Last 12 Months Gold Prices in Azerbaijan
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 145.8 AZN |
| 20-Nov-2024 | 144.6 AZN |
| 19-Nov-2024 | 143.7 AZN |
| 18-Nov-2024 | 142.6 AZN |
| 17-Nov-2024 | 139.9 AZN |
| 16-Nov-2024 | 139.9 AZN |
| 15-Nov-2024 | 139.8 AZN |
| 14-Nov-2024 | 140 AZN |
| 13-Nov-2024 | 140.5 AZN |
| 12-Nov-2024 | 141.8 AZN |
| 11-Nov-2024 | 143 AZN |
| 10-Nov-2024 | 146.5 AZN |
| 09-Nov-2024 | 146.5 AZN |
| 08-Nov-2024 | 146.5 AZN |
| 07-Nov-2024 | 147.8 AZN |
| 06-Nov-2024 | 145.1 AZN |
| 05-Nov-2024 | 149.7 AZN |
| 04-Nov-2024 | 149.3 AZN |
| 03-Nov-2024 | 149.3 AZN |
| 02-Nov-2024 | 149.3 AZN |
| 01-Nov-2024 | 149.2 AZN |
| 31-Oct-2024 | 149.7 AZN |
| 30-Oct-2024 | 152.1 AZN |
| 29-Oct-2024 | 151.4 AZN |
| 28-Oct-2024 | 149.7 AZN |
| 27-Oct-2024 | 149.9 AZN |
| 26-Oct-2024 | 149.9 AZN |
| 25-Oct-2024 | 149.8 AZN |
| 24-Oct-2024 | 149.3 AZN |
| 23-Oct-2024 | 148.2 AZN |
| 22-Oct-2024 | 150 AZN |
| 21-Oct-2024 | 148.4 AZN |
| 20-Oct-2024 | 148.5 AZN |
| 19-Oct-2024 | 148.5 AZN |
| 18-Oct-2024 | 148.5 AZN |
| 17-Oct-2024 | 147 AZN |
| 16-Oct-2024 | 145.9 AZN |
| 15-Oct-2024 | 145.3 AZN |
| 14-Oct-2024 | 144.6 AZN |
| 13-Oct-2024 | 145 AZN |
| 12-Oct-2024 | 145 AZN |
| 11-Oct-2024 | 145 AZN |
| 10-Oct-2024 | 143.5 AZN |
| 09-Oct-2024 | 142.3 AZN |
| 08-Oct-2024 | 143.1 AZN |
| 07-Oct-2024 | 144.2 AZN |
| 06-Oct-2024 | 144.7 AZN |
| 05-Oct-2024 | 144.7 AZN |
| 04-Oct-2024 | 144.7 AZN |
| 03-Oct-2024 | 144.9 AZN |
| 02-Oct-2024 | 145.1 AZN |
| 01-Oct-2024 | 145.3 AZN |
| 30-Sep-2024 | 143.8 AZN |
| 29-Sep-2024 | 144.8 AZN |
| 28-Sep-2024 | 144.8 AZN |
| 27-Sep-2024 | 144.8 AZN |
| 26-Sep-2024 | 145.8 AZN |
| 25-Sep-2024 | 145 AZN |
| 24-Sep-2024 | 145 AZN |
| 23-Sep-2024 | 143.5 AZN |
| 22-Sep-2024 | 143 AZN |
| 21-Sep-2024 | 143 AZN |
| 20-Sep-2024 | 143 AZN |
| 19-Sep-2024 | 141.2 AZN |
| 18-Sep-2024 | 139.7 AZN |
| 17-Sep-2024 | 140.2 AZN |
| 16-Sep-2024 | 140.9 AZN |
| 15-Sep-2024 | 140.8 AZN |
| 14-Sep-2024 | 140.8 AZN |
| 13-Sep-2024 | 140.8 AZN |
| 12-Sep-2024 | 139.6 AZN |
| 11-Sep-2024 | 137.1 AZN |
| 10-Sep-2024 | 137.3 AZN |
| 09-Sep-2024 | 136.8 AZN |
| 08-Sep-2024 | 136.3 AZN |
