |
| 01-Nov-2019 | 3792.8 AFN |
| 31-Oct-2019 | 3802.5 AFN |
| 30-Oct-2019 | 3757.4 AFN |
| 29-Oct-2019 | 3739.9 AFN |
| 28-Oct-2019 | 3752.7 AFN |
| 27-Oct-2019 | 3778.9 AFN |
| 26-Oct-2019 | 3778.9 AFN |
| 25-Oct-2019 | 3780.3 AFN |
| 24-Oct-2019 | 3777.7 AFN |
| 23-Oct-2019 | 3747 AFN |
| 22-Oct-2019 | 3738.3 AFN |
| 21-Oct-2019 | 3727.7 AFN |
| 20-Oct-2019 | 3744.2 AFN |
| 19-Oct-2019 | 3744.2 AFN |
| 18-Oct-2019 | 3745.3 AFN |
| 17-Oct-2019 | 3750.2 AFN |
| 16-Oct-2019 | 3755.3 AFN |
| 15-Oct-2019 | 3720.6 AFN |
| 14-Oct-2019 | 3744.7 AFN |
| 13-Oct-2019 | 3730.4 AFN |
| 12-Oct-2019 | 3735.5 AFN |
| 11-Oct-2019 | 3735.9 AFN |
| 10-Oct-2019 | 3755.1 AFN |
| 09-Oct-2019 | 3784.1 AFN |
| 08-Oct-2019 | 3783.9 AFN |
| 07-Oct-2019 | 3747.8 AFN |
| 06-Oct-2019 | 3781.2 AFN |
| 05-Oct-2019 | 3781.2 AFN |
| 04-Oct-2019 | 3779.6 AFN |
| 03-Oct-2019 | 3782.7 AFN |
| 02-Oct-2019 | 3757 AFN |
| 01-Oct-2019 | 3706.3 AFN |
| 30-Sep-2019 | 3711.3 AFN |
| 29-Sep-2019 | 3762.2 AFN |
| 28-Sep-2019 | 3762.2 AFN |
| 27-Sep-2019 | 3764.1 AFN |
| 26-Sep-2019 | 3777.2 AFN |
| 25-Sep-2019 | 3779.3 AFN |
| 24-Sep-2019 | 3848.2 AFN |
| 23-Sep-2019 | 3827 AFN |
| 22-Sep-2019 | 3808.9 AFN |
| 21-Sep-2019 | 3808.9 AFN |
| 20-Sep-2019 | 3808.2 AFN |
| 19-Sep-2019 | 3763.9 AFN |
| 18-Sep-2019 | 3747.6 AFN |
| 17-Sep-2019 | 3777.7 AFN |
| 16-Sep-2019 | 3761 AFN |
| 15-Sep-2019 | 3745.5 AFN |
| 14-Sep-2019 | 3745.5 AFN |
| 13-Sep-2019 | 3740.9 AFN |
| 12-Sep-2019 | 3775.8 AFN |
| 11-Sep-2019 | 3772.4 AFN |
| 10-Sep-2019 | 3744.1 AFN |
| 09-Sep-2019 | 3782 AFN |
| 08-Sep-2019 | 3751.6 AFN |
| 07-Sep-2019 | 3786.4 AFN |
| 06-Sep-2019 | 3782.3 AFN |
| 05-Sep-2019 | 3818.6 AFN |
| 04-Sep-2019 | 3904.4 AFN |
| 03-Sep-2019 | 3883.1 AFN |
| 02-Sep-2019 | 3825.2 AFN |
| 01-Sep-2019 | 3810.8 AFN |
| 31-Aug-2019 | 3810.8 AFN |
| 30-Aug-2019 | 3817.8 AFN |
| 29-Aug-2019 | 3826 AFN |
| 28-Aug-2019 | 3865 AFN |
| 27-Aug-2019 | 3880.5 AFN |
| 26-Aug-2019 | 3842.8 AFN |
| 25-Aug-2019 | 3785.7 AFN |
| 24-Aug-2019 | 3849.4 AFN |
