Historical Gold Prices in Azerbaijan
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 141.3 AZN |
| 18-Sep-2024 | 139.7 AZN |
| 17-Sep-2024 | 140.2 AZN |
| 16-Sep-2024 | 140.9 AZN |
| 15-Sep-2024 | 140.8 AZN |
| 14-Sep-2024 | 140.8 AZN |
| 13-Sep-2024 | 140.8 AZN |
| 12-Sep-2024 | 139.6 AZN |
| 11-Sep-2024 | 137.1 AZN |
| 10-Sep-2024 | 137.3 AZN |
| 09-Sep-2024 | 136.8 AZN |
| 08-Sep-2024 | 136.3 AZN |
| 07-Sep-2024 | 136.3 AZN |
| 06-Sep-2024 | 136.2 AZN |
| 05-Sep-2024 | 137.4 AZN |
| 04-Sep-2024 | 136.2 AZN |
| 03-Sep-2024 | 136 AZN |
| 02-Sep-2024 | 136.7 AZN |
| 01-Sep-2024 | 136.6 AZN |
| 31-Aug-2024 | 136.6 AZN |
| 30-Aug-2024 | 136.6 AZN |
| 29-Aug-2024 | 137.6 AZN |
| 28-Aug-2024 | 136.7 AZN |
| 27-Aug-2024 | 137.8 AZN |
| 26-Aug-2024 | 137.4 AZN |
| 25-Aug-2024 | 137.1 AZN |
| 24-Aug-2024 | 137.1 AZN |
| 23-Aug-2024 | 137 AZN |
| 22-Aug-2024 | 135.6 AZN |
| 21-Aug-2024 | 137.1 AZN |
| 20-Aug-2024 | 137.2 AZN |
| 19-Aug-2024 | 136.7 AZN |
| 18-Aug-2024 | 136.9 AZN |
| 17-Aug-2024 | 136.9 AZN |
| 16-Aug-2024 | 136.9 AZN |
| 15-Aug-2024 | 134.1 AZN |
| 14-Aug-2024 | 133.6 AZN |
| 13-Aug-2024 | 134.5 AZN |
| 12-Aug-2024 | 134.9 AZN |
| 11-Aug-2024 | 132.7 AZN |
| 10-Aug-2024 | 132.7 AZN |
| 09-Aug-2024 | 132.7 AZN |
| 08-Aug-2024 | 132.5 AZN |
| 07-Aug-2024 | 130 AZN |
| 06-Aug-2024 | 130.5 AZN |
| 05-Aug-2024 | 131.5 AZN |
| 04-Aug-2024 | 133.3 AZN |
| 03-Aug-2024 | 133.3 AZN |
| 02-Aug-2024 | 133.3 AZN |
| 01-Aug-2024 | 133.5 AZN |
| 31-Jul-2024 | 133.6 AZN |
| 30-Jul-2024 | 131.6 AZN |
| 29-Jul-2024 | 130.1 AZN |
| 28-Jul-2024 | 130.3 AZN |
| 27-Jul-2024 | 130.3 AZN |
| 26-Jul-2024 | 130.3 AZN |
| 25-Jul-2024 | 129 AZN |
| 24-Jul-2024 | 130.8 AZN |
| 23-Jul-2024 | 131.5 AZN |
| 22-Jul-2024 | 130.8 AZN |
| 21-Jul-2024 | 130.9 AZN |
| 20-Jul-2024 | 130.9 AZN |
| 19-Jul-2024 | 130.9 AZN |
| 18-Jul-2024 | 133.4 AZN |
| 17-Jul-2024 | 134.2 AZN |
| 16-Jul-2024 | 134.7 AZN |
| 15-Jul-2024 | 132.2 AZN |
| 14-Jul-2024 | 131.6 AZN |
| 13-Jul-2024 | 131.6 AZN |
| 12-Jul-2024 | 131.6 AZN |
| 11-Jul-2024 | 131.8 AZN |
| 10-Jul-2024 | 129.4 AZN |
| 10-Jul-2024 | 129.4 AZN |
| 09-Jul-2024 | 129 AZN |
| 09-Jul-2024 | 129 AZN |
| 08-Jul-2024 | 128.8 AZN |
| 07-Jul-2024 | 130.5 AZN |
| 06-Jul-2024 | 130.5 AZN |
| 05-Jul-2024 | 130.5 AZN |
| 04-Jul-2024 | 128.6 AZN |
| 03-Jul-2024 | 128.7 AZN |
| 02-Jul-2024 | 127.2 AZN |
| 01-Jul-2024 | 127.3 AZN |
| 30-Jun-2024 | 126.8 AZN |
| 29-Jun-2024 | 126.9 AZN |
| 28-Jun-2024 | 126.9 AZN |
| 27-Jun-2024 | 127 AZN |
| 26-Jun-2024 | 125.4 AZN |
| 25-Jun-2024 | 126.7 AZN |
| 24-Jun-2024 | 127.2 AZN |
| 23-Jun-2024 | 126.7 AZN |
| 22-Jun-2024 | 126.7 AZN |
| 21-Jun-2024 | 126.7 AZN |
| 20-Jun-2024 | 128.8 AZN |
| 19-Jun-2024 | 127.1 AZN |
| 18-Jun-2024 | 127.1 AZN |
| 17-Jun-2024 | 126.6 AZN |
| 16-Jun-2024 | 127.1 AZN |
| 15-Jun-2024 | 127.3 AZN |
| 14-Jun-2024 | 127.3 AZN |
| 13-Jun-2024 | 125.7 AZN |
| 12-Jun-2024 | 126.7 AZN |
| 11-Jun-2024 | 126.4 AZN |
| 10-Jun-2024 | 126 AZN |
| 09-Jun-2024 | 125.4 AZN |
| 08-Jun-2024 | 125.2 AZN |
| 07-Jun-2024 | 125 AZN |
| 06-Jun-2024 | 129.7 AZN |
| 05-Jun-2024 | 128.6 AZN |
| 04-Jun-2024 | 127 AZN |
| 03-Jun-2024 | 128.3 AZN |
| 02-Jun-2024 | 127 AZN |
| 01-Jun-2024 | 127.1 AZN |
| 31-May-2024 | 127.1 AZN |
| 30-May-2024 | 127.9 AZN |
| 29-May-2024 | 127.6 AZN |
| 28-May-2024 | 128.7 AZN |
| 27-May-2024 | 128.3 AZN |
| 26-May-2024 | 127.6 AZN |
| 25-May-2024 | 127.4 AZN |
| 24-May-2024 | 127.4 AZN |
| 23-May-2024 | 127.2 AZN |
| 22-May-2024 | 129.9 AZN |
| 21-May-2024 | 132.2 AZN |
| 20-May-2024 | 132.5 AZN |
| 19-May-2024 | 132 AZN |
| 18-May-2024 | 131.8 AZN |
| 17-May-2024 | 131.9 AZN |
| 16-May-2024 | 129.8 AZN |
| 15-May-2024 | 130.4 AZN |
| 14-May-2024 | 128.6 AZN |
| 13-May-2024 | 127.6 AZN |
| 12-May-2024 | 128.9 AZN |