| 07-Sep-2024 | 136.3 AZN |
| 06-Sep-2024 | 136.2 AZN |
| 05-Sep-2024 | 137.4 AZN |
| 04-Sep-2024 | 136.2 AZN |
| 03-Sep-2024 | 136 AZN |
| 02-Sep-2024 | 136.7 AZN |
| 01-Sep-2024 | 136.6 AZN |
| 31-Aug-2024 | 136.6 AZN |
| 30-Aug-2024 | 136.6 AZN |
| 29-Aug-2024 | 137.6 AZN |
| 28-Aug-2024 | 136.7 AZN |
| 27-Aug-2024 | 137.8 AZN |
| 26-Aug-2024 | 137.4 AZN |
| 25-Aug-2024 | 137.1 AZN |
| 24-Aug-2024 | 137.1 AZN |
| 23-Aug-2024 | 137 AZN |
| 22-Aug-2024 | 135.6 AZN |
| 21-Aug-2024 | 137.1 AZN |
| 20-Aug-2024 | 137.2 AZN |
| 19-Aug-2024 | 136.7 AZN |
| 18-Aug-2024 | 136.9 AZN |
| 17-Aug-2024 | 136.9 AZN |
| 16-Aug-2024 | 136.9 AZN |
| 15-Aug-2024 | 134.1 AZN |
| 14-Aug-2024 | 133.6 AZN |
| 13-Aug-2024 | 134.5 AZN |
| 12-Aug-2024 | 134.9 AZN |
| 11-Aug-2024 | 132.7 AZN |
| 10-Aug-2024 | 132.7 AZN |
| 09-Aug-2024 | 132.7 AZN |
| 08-Aug-2024 | 132.5 AZN |
| 07-Aug-2024 | 130 AZN |
| 06-Aug-2024 | 130.5 AZN |
| 05-Aug-2024 | 131.5 AZN |
| 04-Aug-2024 | 133.3 AZN |
| 03-Aug-2024 | 133.3 AZN |
| 02-Aug-2024 | 133.3 AZN |
| 01-Aug-2024 | 133.5 AZN |
| 31-Jul-2024 | 133.6 AZN |
| 30-Jul-2024 | 131.6 AZN |
| 29-Jul-2024 | 130.1 AZN |
| 28-Jul-2024 | 130.3 AZN |
| 27-Jul-2024 | 130.3 AZN |
| 26-Jul-2024 | 130.3 AZN |
| 25-Jul-2024 | 129 AZN |
| 24-Jul-2024 | 130.8 AZN |
| 23-Jul-2024 | 131.5 AZN |
| 22-Jul-2024 | 130.8 AZN |
| 21-Jul-2024 | 130.9 AZN |
| 20-Jul-2024 | 130.9 AZN |
| 19-Jul-2024 | 130.9 AZN |
| 18-Jul-2024 | 133.4 AZN |
| 17-Jul-2024 | 134.2 AZN |
| 16-Jul-2024 | 134.7 AZN |
| 15-Jul-2024 | 132.2 AZN |
| 14-Jul-2024 | 131.6 AZN |
| 13-Jul-2024 | 131.6 AZN |
| 12-Jul-2024 | 131.6 AZN |
| 11-Jul-2024 | 131.8 AZN |
| 10-Jul-2024 | 129.4 AZN |
| 10-Jul-2024 | 129.4 AZN |
| 09-Jul-2024 | 129 AZN |
| 09-Jul-2024 | 129 AZN |
| 08-Jul-2024 | 128.8 AZN |
| 07-Jul-2024 | 130.5 AZN |
| 06-Jul-2024 | 130.5 AZN |
| 05-Jul-2024 | 130.5 AZN |
| 04-Jul-2024 | 128.6 AZN |
| 03-Jul-2024 | 128.7 AZN |
| 02-Jul-2024 | 127.2 AZN |
| 01-Jul-2024 | 127.3 AZN |
| 30-Jun-2024 | 126.8 AZN |
| 29-Jun-2024 | 126.9 AZN |
| 28-Jun-2024 | 126.9 AZN |
| 27-Jun-2024 | 127 AZN |
| 26-Jun-2024 | 125.4 AZN |
| 25-Jun-2024 | 126.7 AZN |