| 23-Aug-2019 | 3850.7 AFN |
| 22-Aug-2019 | 3779 AFN |
| 21-Aug-2019 | 3785.8 AFN |
| 20-Aug-2019 | 3794.3 AFN |
| 19-Aug-2019 | 3762.8 AFN |
| 18-Aug-2019 | 3803.2 AFN |
| 17-Aug-2019 | 3803.2 AFN |
| 16-Aug-2019 | 3806.1 AFN |
| 15-Aug-2019 | 3830.5 AFN |
| 14-Aug-2019 | 3807.7 AFN |
| 13-Aug-2019 | 3786.7 AFN |
| 12-Aug-2019 | 3810.8 AFN |
| 11-Aug-2019 | 3850.2 AFN |
| 10-Aug-2019 | 3775 AFN |
| 09-Aug-2019 | 3776.6 AFN |
| 08-Aug-2019 | 3782.3 AFN |
| 07-Aug-2019 | 3761.1 AFN |
| 06-Aug-2019 | 3704.9 AFN |
| 05-Aug-2019 | 3673.9 AFN |
| 04-Aug-2019 | 3701.7 AFN |
| 03-Aug-2019 | 3701.7 AFN |
| 02-Aug-2019 | 3701.4 AFN |
| 01-Aug-2019 | 3655.9 AFN |
| 31-Jul-2019 | 3632.9 AFN |
| 30-Jul-2019 | 3681.3 AFN |
| 29-Jul-2019 | 3635 AFN |
| 28-Jul-2019 | 3642.4 AFN |
| 27-Jul-2019 | 3642.4 AFN |
| 26-Jul-2019 | 3641.4 AFN |
| 25-Jul-2019 | 3629.9 AFN |
| 24-Jul-2019 | 3658.3 AFN |
| 23-Jul-2019 | 3687.9 AFN |
| 22-Jul-2019 | 3653.7 AFN |
| 21-Jul-2019 | 3697.5 AFN |
| 20-Jul-2019 | 3697.5 AFN |
| 19-Jul-2019 | 3663.5 AFN |
| 18-Jul-2019 | 3720.1 AFN |
| 17-Jul-2019 | 3672.5 AFN |
| 16-Jul-2019 | 3614.4 AFN |
| 15-Jul-2019 | 3640.7 AFN |
| 14-Jul-2019 | 3648.7 AFN |
| 13-Jul-2019 | 3648.7 AFN |
| 12-Jul-2019 | 3646.2 AFN |
| 11-Jul-2019 | 3622.4 AFN |
| 10-Jul-2019 | 3652.3 AFN |
| 09-Jul-2019 | 3633.4 AFN |
| 08-Jul-2019 | 3590.7 AFN |
| 07-Jul-2019 | 3599.1 AFN |
| 06-Jul-2019 | 3599.1 AFN |
| 05-Jul-2019 | 3602.9 AFN |
| 04-Jul-2019 | 3674.2 AFN |
| 03-Jul-2019 | 3662.7 AFN |
| 02-Jul-2019 | 3667.3 AFN |
| 01-Jul-2019 | 3627.5 AFN |
| 30-Jun-2019 | 3688.4 AFN |
| 29-Jun-2019 | 3688.4 AFN |
| 28-Jun-2019 | 3690.9 AFN |
| 27-Jun-2019 | 3687 AFN |
| 26-Jun-2019 | 3668.3 AFN |
| 25-Jun-2019 | 3694.7 AFN |
| 24-Jun-2019 | 3674.4 AFN |
| 23-Jun-2019 | 3629.7 AFN |
| 22-Jun-2019 | 3629.7 AFN |
| 21-Jun-2019 | 3630.4 AFN |
| 20-Jun-2019 | 3604.8 AFN |
| 19-Jun-2019 | 3523.4 AFN |
| 18-Jun-2019 | 3457.5 AFN |
| 17-Jun-2019 | 3443 AFN |
| 16-Jun-2019 | 3454.4 AFN |
| 15-Jun-2019 | 3454.4 AFN |