| 11-May-2024 | 128.9 AZN |
| 10-May-2024 | 128.9 AZN |
| 09-May-2024 | 128.1 AZN |
| 08-May-2024 | 126 AZN |
| 07-May-2024 | 126.3 AZN |
| 06-May-2024 | 126.9 AZN |
| 05-May-2024 | 125.6 AZN |
| 04-May-2024 | 125.6 AZN |
| 03-May-2024 | 125.6 AZN |
| 02-May-2024 | 125.7 AZN |
| 01-May-2024 | 126.7 AZN |
| 30-Apr-2024 | 125.1 AZN |
| 29-Apr-2024 | 127.3 AZN |
| 28-Apr-2024 | 127.4 AZN |
| 27-Apr-2024 | 127.6 AZN |
| 26-Apr-2024 | 127.5 AZN |
| 25-Apr-2024 | 127.3 AZN |
| 24-Apr-2024 | 126.5 AZN |
| 23-Apr-2024 | 126.8 AZN |
| 22-Apr-2024 | 127.1 AZN |
| 21-Apr-2024 | 130.2 AZN |
| 20-Apr-2024 | 130.6 AZN |
| 19-Apr-2024 | 130.4 AZN |
| 18-Apr-2024 | 129.8 AZN |
| 17-Apr-2024 | 129 AZN |
| 16-Apr-2024 | 130.2 AZN |
| 15-Apr-2024 | 130.2 AZN |
| 14-Apr-2024 | 129 AZN |
| 13-Apr-2024 | 128.3 AZN |
| 12-Apr-2024 | 128.3 AZN |
| 11-Apr-2024 | 129.6 AZN |
| 10-Apr-2024 | 127.4 AZN |
| 09-Apr-2024 | 128.3 AZN |
| 08-Apr-2024 | 127.6 AZN |
| 07-Apr-2024 | 126.2 AZN |
| 06-Apr-2024 | 127.1 AZN |
| 05-Apr-2024 | 127 AZN |
| 04-Apr-2024 | 125 AZN |
| 03-Apr-2024 | 125.5 AZN |
| 02-Apr-2024 | 124.6 AZN |
| 01-Apr-2024 | 122.9 AZN |
| 31-Mar-2024 | 122.5 AZN |
| 30-Mar-2024 | 122.3 AZN |
| 29-Mar-2024 | 121.9 AZN |
| 28-Mar-2024 | 121.9 AZN |
| 27-Mar-2024 | 119.8 AZN |
| 26-Mar-2024 | 118.9 AZN |
| 25-Mar-2024 | 118.6 AZN |
| 24-Mar-2024 | 118.2 AZN |
| 23-Mar-2024 | 118.5 AZN |
| 22-Mar-2024 | 118.2 AZN |
| 21-Mar-2024 | 119.1 AZN |
| 20-Mar-2024 | 119.2 AZN |
| 19-Mar-2024 | 117.8 AZN |
| 18-Mar-2024 | 117.9 AZN |
| 17-Mar-2024 | 117.7 AZN |
| 16-Mar-2024 | 117.7 AZN |
| 15-Mar-2024 | 117.7 AZN |
| 14-Mar-2024 | 118 AZN |
| 13-Mar-2024 | 118.6 AZN |
| 12-Mar-2024 | 117.7 AZN |
| 11-Mar-2024 | 119 AZN |
| 10-Mar-2024 | 118.8 AZN |
| 09-Mar-2024 | 118.8 AZN |
| 08-Mar-2024 | 118.7 AZN |
| 07-Mar-2024 | 117.8 AZN |
| 06-Mar-2024 | 117 AZN |
| 05-Mar-2024 | 116.2 AZN |
| 04-Mar-2024 | 115.5 AZN |
| 03-Mar-2024 | 113.7 AZN |
| 02-Mar-2024 | 113.7 AZN |
| 01-Mar-2024 | 113.7 AZN |
| 29-Feb-2024 | 111.6 AZN |
| 28-Feb-2024 | 111 AZN |
| 27-Feb-2024 | 110.8 AZN |
| 26-Feb-2024 | 110.8 AZN |
| 25-Feb-2024 | 111.1 AZN |
| 24-Feb-2024 | 111.1 AZN |
| 23-Feb-2024 | 111.2 AZN |
| 22-Feb-2024 | 110.4 AZN |
| 21-Feb-2024 | 110.6 AZN |
| 20-Feb-2024 | 110.5 AZN |
| 19-Feb-2024 | 110.1 AZN |
| 18-Feb-2024 | 109.9 AZN |
| 17-Feb-2024 | 109.9 AZN |
| 16-Feb-2024 | 109.8 AZN |
| 15-Feb-2024 | 109.4 AZN |
| 14-Feb-2024 | 108.7 AZN |
| 13-Feb-2024 | 108.7 AZN |
| 12-Feb-2024 | 110.2 AZN |
| 11-Feb-2024 | 110.5 AZN |
| 10-Feb-2024 | 110.5 AZN |
| 09-Feb-2024 | 110.5 AZN |
| 08-Feb-2024 | 110.9 AZN |
| 07-Feb-2024 | 111.1 AZN |
| 06-Feb-2024 | 111.1 AZN |
| 05-Feb-2024 | 110.5 AZN |
| 04-Feb-2024 | 111.3 AZN |
| 03-Feb-2024 | 111.3 AZN |
| 02-Feb-2024 | 111.2 AZN |
| 01-Feb-2024 | 112.1 AZN |
| 31-Jan-2024 | 110.9 AZN |
| 30-Jan-2024 | 111.1 AZN |
| 29-Jan-2024 | 110.8 AZN |
| 28-Jan-2024 | 110.2 AZN |
| 27-Jan-2024 | 110.2 AZN |
| 26-Jan-2024 | 110 AZN |
| 25-Jan-2024 | 110.1 AZN |
| 24-Jan-2024 | 109.9 AZN |
| 23-Jan-2024 | 110.7 AZN |
| 22-Jan-2024 | 110.2 AZN |
| 21-Jan-2024 | 110.8 AZN |
| 20-Jan-2024 | 110.8 AZN |
| 19-Jan-2024 | 110.7 AZN |
| 18-Jan-2024 | 110.3 AZN |
| 17-Jan-2024 | 109.5 AZN |
| 16-Jan-2024 | 110.7 AZN |
| 15-Jan-2024 | 112.1 AZN |
| 14-Jan-2024 | 111.8 AZN |
| 13-Jan-2024 | 111.8 AZN |
| 12-Jan-2024 | 111.7 AZN |
| 11-Jan-2024 | 110.6 AZN |
| 10-Jan-2024 | 110.5 AZN |
| 09-Jan-2024 | 110.8 AZN |
| 08-Jan-2024 | 110.7 AZN |
| 07-Jan-2024 | 111.6 AZN |
| 06-Jan-2024 | 112 AZN |
| 05-Jan-2024 | 111.6 AZN |
| 04-Jan-2024 | 111.6 AZN |
| 03-Jan-2024 | 111.3 AZN |
| 02-Jan-2024 | 112.5 AZN |
| 01-Jan-2024 | 112.6 AZN |
| 31-Dec-2023 | 112.6 AZN |
| 30-Dec-2023 | 112.6 AZN |
| 29-Dec-2023 | 112.8 AZN |
| 28-Dec-2023 | 112.9 AZN |
| 27-Dec-2023 | 113.4 AZN |