| 24-Jun-2024 | 127.2 AZN |
| 23-Jun-2024 | 126.7 AZN |
| 22-Jun-2024 | 126.7 AZN |
| 21-Jun-2024 | 126.7 AZN |
| 20-Jun-2024 | 128.8 AZN |
| 19-Jun-2024 | 127.1 AZN |
| 18-Jun-2024 | 127.1 AZN |
| 17-Jun-2024 | 126.6 AZN |
| 16-Jun-2024 | 127.1 AZN |
| 15-Jun-2024 | 127.3 AZN |
| 14-Jun-2024 | 127.3 AZN |
| 13-Jun-2024 | 125.7 AZN |
| 12-Jun-2024 | 126.7 AZN |
| 11-Jun-2024 | 126.4 AZN |
| 10-Jun-2024 | 126 AZN |
| 09-Jun-2024 | 125.4 AZN |
| 08-Jun-2024 | 125.2 AZN |
| 07-Jun-2024 | 125 AZN |
| 06-Jun-2024 | 129.7 AZN |
| 05-Jun-2024 | 128.6 AZN |
| 04-Jun-2024 | 127 AZN |
| 03-Jun-2024 | 128.3 AZN |
| 02-Jun-2024 | 127 AZN |
| 01-Jun-2024 | 127.1 AZN |
| 31-May-2024 | 127.1 AZN |
| 30-May-2024 | 127.9 AZN |
| 29-May-2024 | 127.6 AZN |
| 28-May-2024 | 128.7 AZN |
| 27-May-2024 | 128.3 AZN |
| 26-May-2024 | 127.6 AZN |
| 25-May-2024 | 127.4 AZN |
| 24-May-2024 | 127.4 AZN |
| 23-May-2024 | 127.2 AZN |
| 22-May-2024 | 129.9 AZN |
| 21-May-2024 | 132.2 AZN |
| 20-May-2024 | 132.5 AZN |
| 19-May-2024 | 132 AZN |
| 18-May-2024 | 131.8 AZN |
| 17-May-2024 | 131.9 AZN |
| 16-May-2024 | 129.8 AZN |
| 15-May-2024 | 130.4 AZN |
| 14-May-2024 | 128.6 AZN |
| 13-May-2024 | 127.6 AZN |
| 12-May-2024 | 128.9 AZN |
| 11-May-2024 | 128.9 AZN |
| 10-May-2024 | 128.9 AZN |
| 09-May-2024 | 128.1 AZN |
| 08-May-2024 | 126 AZN |
| 07-May-2024 | 126.3 AZN |
| 06-May-2024 | 126.9 AZN |
| 05-May-2024 | 125.6 AZN |
| 04-May-2024 | 125.6 AZN |
| 03-May-2024 | 125.6 AZN |
| 02-May-2024 | 125.7 AZN |
| 01-May-2024 | 126.7 AZN |
| 30-Apr-2024 | 125.1 AZN |
| 29-Apr-2024 | 127.3 AZN |
| 28-Apr-2024 | 127.4 AZN |
| 27-Apr-2024 | 127.6 AZN |
| 26-Apr-2024 | 127.5 AZN |
| 25-Apr-2024 | 127.3 AZN |
| 24-Apr-2024 | 126.5 AZN |
| 23-Apr-2024 | 126.8 AZN |
| 22-Apr-2024 | 127.1 AZN |
| 21-Apr-2024 | 130.2 AZN |
| 20-Apr-2024 | 130.6 AZN |
| 19-Apr-2024 | 130.4 AZN |
| 18-Apr-2024 | 129.8 AZN |
| 17-Apr-2024 | 129 AZN |
| 16-Apr-2024 | 130.2 AZN |
| 15-Apr-2024 | 130.2 AZN |
| 14-Apr-2024 | 129 AZN |
| 13-Apr-2024 | 128.3 AZN |
| 12-Apr-2024 | 128.3 AZN |
| 11-Apr-2024 | 129.6 AZN |
| 10-Apr-2024 | 127.4 AZN |
| 09-Apr-2024 | 128.3 AZN |