| 14-Jun-2019 | 3428.9 AFN |
| 13-Jun-2019 | 3426 AFN |
| 12-Jun-2019 | 3399.7 AFN |
| 11-Jun-2019 | 3383.8 AFN |
| 10-Jun-2019 | 3381.4 AFN |
| 09-Jun-2019 | 3414.1 AFN |
| 08-Jun-2019 | 3414.1 AFN |
| 07-Jun-2019 | 3415.1 AFN |
| 06-Jun-2019 | 3394.8 AFN |
| 05-Jun-2019 | 3427.4 AFN |
| 04-Jun-2019 | 3375.5 AFN |
| 03-Jun-2019 | 3373.7 AFN |
| 02-Jun-2019 | 3340.4 AFN |
| 01-Jun-2019 | 3324.7 AFN |
| 31-May-2019 | 3325.8 AFN |
| 30-May-2019 | 3280.2 AFN |
| 29-May-2019 | 3258.4 AFN |
| 28-May-2019 | 3285.2 AFN |
| 27-May-2019 | 3308.3 AFN |
| 26-May-2019 | 3318.4 AFN |
| 25-May-2019 | 3318.4 AFN |
| 24-May-2019 | 3328.9 AFN |
| 23-May-2019 | 3324.3 AFN |
| 22-May-2019 | 3279 AFN |
| 21-May-2019 | 3281.7 AFN |
| 20-May-2019 | 3255.5 AFN |
| 19-May-2019 | 3250.6 AFN |
| 18-May-2019 | 3250.6 AFN |
| 17-May-2019 | 3245.4 AFN |
| 16-May-2019 | 3271.2 AFN |
| 15-May-2019 | 3270.9 AFN |
| 14-May-2019 | 3272.9 AFN |
| 13-May-2019 | 3266.6 AFN |
| 12-May-2019 | 3230.2 AFN |
| 11-May-2019 | 3230.2 AFN |
| 10-May-2019 | 3229.6 AFN |
| 09-May-2019 | 3222.7 AFN |
| 08-May-2019 | 3214.2 AFN |
| 07-May-2019 | 3224.3 AFN |
| 06-May-2019 | 3211.7 AFN |
| 05-May-2019 | 3181.6 AFN |
| 04-May-2019 | 3181.6 AFN |
| 03-May-2019 | 3180.3 AFN |
| 02-May-2019 | 3162 AFN |
| 01-May-2019 | 3175.5 AFN |
| 30-Apr-2019 | 3195.2 AFN |
| 29-Apr-2019 | 3188.3 AFN |
| 28-Apr-2019 | 3201.6 AFN |
| 27-Apr-2019 | 3203 AFN |
| 26-Apr-2019 | 3203 AFN |
| 25-Apr-2019 | 3182.8 AFN |
| 24-Apr-2019 | 3177.9 AFN |
| 23-Apr-2019 | 3171.2 AFN |
| 22-Apr-2019 | 3178.1 AFN |
| 21-Apr-2019 | 3173.7 AFN |
| 20-Apr-2019 | 3173.7 AFN |
| 19-Apr-2019 | 3173.7 AFN |
| 18-Apr-2019 | 3170.1 AFN |
| 17-Apr-2019 | 3185 AFN |
| 16-Apr-2019 | 3189 AFN |
| 15-Apr-2019 | 3206.3 AFN |
| 14-Apr-2019 | 3209.7 AFN |
| 13-Apr-2019 | 3209.7 AFN |
| 12-Apr-2019 | 3207 AFN |
| 11-Apr-2019 | 3207.7 AFN |
| 10-Apr-2019 | 3245.8 AFN |
| 09-Apr-2019 | 3218.3 AFN |
| 08-Apr-2019 | 3201.7 AFN |
| 07-Apr-2019 | 3186.3 AFN |
| 06-Apr-2019 | 3186.3 AFN |
| 05-Apr-2019 | 3186.7 AFN |
