Last 6 Months Gold Prices in Azerbaijan

1. Home
2. Azerbaijan Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 6 Months Gold Price

Date	Gold Price per Gram
Current Price	141.3 AZN
18-Sep-2024	139.7 AZN
17-Sep-2024	140.2 AZN
16-Sep-2024	140.9 AZN
15-Sep-2024	140.8 AZN
14-Sep-2024	140.8 AZN
13-Sep-2024	140.8 AZN
12-Sep-2024	139.6 AZN
11-Sep-2024	137.1 AZN
10-Sep-2024	137.3 AZN
09-Sep-2024	136.8 AZN
08-Sep-2024	136.3 AZN
07-Sep-2024	136.3 AZN
06-Sep-2024	136.2 AZN
05-Sep-2024	137.4 AZN
04-Sep-2024	136.2 AZN
03-Sep-2024	136 AZN
02-Sep-2024	136.7 AZN
01-Sep-2024	136.6 AZN
31-Aug-2024	136.6 AZN
30-Aug-2024	136.6 AZN
29-Aug-2024	137.6 AZN
28-Aug-2024	136.7 AZN
27-Aug-2024	137.8 AZN
26-Aug-2024	137.4 AZN
25-Aug-2024	137.1 AZN
24-Aug-2024	137.1 AZN
23-Aug-2024	137 AZN
22-Aug-2024	135.6 AZN
21-Aug-2024	137.1 AZN
20-Aug-2024	137.2 AZN
19-Aug-2024	136.7 AZN
18-Aug-2024	136.9 AZN
17-Aug-2024	136.9 AZN
16-Aug-2024	136.9 AZN
15-Aug-2024	134.1 AZN
14-Aug-2024	133.6 AZN
13-Aug-2024	134.5 AZN
12-Aug-2024	134.9 AZN
11-Aug-2024	132.7 AZN
10-Aug-2024	132.7 AZN
09-Aug-2024	132.7 AZN
08-Aug-2024	132.5 AZN
07-Aug-2024	130 AZN
06-Aug-2024	130.5 AZN
05-Aug-2024	131.5 AZN
04-Aug-2024	133.3 AZN
03-Aug-2024	133.3 AZN
02-Aug-2024	133.3 AZN
01-Aug-2024	133.5 AZN
31-Jul-2024	133.6 AZN
30-Jul-2024	131.6 AZN
29-Jul-2024	130.1 AZN
28-Jul-2024	130.3 AZN
27-Jul-2024	130.3 AZN
26-Jul-2024	130.3 AZN
25-Jul-2024	129 AZN
24-Jul-2024	130.8 AZN
23-Jul-2024	131.5 AZN
22-Jul-2024	130.8 AZN
21-Jul-2024	130.9 AZN
20-Jul-2024	130.9 AZN
19-Jul-2024	130.9 AZN
18-Jul-2024	133.4 AZN
17-Jul-2024	134.2 AZN
16-Jul-2024	134.7 AZN
15-Jul-2024	132.2 AZN
14-Jul-2024	131.6 AZN
13-Jul-2024	131.6 AZN
12-Jul-2024	131.6 AZN
11-Jul-2024	131.8 AZN
10-Jul-2024	129.4 AZN
10-Jul-2024	129.4 AZN
09-Jul-2024	129 AZN
09-Jul-2024	129 AZN
08-Jul-2024	128.8 AZN
07-Jul-2024	130.5 AZN
06-Jul-2024	130.5 AZN
05-Jul-2024	130.5 AZN
04-Jul-2024	128.6 AZN
03-Jul-2024	128.7 AZN
02-Jul-2024	127.2 AZN
01-Jul-2024	127.3 AZN
30-Jun-2024	126.8 AZN
29-Jun-2024	126.9 AZN
28-Jun-2024	126.9 AZN
27-Jun-2024	127 AZN
26-Jun-2024	125.4 AZN
25-Jun-2024	126.7 AZN
24-Jun-2024	127.2 AZN
23-Jun-2024	126.7 AZN
22-Jun-2024	126.7 AZN
21-Jun-2024	126.7 AZN
20-Jun-2024	128.8 AZN
19-Jun-2024	127.1 AZN
18-Jun-2024	127.1 AZN
17-Jun-2024	126.6 AZN
16-Jun-2024	127.1 AZN
15-Jun-2024	127.3 AZN
14-Jun-2024	127.3 AZN