| 26-Dec-2023 | 112.6 AZN |
| 25-Dec-2023 | 112 AZN |
| 24-Dec-2023 | 112 AZN |
| 23-Dec-2023 | 112 AZN |
| 22-Dec-2023 | 112.1 AZN |
| 21-Dec-2023 | 111.5 AZN |
| 20-Dec-2023 | 110.9 AZN |
| 19-Dec-2023 | 111.3 AZN |
| 18-Dec-2023 | 110.6 AZN |
| 17-Dec-2023 | 110.2 AZN |
| 16-Dec-2023 | 110.2 AZN |
| 15-Dec-2023 | 110.1 AZN |
| 14-Dec-2023 | 111 AZN |
| 13-Dec-2023 | 110 AZN |
| 12-Dec-2023 | 108.1 AZN |
| 11-Dec-2023 | 108.1 AZN |
| 10-Dec-2023 | 109.4 AZN |
| 09-Dec-2023 | 109.4 AZN |
| 08-Dec-2023 | 109.2 AZN |
| 07-Dec-2023 | 110.8 AZN |
| 06-Dec-2023 | 110.7 AZN |
| 05-Dec-2023 | 110.3 AZN |
| 04-Dec-2023 | 110.9 AZN |
| 03-Dec-2023 | 113.1 AZN |
| 02-Dec-2023 | 113.1 AZN |
| 01-Dec-2023 | 112.9 AZN |
| 30-Nov-2023 | 111.1 AZN |
| 29-Nov-2023 | 111.6 AZN |
| 28-Nov-2023 | 111.4 AZN |
| 27-Nov-2023 | 109.9 AZN |
| 26-Nov-2023 | 109.3 AZN |
| 25-Nov-2023 | 109.3 AZN |
| 24-Nov-2023 | 109.3 AZN |
| 23-Nov-2023 | 108.8 AZN |
| 22-Nov-2023 | 108.7 AZN |
| 21-Nov-2023 | 109.1 AZN |
| 20-Nov-2023 | 108 AZN |
| 19-Nov-2023 | 108.1 AZN |
| 18-Nov-2023 | 108.1 AZN |
| 17-Nov-2023 | 108 AZN |
| 16-Nov-2023 | 108.2 AZN |
| 15-Nov-2023 | 107.1 AZN |
| 14-Nov-2023 | 107.2 AZN |
| 13-Nov-2023 | 106.2 AZN |
| 12-Nov-2023 | 106.1 AZN |
| 11-Nov-2023 | 106.1 AZN |
| 10-Nov-2023 | 105.6 AZN |
| 09-Nov-2023 | 106.9 AZN |
| 08-Nov-2023 | 106.3 AZN |
| 07-Nov-2023 | 107.4 AZN |
| 06-Nov-2023 | 108 AZN |
| 05-Nov-2023 | 108.7 AZN |
| 04-Nov-2023 | 108.7 AZN |
| 03-Nov-2023 | 108.7 AZN |
| 02-Nov-2023 | 108.3 AZN |
| 01-Nov-2023 | 108 AZN |
| 31-Oct-2023 | 108.3 AZN |
| 30-Oct-2023 | 108.9 AZN |
| 29-Oct-2023 | 109.5 AZN |
| 28-Oct-2023 | 109.5 AZN |
| 27-Oct-2023 | 109.5 AZN |
| 26-Oct-2023 | 108.3 AZN |
| 25-Oct-2023 | 108.1 AZN |
| 24-Oct-2023 | 107.7 AZN |
| 23-Oct-2023 | 107.7 AZN |
| 22-Oct-2023 | 108.1 AZN |
| 21-Oct-2023 | 108.1 AZN |
| 20-Oct-2023 | 108 AZN |
| 19-Oct-2023 | 107.7 AZN |
| 18-Oct-2023 | 106.4 AZN |
| 17-Oct-2023 | 104.9 AZN |
| 16-Oct-2023 | 104.7 AZN |
| 15-Oct-2023 | 105.5 AZN |
| 14-Oct-2023 | 105.5 AZN |
| 13-Oct-2023 | 105.3 AZN |
| 12-Oct-2023 | 102 AZN |
| 11-Oct-2023 | 102.3 AZN |
| 10-Oct-2023 | 101.5 AZN |
| 09-Oct-2023 | 101.6 AZN |
| 08-Oct-2023 | 100 AZN |
| 07-Oct-2023 | 100 AZN |
| 06-Oct-2023 | 99.9 AZN |
| 05-Oct-2023 | 99.3 AZN |
| 04-Oct-2023 | 99.5 AZN |
| 03-Oct-2023 | 99.6 AZN |
| 02-Oct-2023 | 99.8 AZN |
| 01-Oct-2023 | 100.9 AZN |
| 30-Sep-2023 | 100.9 AZN |
| 29-Sep-2023 | 100.8 AZN |
| 28-Sep-2023 | 101.9 AZN |
| 27-Sep-2023 | 102.4 AZN |
| 26-Sep-2023 | 103.7 AZN |
| 25-Sep-2023 | 104.5 AZN |
| 24-Sep-2023 | 105.1 AZN |
| 23-Sep-2023 | 105.1 AZN |
| 22-Sep-2023 | 105.1 AZN |
| 21-Sep-2023 | 104.8 AZN |
| 20-Sep-2023 | 105.4 AZN |
| 19-Sep-2023 | 105.4 AZN |
| 18-Sep-2023 | 105.5 AZN |
| 17-Sep-2023 | 105 AZN |
| 16-Sep-2023 | 105 AZN |
| 15-Sep-2023 | 104.9 AZN |
| 14-Sep-2023 | 104.2 AZN |
| 13-Sep-2023 | 104.2 AZN |
| 12-Sep-2023 | 104.4 AZN |
| 11-Sep-2023 | 104.9 AZN |
| 10-Sep-2023 | 104.7 AZN |
| 09-Sep-2023 | 104.7 AZN |
| 08-Sep-2023 | 104.7 AZN |
| 07-Sep-2023 | 104.7 AZN |
| 06-Sep-2023 | 104.6 AZN |
| 05-Sep-2023 | 105.1 AZN |
| 04-Sep-2023 | 105.8 AZN |
| 03-Sep-2023 | 105.9 AZN |
| 02-Sep-2023 | 105.9 AZN |
| 01-Sep-2023 | 105.9 AZN |
| 31-Aug-2023 | 105.9 AZN |
| 30-Aug-2023 | 106.1 AZN |
| 29-Aug-2023 | 105.7 AZN |
| 28-Aug-2023 | 104.8 AZN |
| 27-Aug-2023 | 104.5 AZN |
| 26-Aug-2023 | 104.5 AZN |
| 25-Aug-2023 | 104.5 AZN |
| 24-Aug-2023 | 104.6 AZN |
| 23-Aug-2023 | 104.6 AZN |
| 22-Aug-2023 | 103.6 AZN |
| 21-Aug-2023 | 103.4 AZN |
| 20-Aug-2023 | 103.1 AZN |
| 19-Aug-2023 | 103.1 AZN |
| 18-Aug-2023 | 103.1 AZN |
| 17-Aug-2023 | 103.1 AZN |
| 16-Aug-2023 | 103.3 AZN |
| 15-Aug-2023 | 103.9 AZN |
| 14-Aug-2023 | 104.1 AZN |
| 13-Aug-2023 | 104.4 AZN |