| 04-Apr-2019 | 3170.2 AFN |
| 03-Apr-2019 | 3161.6 AFN |
| 02-Apr-2019 | 3161.4 AFN |
| 01-Apr-2019 | 3135.9 AFN |
| 31-Mar-2019 | 3148.3 AFN |
| 30-Mar-2019 | 3148.3 AFN |
| 29-Mar-2019 | 3148.3 AFN |
| 28-Mar-2019 | 3149.2 AFN |
| 27-Mar-2019 | 3195.3 AFN |
| 26-Mar-2019 | 3201.1 AFN |
| 25-Mar-2019 | 3203 AFN |
| 24-Mar-2019 | 3192.4 AFN |
| 23-Mar-2019 | 3180.6 AFN |
| 22-Mar-2019 | 3180.8 AFN |
| 21-Mar-2019 | 3170.9 AFN |
| 20-Mar-2019 | 3184.8 AFN |
| 19-Mar-2019 | 3172.4 AFN |
| 18-Mar-2019 | 3159.3 AFN |
| 17-Mar-2019 | 3151 AFN |
| 16-Mar-2019 | 3151 AFN |
| 15-Mar-2019 | 3149.7 AFN |
| 14-Mar-2019 | 3129 AFN |
| 13-Mar-2019 | 3174.1 AFN |
| 12-Mar-2019 | 3153.5 AFN |
| 11-Mar-2019 | 3134.2 AFN |
| 10-Mar-2019 | 3144 AFN |
| 09-Mar-2019 | 3117.4 AFN |
| 08-Mar-2019 | 3120.6 AFN |
| 07-Mar-2019 | 3088.6 AFN |
| 06-Mar-2019 | 3083.2 AFN |
| 05-Mar-2019 | 3092.3 AFN |
| 04-Mar-2019 | 3119.2 AFN |
| 03-Mar-2019 | 3096.7 AFN |
| 02-Mar-2019 | 3096.7 AFN |
| 01-Mar-2019 | 3097.9 AFN |
| 28-Feb-2019 | 3146.7 AFN |
| 27-Feb-2019 | 3157.3 AFN |
| 26-Feb-2019 | 3180.2 AFN |
| 25-Feb-2019 | 3178 AFN |
| 24-Feb-2019 | 3215 AFN |
| 23-Feb-2019 | 3215 AFN |
| 22-Feb-2019 | 3175.4 AFN |
| 21-Feb-2019 | 3173.9 AFN |
| 20-Feb-2019 | 3206.4 AFN |
| 19-Feb-2019 | 3205.4 AFN |
| 18-Feb-2019 | 3210.9 AFN |
| 17-Feb-2019 | 3160 AFN |
| 16-Feb-2019 | 3160 AFN |
| 15-Feb-2019 | 3160.2 AFN |
| 14-Feb-2019 | 3141.5 AFN |
| 13-Feb-2019 | 3124.6 AFN |
| 12-Feb-2019 | 3133.1 AFN |
| 11-Feb-2019 | 3127.9 AFN |
| 10-Feb-2019 | 3186.6 AFN |
| 09-Feb-2019 | 3186.6 AFN |
| 08-Feb-2019 | 3160 AFN |
| 07-Feb-2019 | 3150.1 AFN |
| 06-Feb-2019 | 3147.3 AFN |
| 05-Feb-2019 | 3163.4 AFN |
| 04-Feb-2019 | 3161.3 AFN |
| 03-Feb-2019 | 3180.9 AFN |
| 02-Feb-2019 | 3180.9 AFN |
| 01-Feb-2019 | 3180.2 AFN |
| 31-Jan-2019 | 3189.8 AFN |
| 30-Jan-2019 | 3186.9 AFN |
| 29-Jan-2019 | 3173.7 AFN |
| 28-Jan-2019 | 3154.7 AFN |
| 27-Jan-2019 | 3159.8 AFN |
| 26-Jan-2019 | 3156.7 AFN |
| 25-Jan-2019 | 3143.9 AFN |
