Last 12 Months Gold Prices in Afghanistan
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 5881.5 AFN |
| 04-Nov-2024 | 5885.5 AFN |
| 03-Nov-2024 | 5871.1 AFN |
| 02-Nov-2024 | 5871.1 AFN |
| 01-Nov-2024 | 5881.4 AFN |
| 31-Oct-2024 | 5866.5 AFN |
| 30-Oct-2024 | 5980.6 AFN |
| 29-Oct-2024 | 5941.7 AFN |
| 28-Oct-2024 | 5854.4 AFN |
| 27-Oct-2024 | 5881.9 AFN |
| 26-Oct-2024 | 5881.9 AFN |
| 25-Oct-2024 | 5877.6 AFN |
| 24-Oct-2024 | 5781.1 AFN |
| 23-Oct-2024 | 5750.9 AFN |
| 22-Oct-2024 | 5795.1 AFN |
| 21-Oct-2024 | 5723 AFN |
| 20-Oct-2024 | 5722 AFN |
| 19-Oct-2024 | 5722 AFN |
| 18-Oct-2024 | 5722 AFN |
| 17-Oct-2024 | 5626.8 AFN |
| 16-Oct-2024 | 5631.8 AFN |
| 15-Oct-2024 | 5812 AFN |
| 14-Oct-2024 | 5753.6 AFN |
| 13-Oct-2024 | 5759.8 AFN |
| 12-Oct-2024 | 5756.6 AFN |
| 11-Oct-2024 | 5756.6 AFN |
| 10-Oct-2024 | 5732.4 AFN |
| 09-Oct-2024 | 5734.2 AFN |
| 08-Oct-2024 | 5764.9 AFN |
| 07-Oct-2024 | 5810.7 AFN |
| 06-Oct-2024 | 5856.9 AFN |
| 05-Oct-2024 | 5856.9 AFN |
| 04-Oct-2024 | 5873.9 AFN |
| 03-Oct-2024 | 5844.9 AFN |
| 02-Oct-2024 | 5847 AFN |
| 01-Oct-2024 | 5780.2 AFN |
| 30-Sep-2024 | 5760.5 AFN |
| 29-Sep-2024 | 5801.7 AFN |
| 28-Sep-2024 | 5792.2 AFN |
| 27-Sep-2024 | 5792.2 AFN |
| 26-Sep-2024 | 5872 AFN |
| 25-Sep-2024 | 5791.4 AFN |
| 24-Sep-2024 | 5842.5 AFN |
| 23-Sep-2024 | 5787.4 AFN |
| 22-Sep-2024 | 5794 AFN |
| 21-Sep-2024 | 5794 AFN |
| 20-Sep-2024 | 5804.8 AFN |
| 19-Sep-2024 | 5735.9 AFN |
| 18-Sep-2024 | 5726.1 AFN |
| 17-Sep-2024 | 5741.2 AFN |
| 16-Sep-2024 | 5761.7 AFN |
| 15-Sep-2024 | 5743.8 AFN |
| 14-Sep-2024 | 5758.3 AFN |
| 13-Sep-2024 | 5757.4 AFN |
| 12-Sep-2024 | 5726.8 AFN |
| 11-Sep-2024 | 5704.9 AFN |
| 10-Sep-2024 | 5721.8 AFN |
| 09-Sep-2024 | 5651.3 AFN |
| 08-Sep-2024 | 5670.7 AFN |
| 07-Sep-2024 | 5638.6 AFN |
| 06-Sep-2024 | 5689.4 AFN |
| 05-Sep-2024 | 5724.2 AFN |
| 04-Sep-2024 | 5634.5 AFN |
| 03-Sep-2024 | 5639.2 AFN |
| 02-Sep-2024 | 5667 AFN |
| 01-Sep-2024 | 5676.2 AFN |
| 31-Aug-2024 | 5705.7 AFN |
| 30-Aug-2024 | 5703.5 AFN |
| 29-Aug-2024 | 5742.4 AFN |
| 28-Aug-2024 | 5708.3 AFN |
| 27-Aug-2024 | 5749.9 AFN |
| 26-Aug-2024 | 5736.5 AFN |
| 25-Aug-2024 | 5719 AFN |
| 24-Aug-2024 | 5667.4 AFN |