| 12-Aug-2023 | 104.4 AZN |
| 11-Aug-2023 | 104.4 AZN |
| 10-Aug-2023 | 104.4 AZN |
| 09-Aug-2023 | 104.5 AZN |
| 08-Aug-2023 | 105 AZN |
| 07-Aug-2023 | 105.7 AZN |
| 06-Aug-2023 | 106 AZN |
| 05-Aug-2023 | 106 AZN |
| 04-Aug-2023 | 106 AZN |
| 03-Aug-2023 | 105.6 AZN |
| 02-Aug-2023 | 105.6 AZN |
| 01-Aug-2023 | 106.1 AZN |
| 31-Jul-2023 | 107.3 AZN |
| 30-Jul-2023 | 106.9 AZN |
| 29-Jul-2023 | 106.9 AZN |
| 28-Jul-2023 | 106.9 AZN |
| 27-Jul-2023 | 106.1 AZN |
| 26-Jul-2023 | 107.7 AZN |
| 25-Jul-2023 | 107.2 AZN |
| 24-Jul-2023 | 106.7 AZN |
| 23-Jul-2023 | 107.1 AZN |
| 22-Jul-2023 | 107.1 AZN |
| 21-Jul-2023 | 107.1 AZN |
| 20-Jul-2023 | 107.5 AZN |
| 19-Jul-2023 | 108 AZN |
| 18-Jul-2023 | 107.9 AZN |
| 17-Jul-2023 | 106.7 AZN |
| 16-Jul-2023 | 106.7 AZN |
| 15-Jul-2023 | 106.7 AZN |
| 14-Jul-2023 | 106.7 AZN |
| 13-Jul-2023 | 107 AZN |
| 12-Jul-2023 | 106.9 AZN |
| 11-Jul-2023 | 105.5 AZN |
| 10-Jul-2023 | 105.1 AZN |
| 09-Jul-2023 | 105.1 AZN |
| 08-Jul-2023 | 105.1 AZN |
| 07-Jul-2023 | 105 AZN |
| 06-Jul-2023 | 104.3 AZN |
| 05-Jul-2023 | 104.6 AZN |
| 04-Jul-2023 | 105.1 AZN |
| 03-Jul-2023 | 104.8 AZN |
| 02-Jul-2023 | 105.1 AZN |
| 01-Jul-2023 | 105.1 AZN |
| 30-Jun-2023 | 104.7 AZN |
| 29-Jun-2023 | 104.1 AZN |
| 28-Jun-2023 | 104.2 AZN |
| 27-Jun-2023 | 104.4 AZN |
| 26-Jun-2023 | 104.9 AZN |
| 25-Jun-2023 | 104.8 AZN |
| 24-Jun-2023 | 104.7 AZN |
| 23-Jun-2023 | 104.8 AZN |
| 22-Jun-2023 | 104.4 AZN |
| 21-Jun-2023 | 105.5 AZN |
| 20-Jun-2023 | 105.7 AZN |
| 19-Jun-2023 | 106.4 AZN |
| 18-Jun-2023 | 106.8 AZN |
| 17-Jun-2023 | 106.8 AZN |
| 16-Jun-2023 | 106.8 AZN |
| 15-Jun-2023 | 106.9 AZN |
| 14-Jun-2023 | 106.2 AZN |
| 13-Jun-2023 | 106.1 AZN |
| 12-Jun-2023 | 106.9 AZN |
| 11-Jun-2023 | 107 AZN |
| 10-Jun-2023 | 107 AZN |
| 09-Jun-2023 | 107 AZN |
| 08-Jun-2023 | 107.3 AZN |
| 07-Jun-2023 | 105.9 AZN |
| 06-Jun-2023 | 107.1 AZN |
| 05-Jun-2023 | 107 AZN |
| 04-Jun-2023 | 106.3 AZN |
| 03-Jun-2023 | 106.3 AZN |
| 02-Jun-2023 | 106.3 AZN |
| 01-Jun-2023 | 108 AZN |
| 31-May-2023 | 107.1 AZN |
| 30-May-2023 | 106.9 AZN |
| 29-May-2023 | 106 AZN |
| 28-May-2023 | 106.2 AZN |
| 27-May-2023 | 106.2 AZN |
| 26-May-2023 | 106.3 AZN |
| 25-May-2023 | 105.9 AZN |
| 24-May-2023 | 106.9 AZN |
| 23-May-2023 | 107.8 AZN |
| 22-May-2023 | 107.6 AZN |
| 21-May-2023 | 107.9 AZN |
| 20-May-2023 | 107.9 AZN |
| 19-May-2023 | 107.9 AZN |
| 18-May-2023 | 106.8 AZN |
| 17-May-2023 | 108.2 AZN |
| 16-May-2023 | 108.7 AZN |
| 15-May-2023 | 110 AZN |
| 14-May-2023 | 109.7 AZN |
| 13-May-2023 | 109.8 AZN |
| 12-May-2023 | 109.7 AZN |
| 11-May-2023 | 109.9 AZN |
| 10-May-2023 | 110.8 AZN |
| 09-May-2023 | 111 AZN |
| 08-May-2023 | 110.3 AZN |
| 07-May-2023 | 110.1 AZN |
| 06-May-2023 | 110.1 AZN |
| 05-May-2023 | 110.1 AZN |
| 04-May-2023 | 111.9 AZN |
| 03-May-2023 | 111 AZN |
| 02-May-2023 | 110.1 AZN |
| 01-May-2023 | 108.1 AZN |
| 30-Apr-2023 | 108.6 AZN |
| 29-Apr-2023 | 108.6 AZN |
| 28-Apr-2023 | 108.5 AZN |
| 27-Apr-2023 | 108.5 AZN |
| 26-Apr-2023 | 108.5 AZN |
| 25-Apr-2023 | 109 AZN |
| 24-Apr-2023 | 108.5 AZN |
| 23-Apr-2023 | 108.2 AZN |
| 22-Apr-2023 | 108.2 AZN |
| 21-Apr-2023 | 108.2 AZN |
| 20-Apr-2023 | 109.4 AZN |
| 19-Apr-2023 | 108.8 AZN |
| 18-Apr-2023 | 109.4 AZN |
| 17-Apr-2023 | 108.9 AZN |
| 16-Apr-2023 | 109.4 AZN |
| 15-Apr-2023 | 109.4 AZN |
| 14-Apr-2023 | 109.4 AZN |
| 13-Apr-2023 | 111.4 AZN |
| 12-Apr-2023 | 109.9 AZN |
| 11-Apr-2023 | 109.4 AZN |
| 10-Apr-2023 | 108.7 AZN |
| 09-Apr-2023 | 109.6 AZN |
| 08-Apr-2023 | 109.6 AZN |
| 07-Apr-2023 | 109.6 AZN |
| 06-Apr-2023 | 109.5 AZN |
| 05-Apr-2023 | 110.3 AZN |
| 04-Apr-2023 | 110.3 AZN |
| 03-Apr-2023 | 108.4 AZN |
| 02-Apr-2023 | 107.5 AZN |
| 01-Apr-2023 | 107.5 AZN |
| 31-Mar-2023 | 107.5 AZN |
| 30-Mar-2023 | 108.1 AZN |
| 29-Mar-2023 | 107.2 AZN |