| 24-Jan-2019 | 3100.8 AFN |
| 23-Jan-2019 | 3103.8 AFN |
| 22-Jan-2019 | 3108 AFN |
| 21-Jan-2019 | 3116.5 AFN |
| 20-Jan-2019 | 3099.3 AFN |
| 19-Jan-2019 | 3099.3 AFN |
| 18-Jan-2019 | 3120.9 AFN |
| 17-Jan-2019 | 3126.6 AFN |
| 16-Jan-2019 | 3125.3 AFN |
| 15-Jan-2019 | 3122.8 AFN |
| 14-Jan-2019 | 3124 AFN |
| 13-Jan-2019 | 3118.9 AFN |
| 12-Jan-2019 | 3118.9 AFN |
| 11-Jan-2019 | 3119.1 AFN |
| 10-Jan-2019 | 3124.6 AFN |
| 09-Jan-2019 | 3148.1 AFN |
| 08-Jan-2019 | 3118.3 AFN |
| 07-Jan-2019 | 3128.1 AFN |
| 06-Jan-2019 | 3106.7 AFN |
| 05-Jan-2019 | 3106.7 AFN |
| 04-Jan-2019 | 3105.7 AFN |
| 03-Jan-2019 | 3128.1 AFN |
| 02-Jan-2019 | 3099.5 AFN |
| 01-Jan-2019 | 3100.2 AFN |
| 31-Dec-2018 | 3096.2 AFN |
| 30-Dec-2018 | 3095.5 AFN |
| 29-Dec-2018 | 3095.5 AFN |
| 28-Dec-2018 | 3095.5 AFN |
| 27-Dec-2018 | 3087.7 AFN |
| 26-Dec-2018 | 3028.9 AFN |
| 25-Dec-2018 | 3089 AFN |
| 24-Dec-2018 | 3054.4 AFN |
| 23-Dec-2018 | 3021.1 AFN |
| 22-Dec-2018 | 3021.1 AFN |
| 21-Dec-2018 | 3045.2 AFN |
| 20-Dec-2018 | 3058 AFN |
| 19-Dec-2018 | 3024.3 AFN |
| 18-Dec-2018 | 3037.3 AFN |
| 17-Dec-2018 | 3031.6 AFN |
| 16-Dec-2018 | 3012.9 AFN |
| 15-Dec-2018 | 3012.9 AFN |
| 14-Dec-2018 | 3013.6 AFN |
| 13-Dec-2018 | 3023.6 AFN |
| 12-Dec-2018 | 3031.7 AFN |
| 11-Dec-2018 | 3023.4 AFN |
| 10-Dec-2018 | 3024.9 AFN |
| 09-Dec-2018 | 3036.7 AFN |
| 08-Dec-2018 | 3036.7 AFN |
| 07-Dec-2018 | 3041.4 AFN |
| 06-Dec-2018 | 3013.5 AFN |
| 05-Dec-2018 | 3012.5 AFN |
| 04-Dec-2018 | 3015 AFN |
| 03-Dec-2018 | 2997.5 AFN |
| 02-Dec-2018 | 2996.1 AFN |
| 01-Dec-2018 | 2972.2 AFN |
| 30-Nov-2018 | 2972.2 AFN |
| 29-Nov-2018 | 2978.1 AFN |
| 28-Nov-2018 | 2984.4 AFN |
| 27-Nov-2018 | 2961.7 AFN |
| 26-Nov-2018 | 2983 AFN |
| 25-Nov-2018 | 2987.3 AFN |
| 24-Nov-2018 | 2987.3 AFN |
| 23-Nov-2018 | 2976 AFN |
| 22-Nov-2018 | 2997.5 AFN |
| 21-Nov-2018 | 2990.9 AFN |
| 20-Nov-2018 | 2977.6 AFN |
| 19-Nov-2018 | 2986 AFN |
| 18-Nov-2018 | 2961.2 AFN |
| 17-Nov-2018 | 2961.2 AFN |
| 16-Nov-2018 | 2987 AFN |