| 08-Apr-2024 | 127.6 AZN |
| 07-Apr-2024 | 126.2 AZN |
| 06-Apr-2024 | 127.1 AZN |
| 05-Apr-2024 | 127 AZN |
| 04-Apr-2024 | 125 AZN |
| 03-Apr-2024 | 125.5 AZN |
| 02-Apr-2024 | 124.6 AZN |
| 01-Apr-2024 | 122.9 AZN |
| 31-Mar-2024 | 122.5 AZN |
| 30-Mar-2024 | 122.3 AZN |
| 29-Mar-2024 | 121.9 AZN |
| 28-Mar-2024 | 121.9 AZN |
| 27-Mar-2024 | 119.8 AZN |
| 26-Mar-2024 | 118.9 AZN |
| 25-Mar-2024 | 118.6 AZN |
| 24-Mar-2024 | 118.2 AZN |
| 23-Mar-2024 | 118.5 AZN |
| 22-Mar-2024 | 118.2 AZN |
| 21-Mar-2024 | 119.1 AZN |
| 20-Mar-2024 | 119.2 AZN |
| 19-Mar-2024 | 117.8 AZN |
| 18-Mar-2024 | 117.9 AZN |
| 17-Mar-2024 | 117.7 AZN |
| 16-Mar-2024 | 117.7 AZN |
| 15-Mar-2024 | 117.7 AZN |
| 14-Mar-2024 | 118 AZN |
| 13-Mar-2024 | 118.6 AZN |
| 12-Mar-2024 | 117.7 AZN |
| 11-Mar-2024 | 119 AZN |
| 10-Mar-2024 | 118.8 AZN |
| 09-Mar-2024 | 118.8 AZN |
| 08-Mar-2024 | 118.7 AZN |
| 07-Mar-2024 | 117.8 AZN |
| 06-Mar-2024 | 117 AZN |
| 05-Mar-2024 | 116.2 AZN |
| 04-Mar-2024 | 115.5 AZN |
| 03-Mar-2024 | 113.7 AZN |
| 02-Mar-2024 | 113.7 AZN |
| 01-Mar-2024 | 113.7 AZN |
| 29-Feb-2024 | 111.6 AZN |
| 28-Feb-2024 | 111 AZN |
| 27-Feb-2024 | 110.8 AZN |
| 26-Feb-2024 | 110.8 AZN |
| 25-Feb-2024 | 111.1 AZN |
| 24-Feb-2024 | 111.1 AZN |
| 23-Feb-2024 | 111.2 AZN |
| 22-Feb-2024 | 110.4 AZN |
| 21-Feb-2024 | 110.6 AZN |
| 20-Feb-2024 | 110.5 AZN |
| 19-Feb-2024 | 110.1 AZN |
| 18-Feb-2024 | 109.9 AZN |
| 17-Feb-2024 | 109.9 AZN |
| 16-Feb-2024 | 109.8 AZN |
| 15-Feb-2024 | 109.4 AZN |
| 14-Feb-2024 | 108.7 AZN |
| 13-Feb-2024 | 108.7 AZN |
| 12-Feb-2024 | 110.2 AZN |
| 11-Feb-2024 | 110.5 AZN |
| 10-Feb-2024 | 110.5 AZN |
| 09-Feb-2024 | 110.5 AZN |
| 08-Feb-2024 | 110.9 AZN |
| 07-Feb-2024 | 111.1 AZN |
| 06-Feb-2024 | 111.1 AZN |
| 05-Feb-2024 | 110.5 AZN |
| 04-Feb-2024 | 111.3 AZN |
| 03-Feb-2024 | 111.3 AZN |
| 02-Feb-2024 | 111.2 AZN |
| 01-Feb-2024 | 112.1 AZN |
| 31-Jan-2024 | 110.9 AZN |
| 30-Jan-2024 | 111.1 AZN |
| 29-Jan-2024 | 110.8 AZN |
| 28-Jan-2024 | 110.2 AZN |
| 27-Jan-2024 | 110.2 AZN |
| 26-Jan-2024 | 110 AZN |
| 25-Jan-2024 | 110.1 AZN |
| 24-Jan-2024 | 109.9 AZN |
| 23-Jan-2024 | 110.7 AZN |