| 28-Mar-2023 | 107.7 AZN |
| 27-Mar-2023 | 106.8 AZN |
| 26-Mar-2023 | 108.3 AZN |
| 25-Mar-2023 | 108.3 AZN |
| 24-Mar-2023 | 107.8 AZN |
| 23-Mar-2023 | 109 AZN |
| 22-Mar-2023 | 107.7 AZN |
| 21-Mar-2023 | 105.8 AZN |
| 20-Mar-2023 | 108 AZN |
| 19-Mar-2023 | 108.5 AZN |
| 18-Mar-2023 | 108.5 AZN |
| 17-Mar-2023 | 107.9 AZN |
| 16-Mar-2023 | 104.8 AZN |
| 15-Mar-2023 | 104.6 AZN |
| 14-Mar-2023 | 103.9 AZN |
| 13-Mar-2023 | 104.4 AZN |
| 12-Mar-2023 | 101.9 AZN |
| 11-Mar-2023 | 101.9 AZN |
| 10-Mar-2023 | 101.8 AZN |
| 09-Mar-2023 | 99.9 AZN |
| 08-Mar-2023 | 99.1 AZN |
| 07-Mar-2023 | 99 AZN |
| 06-Mar-2023 | 100.7 AZN |
| 05-Mar-2023 | 101.2 AZN |
| 04-Mar-2023 | 101.3 AZN |
| 03-Mar-2023 | 101.2 AZN |
| 02-Mar-2023 | 100.1 AZN |
| 01-Mar-2023 | 100.3 AZN |
| 28-Feb-2023 | 99.8 AZN |
| 27-Feb-2023 | 99.2 AZN |
| 26-Feb-2023 | 98.8 AZN |
| 25-Feb-2023 | 98.8 AZN |
| 24-Feb-2023 | 98.9 AZN |
| 23-Feb-2023 | 99.5 AZN |
| 22-Feb-2023 | 99.5 AZN |
| 21-Feb-2023 | 100.1 AZN |
| 20-Feb-2023 | 100.5 AZN |
| 19-Feb-2023 | 100.5 AZN |
| 18-Feb-2023 | 100.5 AZN |
| 17-Feb-2023 | 100.6 AZN |
| 16-Feb-2023 | 100.5 AZN |
| 15-Feb-2023 | 100.2 AZN |
| 14-Feb-2023 | 101.2 AZN |
| 13-Feb-2023 | 101 AZN |
| 12-Feb-2023 | 101.8 AZN |
| 11-Feb-2023 | 101.8 AZN |
| 10-Feb-2023 | 101.7 AZN |
| 09-Feb-2023 | 101.5 AZN |
| 08-Feb-2023 | 102.3 AZN |
| 07-Feb-2023 | 102 AZN |
| 06-Feb-2023 | 101.8 AZN |
| 05-Feb-2023 | 101.8 AZN |
| 04-Feb-2023 | 101.8 AZN |
| 03-Feb-2023 | 101.8 AZN |
| 02-Feb-2023 | 104.4 AZN |
| 01-Feb-2023 | 106.2 AZN |
| 31-Jan-2023 | 105.3 AZN |
| 30-Jan-2023 | 104.9 AZN |
| 29-Jan-2023 | 105.2 AZN |
| 28-Jan-2023 | 105.2 AZN |
| 27-Jan-2023 | 105.3 AZN |
| 26-Jan-2023 | 105.4 AZN |
| 25-Jan-2023 | 106.2 AZN |
| 24-Jan-2023 | 105.8 AZN |
| 23-Jan-2023 | 105.2 AZN |
| 22-Jan-2023 | 105.1 AZN |
| 21-Jan-2023 | 105.1 AZN |
| 20-Jan-2023 | 105.3 AZN |
| 19-Jan-2023 | 105.4 AZN |
| 18-Jan-2023 | 103.9 AZN |
| 17-Jan-2023 | 104.2 AZN |
| 16-Jan-2023 | 104.6 AZN |
| 15-Jan-2023 | 104.8 AZN |
| 14-Jan-2023 | 104.8 AZN |
| 13-Jan-2023 | 104.7 AZN |
| 12-Jan-2023 | 103.4 AZN |
| 11-Jan-2023 | 102.4 AZN |
| 10-Jan-2023 | 102.4 AZN |
| 09-Jan-2023 | 102.2 AZN |
| 08-Jan-2023 | 101.8 AZN |
| 07-Jan-2023 | 101.8 AZN |
| 06-Jan-2023 | 102 AZN |
| 05-Jan-2023 | 100 AZN |
| 04-Jan-2023 | 101 AZN |
| 03-Jan-2023 | 100.4 AZN |
| 02-Jan-2023 | 99.5 AZN |
| 01-Jan-2023 | 99.5 AZN |
| 31-Dec-2022 | 99.5 AZN |
| 30-Dec-2022 | 99.4 AZN |
| 29-Dec-2022 | 99.1 AZN |
| 28-Dec-2022 | 98.5 AZN |
| 27-Dec-2022 | 99 AZN |
| 26-Dec-2022 | 98.1 AZN |
| 25-Dec-2022 | 98.1 AZN |
| 24-Dec-2022 | 98.1 AZN |
| 23-Dec-2022 | 98.1 AZN |
| 22-Dec-2022 | 97.6 AZN |
| 21-Dec-2022 | 99 AZN |
| 20-Dec-2022 | 99.2 AZN |
| 19-Dec-2022 | 97.5 AZN |
| 18-Dec-2022 | 97.8 AZN |
| 17-Dec-2022 | 97.8 AZN |
| 16-Dec-2022 | 97.9 AZN |
| 15-Dec-2022 | 97.1 AZN |
| 14-Dec-2022 | 98.6 AZN |
| 13-Dec-2022 | 98.8 AZN |
| 12-Dec-2022 | 97.2 AZN |
| 11-Dec-2022 | 98.1 AZN |
| 10-Dec-2022 | 98.1 AZN |
| 09-Dec-2022 | 98.2 AZN |
| 08-Dec-2022 | 97.6 AZN |
| 07-Dec-2022 | 97.7 AZN |
| 06-Dec-2022 | 96.7 AZN |
| 05-Dec-2022 | 96.5 AZN |
| 04-Dec-2022 | 98.1 AZN |
| 03-Dec-2022 | 98.1 AZN |
| 02-Dec-2022 | 98.1 AZN |
| 01-Dec-2022 | 98.3 AZN |
| 30-Nov-2022 | 96.5 AZN |
| 29-Nov-2022 | 95.5 AZN |
| 28-Nov-2022 | 95 AZN |
| 27-Nov-2022 | 95.7 AZN |
| 26-Nov-2022 | 95.7 AZN |
| 25-Nov-2022 | 95.7 AZN |
| 24-Nov-2022 | 95.9 AZN |
| 23-Nov-2022 | 95.6 AZN |
| 22-Nov-2022 | 94.8 AZN |
| 21-Nov-2022 | 94.8 AZN |
| 20-Nov-2022 | 95.5 AZN |
| 19-Nov-2022 | 95.5 AZN |
| 18-Nov-2022 | 95.4 AZN |
| 17-Nov-2022 | 96.1 AZN |
| 16-Nov-2022 | 96.8 AZN |
| 15-Nov-2022 | 97 AZN |
| 14-Nov-2022 | 96.8 AZN |
| 13-Nov-2022 | 96.6 AZN |
| 12-Nov-2022 | 96.6 AZN |
| 11-Nov-2022 | 96.4 AZN |