| 15-Nov-2018 | 2968.1 AFN |
| 14-Nov-2018 | 2963.7 AFN |
| 13-Nov-2018 | 2926.1 AFN |
| 12-Nov-2018 | 2927.4 AFN |
| 11-Nov-2018 | 2937 AFN |
| 10-Nov-2018 | 2937 AFN |
| 09-Nov-2018 | 2936.8 AFN |
| 08-Nov-2018 | 2957.6 AFN |
| 07-Nov-2018 | 2970.4 AFN |
| 06-Nov-2018 | 2965.5 AFN |
| 05-Nov-2018 | 2971.3 AFN |
| 04-Nov-2018 | 2968.2 AFN |
| 03-Nov-2018 | 2968.2 AFN |
| 02-Nov-2018 | 2968.6 AFN |
| 01-Nov-2018 | 2975 AFN |
| 31-Oct-2018 | 2926.4 AFN |
| 30-Oct-2018 | 2948 AFN |
| 29-Oct-2018 | 2962.2 AFN |
| 28-Oct-2018 | 2982.3 AFN |
| 27-Oct-2018 | 2982.3 AFN |
| 26-Oct-2018 | 2984 AFN |
| 25-Oct-2018 | 2985.3 AFN |
| 24-Oct-2018 | 2988.2 AFN |
| 23-Oct-2018 | 2987.9 AFN |
| 22-Oct-2018 | 2978.1 AFN |
| 21-Oct-2018 | 2992.2 AFN |
| 20-Oct-2018 | 2992.2 AFN |
| 19-Oct-2018 | 2992.5 AFN |
| 18-Oct-2018 | 2989.6 AFN |
| 17-Oct-2018 | 2986.9 AFN |
| 16-Oct-2018 | 2990.1 AFN |
| 15-Oct-2018 | 2986.5 AFN |
| 14-Oct-2018 | 2968.8 AFN |
| 13-Oct-2018 | 2968.8 AFN |
| 12-Oct-2018 | 2970.7 AFN |
| 11-Oct-2018 | 2981.3 AFN |
| 10-Oct-2018 | 2913.4 AFN |
| 09-Oct-2018 | 2897.6 AFN |
| 08-Oct-2018 | 2900.3 AFN |
| 07-Oct-2018 | 2923 AFN |
| 06-Oct-2018 | 2922.7 AFN |
| 05-Oct-2018 | 2925.2 AFN |
| 04-Oct-2018 | 2916.5 AFN |
| 03-Oct-2018 | 2909.4 AFN |
| 02-Oct-2018 | 2921.2 AFN |
| 01-Oct-2018 | 2885.1 AFN |
| 30-Sep-2018 | 2895.1 AFN |
| 29-Sep-2018 | 2895.1 AFN |
| 28-Sep-2018 | 2893.8 AFN |
| 27-Sep-2018 | 2876.2 AFN |
| 26-Sep-2018 | 2896.3 AFN |
| 25-Sep-2018 | 2913 AFN |
| 24-Sep-2018 | 2903.8 AFN |
| 23-Sep-2018 | 2917.5 AFN |
| 22-Sep-2018 | 2917.5 AFN |
| 21-Sep-2018 | 2915.2 AFN |
| 20-Sep-2018 | 2935.8 AFN |
| 19-Sep-2018 | 2926.8 AFN |
| 18-Sep-2018 | 2895.5 AFN |
| 17-Sep-2018 | 2931.8 AFN |
| 16-Sep-2018 | 2911.8 AFN |
| 15-Sep-2018 | 2911.8 AFN |
| 14-Sep-2018 | 2914.5 AFN |
| 13-Sep-2018 | 2869.8 AFN |
| 12-Sep-2018 | 2878.4 AFN |
| 11-Sep-2018 | 2856.9 AFN |
| 10-Sep-2018 | 2857.7 AFN |
| 09-Sep-2018 | 2842.5 AFN |
| 08-Sep-2018 | 2842.5 AFN |
| 07-Sep-2018 | 2843.1 AFN |
| 06-Sep-2018 | 2848.8 AFN |