| 23-Aug-2024 | 5722.9 AFN |
| 22-Aug-2024 | 5662.8 AFN |
| 21-Aug-2024 | 5689 AFN |
| 20-Aug-2024 | 5725.5 AFN |
| 19-Aug-2024 | 5706.5 AFN |
| 18-Aug-2024 | 5705 AFN |
| 17-Aug-2024 | 5715.9 AFN |
| 16-Aug-2024 | 5716 AFN |
| 15-Aug-2024 | 5566.2 AFN |
| 14-Aug-2024 | 5577.6 AFN |
| 13-Aug-2024 | 5585.3 AFN |
| 12-Aug-2024 | 5600.8 AFN |
| 11-Aug-2024 | 5517.8 AFN |
| 10-Aug-2024 | 5541 AFN |
| 09-Aug-2024 | 5541.2 AFN |
| 08-Aug-2024 | 5529.3 AFN |
| 07-Aug-2024 | 5424.1 AFN |
| 06-Aug-2024 | 5449.9 AFN |
| 05-Aug-2024 | 5416.2 AFN |
| 04-Aug-2024 | 5522.4 AFN |
| 03-Aug-2024 | 5528 AFN |
| 02-Aug-2024 | 5528.5 AFN |
| 01-Aug-2024 | 5575.7 AFN |
| 31-Jul-2024 | 5543.1 AFN |
| 30-Jul-2024 | 5493.9 AFN |
| 29-Jul-2024 | 5430.1 AFN |
| 28-Jul-2024 | 5415.2 AFN |
| 27-Jul-2024 | 5415.2 AFN |
| 26-Jul-2024 | 5421 AFN |
| 25-Jul-2024 | 5383.5 AFN |
| 24-Jul-2024 | 5429.1 AFN |
| 23-Jul-2024 | 5424.7 AFN |
| 22-Jul-2024 | 5440 AFN |
| 21-Jul-2024 | 5439.5 AFN |
| 20-Jul-2024 | 5439.5 AFN |
| 19-Jul-2024 | 5441.3 AFN |
| 18-Jul-2024 | 5506.2 AFN |
| 17-Jul-2024 | 5575 AFN |
| 16-Jul-2024 | 5617.8 AFN |
| 15-Jul-2024 | 5455.7 AFN |
| 14-Jul-2024 | 5466 AFN |
| 13-Jul-2024 | 5481 AFN |
| 12-Jul-2024 | 5483.4 AFN |
| 11-Jul-2024 | 5501.4 AFN |
| 10-Jul-2024 | 5375.1 AFN |
| 10-Jul-2024 | 5375.1 AFN |
| 09-Jul-2024 | 5400.2 AFN |
| 09-Jul-2024 | 5400.2 AFN |
| 08-Jul-2024 | 5387.7 AFN |
| 07-Jul-2024 | 5456.7 AFN |
| 06-Jul-2024 | 5443.6 AFN |
| 05-Jul-2024 | 5449.7 AFN |
| 04-Jul-2024 | 5380.9 AFN |
| 03-Jul-2024 | 5362.9 AFN |
| 02-Jul-2024 | 5312.2 AFN |
| 01-Jul-2024 | 5301.7 AFN |
| 30-Jun-2024 | 5296.3 AFN |
| 29-Jun-2024 | 5304.6 AFN |
| 28-Jun-2024 | 5304.6 AFN |
| 27-Jun-2024 | 5255 AFN |
| 26-Jun-2024 | 5174.8 AFN |
| 25-Jun-2024 | 5266.7 AFN |
| 24-Jun-2024 | 5265.7 AFN |
| 23-Jun-2024 | 5256.9 AFN |
| 22-Jun-2024 | 5264.7 AFN |
| 21-Jun-2024 | 5253.5 AFN |
| 20-Jun-2024 | 5314.2 AFN |
| 19-Jun-2024 | 5247.9 AFN |
| 18-Jun-2024 | 5245.4 AFN |
| 17-Jun-2024 | 5254.8 AFN |
| 16-Jun-2024 | 5289.5 AFN |
| 15-Jun-2024 | 5288.9 AFN |
| 14-Jun-2024 | 5240.5 AFN |
| 13-Jun-2024 | 5221.5 AFN |
| 12-Jun-2024 | 5236.4 AFN |
| 11-Jun-2024 | 5188.4 AFN |
| 10-Jun-2024 | 5209.8 AFN |
| 09-Jun-2024 | 5163.3 AFN |