| 10-Nov-2022 | 95.7 AZN |
| 09-Nov-2022 | 93.1 AZN |
| 08-Nov-2022 | 93.4 AZN |
| 07-Nov-2022 | 91.5 AZN |
| 06-Nov-2022 | 91.7 AZN |
| 05-Nov-2022 | 91.7 AZN |
| 04-Nov-2022 | 91.7 AZN |
| 03-Nov-2022 | 89 AZN |
| 02-Nov-2022 | 89.3 AZN |
| 01-Nov-2022 | 89.9 AZN |
| 31-Oct-2022 | 89.1 AZN |
| 30-Oct-2022 | 89.8 AZN |
| 29-Oct-2022 | 89.8 AZN |
| 28-Oct-2022 | 89.7 AZN |
| 27-Oct-2022 | 90.7 AZN |
| 26-Oct-2022 | 90.8 AZN |
| 25-Oct-2022 | 90.2 AZN |
| 24-Oct-2022 | 90 AZN |
| 23-Oct-2022 | 90.4 AZN |
| 22-Oct-2022 | 90.4 AZN |
| 21-Oct-2022 | 90.3 AZN |
| 20-Oct-2022 | 88.8 AZN |
| 19-Oct-2022 | 88.9 AZN |
| 18-Oct-2022 | 90.1 AZN |
| 17-Oct-2022 | 89.9 AZN |
| 16-Oct-2022 | 89.7 AZN |
| 15-Oct-2022 | 89.7 AZN |
| 14-Oct-2022 | 89.7 AZN |
| 13-Oct-2022 | 90.8 AZN |
| 12-Oct-2022 | 91.4 AZN |
| 11-Oct-2022 | 90.9 AZN |
| 10-Oct-2022 | 91.1 AZN |
| 09-Oct-2022 | 92.5 AZN |
| 08-Oct-2022 | 92.5 AZN |
| 07-Oct-2022 | 92.5 AZN |
| 06-Oct-2022 | 93.6 AZN |
| 05-Oct-2022 | 93.7 AZN |
| 04-Oct-2022 | 94.1 AZN |
| 03-Oct-2022 | 92.8 AZN |
| 02-Oct-2022 | 90.7 AZN |
| 01-Oct-2022 | 90.7 AZN |
| 30-Sep-2022 | 90.7 AZN |
| 29-Sep-2022 | 90.6 AZN |
| 28-Sep-2022 | 90.6 AZN |
| 27-Sep-2022 | 88.9 AZN |
| 26-Sep-2022 | 88.6 AZN |
| 25-Sep-2022 | 89.7 AZN |
| 24-Sep-2022 | 89.7 AZN |
| 23-Sep-2022 | 89.7 AZN |
| 22-Sep-2022 | 91.3 AZN |
| 21-Sep-2022 | 91.4 AZN |
| 20-Sep-2022 | 90.9 AZN |
| 19-Sep-2022 | 91.4 AZN |
| 18-Sep-2022 | 91.4 AZN |
| 17-Sep-2022 | 91.4 AZN |
| 16-Sep-2022 | 91.3 AZN |
| 15-Sep-2022 | 90.8 AZN |
| 14-Sep-2022 | 92.6 AZN |
| 13-Sep-2022 | 92.9 AZN |
| 12-Sep-2022 | 94.2 AZN |
| 11-Sep-2022 | 93.7 AZN |
| 10-Sep-2022 | 93.7 AZN |
| 09-Sep-2022 | 93.6 AZN |
| 08-Sep-2022 | 93.2 AZN |
| 07-Sep-2022 | 93.7 AZN |
| 06-Sep-2022 | 92.8 AZN |
| 05-Sep-2022 | 93.3 AZN |
| 04-Sep-2022 | 93.4 AZN |
| 03-Sep-2022 | 93.4 AZN |
| 02-Sep-2022 | 93.3 AZN |
| 01-Sep-2022 | 92.5 AZN |
| 31-Aug-2022 | 93.3 AZN |
| 30-Aug-2022 | 94.1 AZN |
| 29-Aug-2022 | 94.8 AZN |
| 28-Aug-2022 | 94.9 AZN |
| 27-Aug-2022 | 94.9 AZN |
| 26-Aug-2022 | 94.8 AZN |
| 25-Aug-2022 | 95.9 AZN |
| 24-Aug-2022 | 95.6 AZN |
| 23-Aug-2022 | 95.4 AZN |
| 22-Aug-2022 | 94.7 AZN |
| 21-Aug-2022 | 95.3 AZN |
| 20-Aug-2022 | 95.3 AZN |
| 19-Aug-2022 | 95.3 AZN |
| 18-Aug-2022 | 96 AZN |
| 17-Aug-2022 | 96.3 AZN |
| 16-Aug-2022 | 96.9 AZN |
| 15-Aug-2022 | 97.2 AZN |
| 14-Aug-2022 | 98.4 AZN |
| 13-Aug-2022 | 98.4 AZN |
| 12-Aug-2022 | 98.3 AZN |
| 11-Aug-2022 | 97.5 AZN |
| 10-Aug-2022 | 97.7 AZN |
| 09-Aug-2022 | 97.9 AZN |
| 08-Aug-2022 | 97.6 AZN |
| 07-Aug-2022 | 96.9 AZN |
| 06-Aug-2022 | 96.9 AZN |
| 05-Aug-2022 | 96.8 AZN |
| 04-Aug-2022 | 97.9 AZN |
| 03-Aug-2022 | 96.4 AZN |
| 02-Aug-2022 | 96.1 AZN |
| 01-Aug-2022 | 96.7 AZN |
| 31-Jul-2022 | 96.4 AZN |
| 30-Jul-2022 | 96.4 AZN |
| 29-Jul-2022 | 96.2 AZN |
| 28-Jul-2022 | 95.8 AZN |
| 27-Jul-2022 | 94.6 AZN |
| 26-Jul-2022 | 93.7 AZN |
| 25-Jul-2022 | 93.8 AZN |
| 24-Jul-2022 | 94.3 AZN |
| 23-Jul-2022 | 94.3 AZN |
| 22-Jul-2022 | 94.1 AZN |
| 21-Jul-2022 | 93.8 AZN |
| 20-Jul-2022 | 92.5 AZN |
| 19-Jul-2022 | 93.4 AZN |
| 18-Jul-2022 | 93.2 AZN |
| 17-Jul-2022 | 93.2 AZN |
| 16-Jul-2022 | 93.2 AZN |
| 15-Jul-2022 | 93.1 AZN |
| 14-Jul-2022 | 93.3 AZN |
| 13-Jul-2022 | 94.6 AZN |
| 12-Jul-2022 | 94.2 AZN |
| 11-Jul-2022 | 94.5 AZN |
| 10-Jul-2022 | 95.1 AZN |
| 09-Jul-2022 | 95.1 AZN |
| 08-Jul-2022 | 95 AZN |
| 07-Jul-2022 | 95 AZN |
| 06-Jul-2022 | 94.9 AZN |
| 05-Jul-2022 | 96.4 AZN |
| 04-Jul-2022 | 98.7 AZN |
| 03-Jul-2022 | 98.8 AZN |
| 02-Jul-2022 | 98.8 AZN |
| 01-Jul-2022 | 98.6 AZN |
| 30-Jun-2022 | 98.6 AZN |
| 29-Jun-2022 | 99.3 AZN |
| 28-Jun-2022 | 99.3 AZN |
| 27-Jun-2022 | 99.5 AZN |
| 26-Jun-2022 | 99.7 AZN |
| 25-Jun-2022 | 99.7 AZN |
| 24-Jun-2022 | 99.6 AZN |
| 23-Jun-2022 | 99.6 AZN |