| 05-Sep-2018 | 2841.3 AFN |
| 04-Sep-2018 | 2825.5 AFN |
| 03-Sep-2018 | 2839.2 AFN |
| 02-Sep-2018 | 2832.4 AFN |
| 01-Sep-2018 | 2832.4 AFN |
| 31-Aug-2018 | 2828.8 AFN |
| 30-Aug-2018 | 2830.9 AFN |
| 29-Aug-2018 | 2846.2 AFN |
| 28-Aug-2018 | 2835.5 AFN |
| 27-Aug-2018 | 2841.6 AFN |
| 26-Aug-2018 | 2810.9 AFN |
| 25-Aug-2018 | 2810.9 AFN |
| 24-Aug-2018 | 2819.7 AFN |
| 23-Aug-2018 | 2765.2 AFN |
| 22-Aug-2018 | 2793.4 AFN |
| 21-Aug-2018 | 2784.9 AFN |
| 20-Aug-2018 | 2775.1 AFN |
| 19-Aug-2018 | 2766.4 AFN |
| 18-Aug-2018 | 2766.4 AFN |
| 17-Aug-2018 | 2764.5 AFN |
| 16-Aug-2018 | 2741.3 AFN |
| 15-Aug-2018 | 2737.5 AFN |
| 14-Aug-2018 | 2781.5 AFN |
| 13-Aug-2018 | 2787 AFN |
| 12-Aug-2018 | 2815.5 AFN |
| 11-Aug-2018 | 2815.5 AFN |
| 10-Aug-2018 | 2817 AFN |
| 09-Aug-2018 | 2815 AFN |
| 08-Aug-2018 | 2830.7 AFN |
| 07-Aug-2018 | 2843.6 AFN |
| 06-Aug-2018 | 2797.3 AFN |
| 05-Aug-2018 | 2811.6 AFN |
| 04-Aug-2018 | 2811.6 AFN |
| 03-Aug-2018 | 2813.5 AFN |
| 02-Aug-2018 | 2799.8 AFN |
| 01-Aug-2018 | 2821.3 AFN |
| 31-Jul-2018 | 2832.6 AFN |
| 30-Jul-2018 | 2831.3 AFN |
| 29-Jul-2018 | 2870.7 AFN |
| 28-Jul-2018 | 2870.7 AFN |
| 27-Jul-2018 | 2871.2 AFN |
| 26-Jul-2018 | 2869.7 AFN |
| 25-Jul-2018 | 2889.9 AFN |
| 24-Jul-2018 | 2869 AFN |
| 23-Jul-2018 | 2885.6 AFN |
| 22-Jul-2018 | 2881.6 AFN |
| 21-Jul-2018 | 2881.6 AFN |
| 20-Jul-2018 | 2833.1 AFN |
| 19-Jul-2018 | 2806 AFN |
| 18-Jul-2018 | 2871.2 AFN |
| 17-Jul-2018 | 2865.9 AFN |
| 16-Jul-2018 | 2891.1 AFN |
| 15-Jul-2018 | 2878.4 AFN |
| 14-Jul-2018 | 2878.4 AFN |
| 13-Jul-2018 | 2879.1 AFN |
| 12-Jul-2018 | 2892.4 AFN |
| 11-Jul-2018 | 2896.9 AFN |
| 10-Jul-2018 | 2936.5 AFN |
| 09-Jul-2018 | 2962.3 AFN |
| 08-Jul-2018 | 2954.8 AFN |
| 07-Jul-2018 | 2954.8 AFN |
| 06-Jul-2018 | 2966.7 AFN |
| 05-Jul-2018 | 2969.1 AFN |
| 04-Jul-2018 | 2970.9 AFN |
| 03-Jul-2018 | 2957.2 AFN |
| 02-Jul-2018 | 2930.9 AFN |
| 01-Jul-2018 | 2948.9 AFN |
| 30-Jun-2018 | 2948.9 AFN |
| 29-Jun-2018 | 2947.2 AFN |
| 28-Jun-2018 | 2918.9 AFN |