| 08-Jun-2024 | 5212.4 AFN |
| 07-Jun-2024 | 5171.7 AFN |
| 06-Jun-2024 | 5354.5 AFN |
| 05-Jun-2024 | 5301.4 AFN |
| 04-Jun-2024 | 5302.2 AFN |
| 03-Jun-2024 | 5354.6 AFN |
| 02-Jun-2024 | 5302.5 AFN |
| 01-Jun-2024 | 5364.9 AFN |
| 31-May-2024 | 5271.6 AFN |
| 30-May-2024 | 5338.8 AFN |
| 29-May-2024 | 5311.7 AFN |
| 28-May-2024 | 5448.5 AFN |
| 27-May-2024 | 5422.2 AFN |
| 26-May-2024 | 5353.3 AFN |
| 25-May-2024 | 5374.9 AFN |
| 24-May-2024 | 5377.6 AFN |
| 23-May-2024 | 5326.2 AFN |
| 22-May-2024 | 5440 AFN |
| 21-May-2024 | 5480.7 AFN |
| 20-May-2024 | 5517.4 AFN |
| 19-May-2024 | 5511.2 AFN |
| 18-May-2024 | 5540.3 AFN |
| 17-May-2024 | 5576.2 AFN |
| 16-May-2024 | 5502.3 AFN |
| 15-May-2024 | 5526 AFN |
| 14-May-2024 | 5470.9 AFN |
| 13-May-2024 | 5408 AFN |
| 12-May-2024 | 5477.7 AFN |
| 11-May-2024 | 5468.2 AFN |
| 10-May-2024 | 5472.9 AFN |
| 09-May-2024 | 5398.2 AFN |
| 08-May-2024 | 5310.9 AFN |
| 07-May-2024 | 5366.2 AFN |
| 06-May-2024 | 5351 AFN |
| 05-May-2024 | 5280.9 AFN |
| 04-May-2024 | 5330.9 AFN |
| 03-May-2024 | 5345.4 AFN |
| 02-May-2024 | 5301.5 AFN |
| 01-May-2024 | 5373.1 AFN |
| 30-Apr-2024 | 5269.1 AFN |
| 29-Apr-2024 | 5398.8 AFN |
| 28-Apr-2024 | 5420.9 AFN |
| 27-Apr-2024 | 5427 AFN |
| 26-Apr-2024 | 5423.7 AFN |
| 25-Apr-2024 | 5392.9 AFN |
| 24-Apr-2024 | 5375.1 AFN |
| 23-Apr-2024 | 5341.2 AFN |
| 22-Apr-2024 | 5388 AFN |
| 21-Apr-2024 | 5477.6 AFN |
| 20-Apr-2024 | 5529.3 AFN |
| 19-Apr-2024 | 5523.8 AFN |
| 18-Apr-2024 | 5498.8 AFN |
| 17-Apr-2024 | 5447.9 AFN |
| 16-Apr-2024 | 5530.2 AFN |
| 15-Apr-2024 | 5517.4 AFN |
| 14-Apr-2024 | 5423.6 AFN |
| 13-Apr-2024 | 5356.9 AFN |
| 12-Apr-2024 | 5414.8 AFN |
| 11-Apr-2024 | 5422.9 AFN |
| 10-Apr-2024 | 5388.4 AFN |
| 09-Apr-2024 | 5429.7 AFN |
| 08-Apr-2024 | 5358.6 AFN |
| 07-Apr-2024 | 5300.6 AFN |
| 06-Apr-2024 | 5327.3 AFN |
| 05-Apr-2024 | 5322.2 AFN |
| 04-Apr-2024 | 5253.4 AFN |
| 03-Apr-2024 | 5274.7 AFN |
| 02-Apr-2024 | 5235 AFN |
| 01-Apr-2024 | 5222.2 AFN |
| 31-Mar-2024 | 5184.2 AFN |
| 30-Mar-2024 | 5106.9 AFN |
| 29-Mar-2024 | 5199.9 AFN |
| 28-Mar-2024 | 5182.3 AFN |
| 27-Mar-2024 | 5091.1 AFN |
| 26-Mar-2024 | 5053.9 AFN |
| 25-Mar-2024 | 5039.2 AFN |
| 24-Mar-2024 | 4997.2 AFN |