| 22-Jun-2022 | 100.3 AZN |
| 21-Jun-2022 | 99.9 AZN |
| 20-Jun-2022 | 100.3 AZN |
| 19-Jun-2022 | 100.4 AZN |
| 18-Jun-2022 | 100.4 AZN |
| 17-Jun-2022 | 100.2 AZN |
| 16-Jun-2022 | 101.2 AZN |
| 15-Jun-2022 | 100.1 AZN |
| 14-Jun-2022 | 98.6 AZN |
| 13-Jun-2022 | 99.5 AZN |
| 12-Jun-2022 | 102.1 AZN |
| 11-Jun-2022 | 102.1 AZN |
| 10-Jun-2022 | 102.2 AZN |
| 09-Jun-2022 | 100.8 AZN |
| 08-Jun-2022 | 101.1 AZN |
| 07-Jun-2022 | 101.2 AZN |
| 06-Jun-2022 | 100.5 AZN |
| 05-Jun-2022 | 101 AZN |
| 04-Jun-2022 | 101 AZN |
| 03-Jun-2022 | 101 AZN |
| 02-Jun-2022 | 102 AZN |
| 01-Jun-2022 | 100.8 AZN |
| 31-May-2022 | 100.2 AZN |
| 30-May-2022 | 101.2 AZN |
| 29-May-2022 | 101.2 AZN |
| 28-May-2022 | 101.2 AZN |
| 27-May-2022 | 101.2 AZN |
| 26-May-2022 | 101.1 AZN |
| 25-May-2022 | 101.2 AZN |
| 24-May-2022 | 101.9 AZN |
| 23-May-2022 | 101.2 AZN |
| 22-May-2022 | 100.8 AZN |
| 21-May-2022 | 100.8 AZN |
| 20-May-2022 | 100.7 AZN |
| 19-May-2022 | 100.5 AZN |
| 18-May-2022 | 99.1 AZN |
| 17-May-2022 | 99.1 AZN |
| 16-May-2022 | 99.7 AZN |
| 15-May-2022 | 98.9 AZN |
| 14-May-2022 | 98.9 AZN |
| 13-May-2022 | 98.8 AZN |
| 12-May-2022 | 99.5 AZN |
| 11-May-2022 | 101.1 AZN |
| 10-May-2022 | 100.2 AZN |
| 09-May-2022 | 101.1 AZN |
| 08-May-2022 | 102.8 AZN |
| 07-May-2022 | 102.8 AZN |
| 06-May-2022 | 102.7 AZN |
| 05-May-2022 | 102.5 AZN |
| 04-May-2022 | 102.9 AZN |
| 03-May-2022 | 101.9 AZN |
| 02-May-2022 | 101.6 AZN |
| 01-May-2022 | 103.5 AZN |
| 30-Apr-2022 | 103.5 AZN |
| 29-Apr-2022 | 103.5 AZN |
| 28-Apr-2022 | 103.5 AZN |
| 27-Apr-2022 | 102.9 AZN |
| 26-Apr-2022 | 103.8 AZN |
| 25-Apr-2022 | 103.6 AZN |
| 24-Apr-2022 | 105.4 AZN |
| 23-Apr-2022 | 105.4 AZN |
| 22-Apr-2022 | 105.5 AZN |
| 21-Apr-2022 | 106.5 AZN |
| 20-Apr-2022 | 106.7 AZN |
| 19-Apr-2022 | 106.3 AZN |
| 18-Apr-2022 | 107.9 AZN |
| 17-Apr-2022 | 107.7 AZN |
| 16-Apr-2022 | 107.7 AZN |
| 15-Apr-2022 | 107.7 AZN |
| 14-Apr-2022 | 107.6 AZN |
| 13-Apr-2022 | 107.9 AZN |
| 12-Apr-2022 | 107.3 AZN |
| 11-Apr-2022 | 106.6 AZN |
| 10-Apr-2022 | 106.3 AZN |
| 09-Apr-2022 | 106.3 AZN |
| 08-Apr-2022 | 106.3 AZN |
| 07-Apr-2022 | 105.4 AZN |
| 06-Apr-2022 | 105.1 AZN |
| 06-Apr-2022 | 105.1 AZN |
| 05-Apr-2022 | 104.9 AZN |
| 04-Apr-2022 | 105.5 AZN |
| 03-Apr-2022 | 105.1 AZN |
| 02-Apr-2022 | 105.1 AZN |
| 01-Apr-2022 | 105.1 AZN |
| 31-Mar-2022 | 106 AZN |
| 30-Mar-2022 | 105.6 AZN |
| 29-Mar-2022 | 104.8 AZN |
| 28-Mar-2022 | 104.9 AZN |
| 27-Mar-2022 | 106.9 AZN |
| 26-Mar-2022 | 106.9 AZN |
| 25-Mar-2022 | 106.7 AZN |
| 24-Mar-2022 | 107.1 AZN |
| 23-Mar-2022 | 106.2 AZN |
| 22-Mar-2022 | 104.9 AZN |
| 21-Mar-2022 | 105.6 AZN |
| 20-Mar-2022 | 104.8 AZN |
| 19-Mar-2022 | 104.8 AZN |
| 18-Mar-2022 | 104.7 AZN |
| 17-Mar-2022 | 105.7 AZN |
| 16-Mar-2022 | 105.3 AZN |
| 15-Mar-2022 | 104.6 AZN |
| 14-Mar-2022 | 106.6 AZN |
| 13-Mar-2022 | 108.5 AZN |
| 12-Mar-2022 | 108.5 AZN |
| 11-Mar-2022 | 108.4 AZN |
| 10-Mar-2022 | 109 AZN |
| 09-Mar-2022 | 108.5 AZN |
| 08-Mar-2022 | 111 AZN |
| 07-Mar-2022 | 108.9 AZN |
| 06-Mar-2022 | 107.6 AZN |
| 05-Mar-2022 | 107.6 AZN |
| 04-Mar-2022 | 107.3 AZN |
| 03-Mar-2022 | 105.6 AZN |
| 02-Mar-2022 | 105.4 AZN |
| 01-Mar-2022 | 105.9 AZN |
| 28-Feb-2022 | 104 AZN |
| 27-Feb-2022 | 103.1 AZN |
| 26-Feb-2022 | 103.1 AZN |
| 25-Feb-2022 | 103.3 AZN |
| 24-Feb-2022 | 102.8 AZN |
| 23-Feb-2022 | 104.1 AZN |
| 22-Feb-2022 | 103.7 AZN |
| 21-Feb-2022 | 103.9 AZN |
| 20-Feb-2022 | 103.6 AZN |
| 19-Feb-2022 | 103.6 AZN |
| 18-Feb-2022 | 103.3 AZN |
| 17-Feb-2022 | 103.6 AZN |
| 16-Feb-2022 | 102.1 AZN |
| 15-Feb-2022 | 101.2 AZN |
| 14-Feb-2022 | 102.1 AZN |
| 13-Feb-2022 | 101.4 AZN |
| 12-Feb-2022 | 101.4 AZN |
| 11-Feb-2022 | 101.5 AZN |
| 10-Feb-2022 | 99.8 AZN |
| 09-Feb-2022 | 100 AZN |
| 08-Feb-2022 | 99.7 AZN |