13-Jun-2024	125.7 AZN
12-Jun-2024	126.7 AZN
11-Jun-2024	126.4 AZN
10-Jun-2024	126 AZN
09-Jun-2024	125.4 AZN
08-Jun-2024	125.2 AZN
07-Jun-2024	125 AZN
06-Jun-2024	129.7 AZN
05-Jun-2024	128.6 AZN
04-Jun-2024	127 AZN
03-Jun-2024	128.3 AZN
02-Jun-2024	127 AZN
01-Jun-2024	127.1 AZN
31-May-2024	127.1 AZN
30-May-2024	127.9 AZN
29-May-2024	127.6 AZN
28-May-2024	128.7 AZN
27-May-2024	128.3 AZN
26-May-2024	127.6 AZN
25-May-2024	127.4 AZN
24-May-2024	127.4 AZN
23-May-2024	127.2 AZN
22-May-2024	129.9 AZN
21-May-2024	132.2 AZN
20-May-2024	132.5 AZN
19-May-2024	132 AZN
18-May-2024	131.8 AZN
17-May-2024	131.9 AZN
16-May-2024	129.8 AZN
15-May-2024	130.4 AZN
14-May-2024	128.6 AZN
13-May-2024	127.6 AZN
12-May-2024	128.9 AZN
11-May-2024	128.9 AZN
10-May-2024	128.9 AZN
09-May-2024	128.1 AZN
08-May-2024	126 AZN
07-May-2024	126.3 AZN
06-May-2024	126.9 AZN
05-May-2024	125.6 AZN
04-May-2024	125.6 AZN
03-May-2024	125.6 AZN
02-May-2024	125.7 AZN
01-May-2024	126.7 AZN
30-Apr-2024	125.1 AZN
29-Apr-2024	127.3 AZN
28-Apr-2024	127.4 AZN
27-Apr-2024	127.6 AZN
26-Apr-2024	127.5 AZN
25-Apr-2024	127.3 AZN
24-Apr-2024	126.5 AZN
23-Apr-2024	126.8 AZN
22-Apr-2024	127.1 AZN
21-Apr-2024	130.2 AZN
20-Apr-2024	130.6 AZN
19-Apr-2024	130.4 AZN
18-Apr-2024	129.8 AZN
17-Apr-2024	129 AZN
16-Apr-2024	130.2 AZN
15-Apr-2024	130.2 AZN
14-Apr-2024	129 AZN
13-Apr-2024	128.3 AZN
12-Apr-2024	128.3 AZN
11-Apr-2024	129.6 AZN
10-Apr-2024	127.4 AZN
09-Apr-2024	128.3 AZN
08-Apr-2024	127.6 AZN
07-Apr-2024	126.2 AZN
06-Apr-2024	127.1 AZN
05-Apr-2024	127 AZN
04-Apr-2024	125 AZN
03-Apr-2024	125.5 AZN
02-Apr-2024	124.6 AZN
01-Apr-2024	122.9 AZN
31-Mar-2024	122.5 AZN
30-Mar-2024	122.3 AZN
29-Mar-2024	121.9 AZN
28-Mar-2024	121.9 AZN
27-Mar-2024	119.8 AZN
26-Mar-2024	118.9 AZN
25-Mar-2024	118.6 AZN
24-Mar-2024	118.2 AZN
23-Mar-2024	118.5 AZN
22-Mar-2024	118.2 AZN
21-Mar-2024	119.1 AZN
20-Mar-2024	119.2 AZN
19-Mar-2024	117.8 AZN

This page presents a tabular representation of historical data, detailing the gold prices in Azerbaijan from September 19, 2024, to March 17, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Azerbaijan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from New azerbaijani Manat to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the New azerbaijani Manat (AZN) as the default currency, and (3) it focuses on the last six(6) months of data.