| 22-Jan-2024 | 110.2 AZN |
| 21-Jan-2024 | 110.8 AZN |
| 20-Jan-2024 | 110.8 AZN |
| 19-Jan-2024 | 110.7 AZN |
| 18-Jan-2024 | 110.3 AZN |
| 17-Jan-2024 | 109.5 AZN |
| 16-Jan-2024 | 110.7 AZN |
| 15-Jan-2024 | 112.1 AZN |
| 14-Jan-2024 | 111.8 AZN |
| 13-Jan-2024 | 111.8 AZN |
| 12-Jan-2024 | 111.7 AZN |
| 11-Jan-2024 | 110.6 AZN |
| 10-Jan-2024 | 110.5 AZN |
| 09-Jan-2024 | 110.8 AZN |
| 08-Jan-2024 | 110.7 AZN |
| 07-Jan-2024 | 111.6 AZN |
| 06-Jan-2024 | 112 AZN |
| 05-Jan-2024 | 111.6 AZN |
| 04-Jan-2024 | 111.6 AZN |
| 03-Jan-2024 | 111.3 AZN |
| 02-Jan-2024 | 112.5 AZN |
| 01-Jan-2024 | 112.6 AZN |
| 31-Dec-2023 | 112.6 AZN |
| 30-Dec-2023 | 112.6 AZN |
| 29-Dec-2023 | 112.8 AZN |
| 28-Dec-2023 | 112.9 AZN |
| 27-Dec-2023 | 113.4 AZN |
| 26-Dec-2023 | 112.6 AZN |
| 25-Dec-2023 | 112 AZN |
| 24-Dec-2023 | 112 AZN |
| 23-Dec-2023 | 112 AZN |
| 22-Dec-2023 | 112.1 AZN |
| 21-Dec-2023 | 111.5 AZN |
| 20-Dec-2023 | 110.9 AZN |
| 19-Dec-2023 | 111.3 AZN |
| 18-Dec-2023 | 110.6 AZN |
| 17-Dec-2023 | 110.2 AZN |
| 16-Dec-2023 | 110.2 AZN |
| 15-Dec-2023 | 110.1 AZN |
| 14-Dec-2023 | 111 AZN |
| 13-Dec-2023 | 110 AZN |
| 12-Dec-2023 | 108.1 AZN |
| 11-Dec-2023 | 108.1 AZN |
| 10-Dec-2023 | 109.4 AZN |
| 09-Dec-2023 | 109.4 AZN |
| 08-Dec-2023 | 109.2 AZN |
| 07-Dec-2023 | 110.8 AZN |
| 06-Dec-2023 | 110.7 AZN |
| 05-Dec-2023 | 110.3 AZN |
| 04-Dec-2023 | 110.9 AZN |
| 03-Dec-2023 | 113.1 AZN |
| 02-Dec-2023 | 113.1 AZN |
| 01-Dec-2023 | 112.9 AZN |
| 30-Nov-2023 | 111.1 AZN |
| 29-Nov-2023 | 111.6 AZN |
| 28-Nov-2023 | 111.4 AZN |
| 27-Nov-2023 | 109.9 AZN |
| 26-Nov-2023 | 109.3 AZN |
| 25-Nov-2023 | 109.3 AZN |
| 24-Nov-2023 | 109.3 AZN |
| 23-Nov-2023 | 108.8 AZN |
| 22-Nov-2023 | 108.7 AZN |
This page presents a tabular representation of historical data, detailing the gold prices in Azerbaijan from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Azerbaijan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from New azerbaijani Manat to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the New azerbaijani Manat (AZN) as the default currency, and (3) it focuses on the last one year of data.