| 23-Mar-2024 | 4933.6 AFN |
| 22-Mar-2024 | 5039.7 AFN |
| 21-Mar-2024 | 4986.2 AFN |
| 20-Mar-2024 | 5119.1 AFN |
| 19-Mar-2024 | 5022.1 AFN |
| 18-Mar-2024 | 4962.9 AFN |
| 17-Mar-2024 | 4942.1 AFN |
| 16-Mar-2024 | 4942.1 AFN |
| 15-Mar-2024 | 5020.5 AFN |
| 14-Mar-2024 | 5034.5 AFN |
| 13-Mar-2024 | 5057.1 AFN |
| 12-Mar-2024 | 5018.5 AFN |
| 11-Mar-2024 | 5076.8 AFN |
| 10-Mar-2024 | 5066.8 AFN |
| 09-Mar-2024 | 5066.8 AFN |
| 08-Mar-2024 | 5064 AFN |
| 07-Mar-2024 | 5025.4 AFN |
| 06-Mar-2024 | 5025.5 AFN |
| 05-Mar-2024 | 4956.4 AFN |
| 04-Mar-2024 | 4924.1 AFN |
| 03-Mar-2024 | 4826.8 AFN |
| 02-Mar-2024 | 4848.6 AFN |
| 01-Mar-2024 | 4850.2 AFN |
| 29-Feb-2024 | 4759.6 AFN |
| 28-Feb-2024 | 4770 AFN |
| 27-Feb-2024 | 4723.8 AFN |
| 26-Feb-2024 | 4726.8 AFN |
| 25-Feb-2024 | 4737.1 AFN |
| 24-Feb-2024 | 4738.3 AFN |
| 23-Feb-2024 | 4741.4 AFN |
| 22-Feb-2024 | 4707.9 AFN |
| 21-Feb-2024 | 4748.6 AFN |
| 20-Feb-2024 | 4711.5 AFN |
| 19-Feb-2024 | 4778.1 AFN |
| 18-Feb-2024 | 4768.8 AFN |
| 17-Feb-2024 | 4768.8 AFN |
| 16-Feb-2024 | 4714.5 AFN |
| 15-Feb-2024 | 4664 AFN |
| 14-Feb-2024 | 4666.2 AFN |
| 13-Feb-2024 | 4636.6 AFN |
| 12-Feb-2024 | 4732.2 AFN |
| 11-Feb-2024 | 4789.3 AFN |
| 10-Feb-2024 | 4789.3 AFN |
| 09-Feb-2024 | 4711.6 AFN |
| 08-Feb-2024 | 4698.5 AFN |
| 07-Feb-2024 | 4816.9 AFN |
| 06-Feb-2024 | 4838 AFN |
| 05-Feb-2024 | 4810.5 AFN |
| 04-Feb-2024 | 4927.6 AFN |
| 03-Feb-2024 | 4927.6 AFN |
| 02-Feb-2024 | 4807.6 AFN |
| 01-Feb-2024 | 4848.6 AFN |
| 31-Jan-2024 | 4850.4 AFN |
| 30-Jan-2024 | 4836.5 AFN |
| 29-Jan-2024 | 4724.9 AFN |
| 28-Jan-2024 | 4697.6 AFN |
| 27-Jan-2024 | 4697.6 AFN |
| 26-Jan-2024 | 4693.2 AFN |
| 25-Jan-2024 | 4696.4 AFN |
| 24-Jan-2024 | 4717.7 AFN |
| 23-Jan-2024 | 4743.8 AFN |
| 22-Jan-2024 | 4701 AFN |
| 21-Jan-2024 | 4723.7 AFN |
| 20-Jan-2024 | 4723.7 AFN |
| 19-Jan-2024 | 4722.5 AFN |
| 18-Jan-2024 | 4670.1 AFN |
| 17-Jan-2024 | 4582.9 AFN |
| 16-Jan-2024 | 4624.4 AFN |
| 15-Jan-2024 | 4683.5 AFN |
| 14-Jan-2024 | 4668 AFN |
| 13-Jan-2024 | 4668 AFN |
| 12-Jan-2024 | 4667.4 AFN |
| 11-Jan-2024 | 4521.5 AFN |
| 10-Jan-2024 | 4585.6 AFN |
| 09-Jan-2024 | 4599.8 AFN |
| 08-Jan-2024 | 4590.4 AFN |
| 07-Jan-2024 | 4596.6 AFN |