| 27-Jun-2018 | 2908.9 AFN |
| 26-Jun-2018 | 2923.6 AFN |
| 25-Jun-2018 | 2909 AFN |
| 24-Jun-2018 | 2914 AFN |
| 23-Jun-2018 | 2914 AFN |
| 22-Jun-2018 | 2917 AFN |
| 21-Jun-2018 | 2912.9 AFN |
| 20-Jun-2018 | 2917.7 AFN |
| 19-Jun-2018 | 2931.1 AFN |
| 18-Jun-2018 | 2938.9 AFN |
| 17-Jun-2018 | 2937.5 AFN |
| 16-Jun-2018 | 2937.5 AFN |
| 15-Jun-2018 | 2940.5 AFN |
| 14-Jun-2018 | 2989.8 AFN |
| 13-Jun-2018 | 2981.5 AFN |
| 12-Jun-2018 | 2970.1 AFN |
| 11-Jun-2018 | 2985.6 AFN |
| 10-Jun-2018 | 2973 AFN |
| 09-Jun-2018 | 2979.6 AFN |
| 08-Jun-2018 | 2978.9 AFN |
| 07-Jun-2018 | 2974.6 AFN |
| 06-Jun-2018 | 2974.8 AFN |
| 05-Jun-2018 | 2977.5 AFN |
| 04-Jun-2018 | 2957.8 AFN |
| 03-Jun-2018 | 2978.3 AFN |
| 02-Jun-2018 | 2978.3 AFN |
| 01-Jun-2018 | 2963.3 AFN |
| 31-May-2018 | 2976.9 AFN |
| 30-May-2018 | 2983.5 AFN |
| 29-May-2018 | 2982.3 AFN |
| 28-May-2018 | 2984.3 AFN |
| 27-May-2018 | 3000.7 AFN |
| 26-May-2018 | 3000.7 AFN |
| 25-May-2018 | 2997.5 AFN |
| 24-May-2018 | 3008.4 AFN |
| 23-May-2018 | 2975.4 AFN |
| 22-May-2018 | 2971.5 AFN |
| 21-May-2018 | 2972 AFN |
| 20-May-2018 | 2940.1 AFN |
| 19-May-2018 | 2940.1 AFN |
| 18-May-2018 | 2942.4 AFN |
| 17-May-2018 | 2941.3 AFN |
| 16-May-2018 | 2939.6 AFN |
| 15-May-2018 | 2955.4 AFN |
| 14-May-2018 | 3007.1 AFN |
| 13-May-2018 | 2987 AFN |
| 12-May-2018 | 2991.1 AFN |
| 11-May-2018 | 2994.5 AFN |
| 10-May-2018 | 2999.4 AFN |
| 09-May-2018 | 2981.7 AFN |
| 08-May-2018 | 2981.3 AFN |
| 07-May-2018 | 2980.8 AFN |
| 06-May-2018 | 2980.8 AFN |
| 05-May-2018 | 2980.8 AFN |
| 04-May-2018 | 2978.8 AFN |
| 03-May-2018 | 2972.5 AFN |
This page presents a tabular representation of historical data, detailing the gold prices in Afghanistan from December 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Afghanistan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Afghan Afghani to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Afghan Afghani (AFN) as the default currency, and (3) it focuses on the last decade(+7 years) of data.