| 06-Jan-2024 | 4596.6 AFN |
| 05-Jan-2024 | 4595.5 AFN |
| 04-Jan-2024 | 4594.2 AFN |
| 03-Jan-2024 | 4582.2 AFN |
| 02-Jan-2024 | 4630.6 AFN |
| 01-Jan-2024 | 4690.6 AFN |
| 31-Dec-2023 | 4686.4 AFN |
| 30-Dec-2023 | 4677.8 AFN |
| 29-Dec-2023 | 4686.5 AFN |
| 28-Dec-2023 | 4696 AFN |
| 27-Dec-2023 | 4668.2 AFN |
| 26-Dec-2023 | 4635.7 AFN |
| 25-Dec-2023 | 4619.1 AFN |
| 24-Dec-2023 | 4610.2 AFN |
| 23-Dec-2023 | 4610.2 AFN |
| 22-Dec-2023 | 4617.8 AFN |
| 21-Dec-2023 | 4625.5 AFN |
| 20-Dec-2023 | 4564 AFN |
| 19-Dec-2023 | 4582.3 AFN |
| 18-Dec-2023 | 4519.9 AFN |
| 17-Dec-2023 | 4553.4 AFN |
| 16-Dec-2023 | 4553.4 AFN |
| 15-Dec-2023 | 4528.7 AFN |
| 14-Dec-2023 | 4547.4 AFN |
| 13-Dec-2023 | 4501 AFN |
| 12-Dec-2023 | 4385.6 AFN |
| 11-Dec-2023 | 4408.2 AFN |
| 10-Dec-2023 | 4458.8 AFN |
| 09-Dec-2023 | 4458.8 AFN |
| 08-Dec-2023 | 4464 AFN |
| 07-Dec-2023 | 4529.8 AFN |
| 06-Dec-2023 | 4526.2 AFN |
| 05-Dec-2023 | 4497.5 AFN |
| 04-Dec-2023 | 4597.3 AFN |
| 03-Dec-2023 | 4645.4 AFN |
| 02-Dec-2023 | 4645.4 AFN |
| 01-Dec-2023 | 4682.6 AFN |
| 30-Nov-2023 | 4542.1 AFN |
| 29-Nov-2023 | 4596.4 AFN |
| 28-Nov-2023 | 4521 AFN |
| 27-Nov-2023 | 4523.3 AFN |
| 26-Nov-2023 | 4446.9 AFN |
| 25-Nov-2023 | 4446.9 AFN |
| 24-Nov-2023 | 4530.9 AFN |
| 23-Nov-2023 | 4444.7 AFN |
| 22-Nov-2023 | 4410.9 AFN |
| 21-Nov-2023 | 4526.1 AFN |
| 20-Nov-2023 | 4445.1 AFN |
| 19-Nov-2023 | 4369.6 AFN |
| 18-Nov-2023 | 4369.6 AFN |
| 17-Nov-2023 | 4479 AFN |
| 16-Nov-2023 | 4457.2 AFN |
| 15-Nov-2023 | 4408.7 AFN |
| 14-Nov-2023 | 4412.4 AFN |
| 13-Nov-2023 | 4528.7 AFN |
| 12-Nov-2023 | 4557.4 AFN |
| 11-Nov-2023 | 4557.4 AFN |
| 10-Nov-2023 | 4627.3 AFN |
| 09-Nov-2023 | 4684.9 AFN |
| 08-Nov-2023 | 4658.2 AFN |
| 07-Nov-2023 | 4635 AFN |
| 06-Nov-2023 | 4734.8 AFN |
This page presents a tabular representation of historical data, detailing the gold prices in Afghanistan from November 05, 2024, to November 05, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Afghanistan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Afghan Afghani to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Afghan Afghani (AFN) as the default currency, and (3) it focuses on the last one year of data.