| 07-Feb-2022 | 99.4 AZN |
| 06-Feb-2022 | 98.7 AZN |
| 05-Feb-2022 | 98.7 AZN |
| 04-Feb-2022 | 98.6 AZN |
| 03-Feb-2022 | 98.6 AZN |
| 02-Feb-2022 | 98.6 AZN |
| 01-Feb-2022 | 98.2 AZN |
| 31-Jan-2022 | 98.1 AZN |
| 30-Jan-2022 | 97.8 AZN |
| 29-Jan-2022 | 97.8 AZN |
| 28-Jan-2022 | 97.5 AZN |
| 27-Jan-2022 | 97.8 AZN |
| 26-Jan-2022 | 99.2 AZN |
| 25-Jan-2022 | 101 AZN |
| 24-Jan-2022 | 100.4 AZN |
| 23-Jan-2022 | 100.1 AZN |
| 22-Jan-2022 | 100.1 AZN |
| 21-Jan-2022 | 99.9 AZN |
| 20-Jan-2022 | 100.4 AZN |
| 19-Jan-2022 | 100.6 AZN |
| 18-Jan-2022 | 99 AZN |
| 17-Jan-2022 | 99.3 AZN |
| 16-Jan-2022 | 99.2 AZN |
| 15-Jan-2022 | 99.2 AZN |
| 14-Jan-2022 | 99.2 AZN |
| 13-Jan-2022 | 99.3 AZN |
| 12-Jan-2022 | 99.7 AZN |
| 11-Jan-2022 | 99.3 AZN |
| 10-Jan-2022 | 98.2 AZN |
| 09-Jan-2022 | 98.1 AZN |
| 08-Jan-2022 | 98.1 AZN |
| 07-Jan-2022 | 98.1 AZN |
| 06-Jan-2022 | 97.6 AZN |
| 05-Jan-2022 | 99 AZN |
| 04-Jan-2022 | 99 AZN |
| 03-Jan-2022 | 98.3 AZN |
| 02-Jan-2022 | 99.7 AZN |
| 01-Jan-2022 | 99.7 AZN |
| 31-Dec-2021 | 99.7 AZN |
| 30-Dec-2021 | 99.1 AZN |
| 29-Dec-2021 | 98.5 AZN |
| 28-Dec-2021 | 98.6 AZN |
| 27-Dec-2021 | 98.7 AZN |
| 26-Dec-2021 | 98.5 AZN |
| 25-Dec-2021 | 98.5 AZN |
| 24-Dec-2021 | 98.5 AZN |
| 23-Dec-2021 | 98.7 AZN |
| 22-Dec-2021 | 98.5 AZN |
| 21-Dec-2021 | 97.7 AZN |
| 20-Dec-2021 | 97.8 AZN |
| 19-Dec-2021 | 98.2 AZN |
| 18-Dec-2021 | 98.2 AZN |
| 17-Dec-2021 | 98.3 AZN |
| 16-Dec-2021 | 98.1 AZN |
| 15-Dec-2021 | 96.8 AZN |
| 14-Dec-2021 | 96.7 AZN |
| 13-Dec-2021 | 97.6 AZN |
| 12-Dec-2021 | 97.3 AZN |
| 11-Dec-2021 | 97.3 AZN |
| 10-Dec-2021 | 97.3 AZN |
| 09-Dec-2021 | 97 AZN |
| 08-Dec-2021 | 97.5 AZN |
| 07-Dec-2021 | 97.5 AZN |
| 06-Dec-2021 | 97.1 AZN |
| 05-Dec-2021 | 97.4 AZN |
| 04-Dec-2021 | 97.4 AZN |
| 03-Dec-2021 | 97.5 AZN |
| 02-Dec-2021 | 96.5 AZN |
| 01-Dec-2021 | 97.2 AZN |
| 30-Nov-2021 | 96.9 AZN |
| 29-Nov-2021 | 97.4 AZN |
| 28-Nov-2021 | 97.9 AZN |
| 27-Nov-2021 | 97.9 AZN |
| 26-Nov-2021 | 97.9 AZN |
| 25-Nov-2021 | 97.7 AZN |
| 24-Nov-2021 | 97.5 AZN |
| 23-Nov-2021 | 97.6 AZN |
| 22-Nov-2021 | 98.5 AZN |
| 21-Nov-2021 | 100.8 AZN |
| 20-Nov-2021 | 100.8 AZN |
| 19-Nov-2021 | 100.9 AZN |
| 18-Nov-2021 | 101.4 AZN |
| 17-Nov-2021 | 101.7 AZN |
| 16-Nov-2021 | 101 AZN |
| 15-Nov-2021 | 101.9 AZN |
| 14-Nov-2021 | 101.8 AZN |
| 13-Nov-2021 | 101.8 AZN |
| 12-Nov-2021 | 101.7 AZN |
| 11-Nov-2021 | 101.7 AZN |
| 10-Nov-2021 | 100.8 AZN |
| 09-Nov-2021 | 100 AZN |
| 08-Nov-2021 | 99.7 AZN |
| 07-Nov-2021 | 99.3 AZN |
| 06-Nov-2021 | 99.3 AZN |
| 05-Nov-2021 | 99.2 AZN |
| 04-Nov-2021 | 97.9 AZN |
| 03-Nov-2021 | 96.8 AZN |
| 02-Nov-2021 | 97.6 AZN |
| 01-Nov-2021 | 97.9 AZN |
| 31-Oct-2021 | 97.4 AZN |
| 30-Oct-2021 | 97.4 AZN |
| 29-Oct-2021 | 97.4 AZN |
| 28-Oct-2021 | 98.2 AZN |
| 27-Oct-2021 | 98.2 AZN |
| 26-Oct-2021 | 97.9 AZN |
| 25-Oct-2021 | 98.6 AZN |
| 24-Oct-2021 | 97.9 AZN |
| 23-Oct-2021 | 97.9 AZN |
| 22-Oct-2021 | 98 AZN |
| 21-Oct-2021 | 97.4 AZN |
| 20-Oct-2021 | 97.5 AZN |
| 19-Oct-2021 | 96.6 AZN |
| 18-Oct-2021 | 96.3 AZN |
| 17-Oct-2021 | 96.5 AZN |
| 16-Oct-2021 | 96.5 AZN |
| 15-Oct-2021 | 96.5 AZN |
| 14-Oct-2021 | 98.1 AZN |
| 13-Oct-2021 | 97.9 AZN |
| 12-Oct-2021 | 96.1 AZN |
| 11-Oct-2021 | 95.8 AZN |
| 10-Oct-2021 | 95.9 AZN |
| 09-Oct-2021 | 95.9 AZN |
| 08-Oct-2021 | 95.9 AZN |
| 07-Oct-2021 | 95.9 AZN |
| 06-Oct-2021 | 96.3 AZN |
| 05-Oct-2021 | 96.1 AZN |
| 04-Oct-2021 | 96.5 AZN |
| 03-Oct-2021 | 96.1 AZN |
| 02-Oct-2021 | 96.1 AZN |
| 01-Oct-2021 | 96.1 AZN |
| 30-Sep-2021 | 95.9 AZN |
| 29-Sep-2021 | 94.2 AZN |
| 28-Sep-2021 | 94.6 AZN |
| 27-Sep-2021 | 95.5 AZN |
| 26-Sep-2021 | 95.6 AZN |
| 25-Sep-2021 | 95.6 AZN |
| 24-Sep-2021 | 95.4 AZN |
| 23-Sep-2021 | 95.4 AZN |
| 22-Sep-2021 | 96.5 AZN |
| 21-Sep-2021 | 96.9 AZN |
| 20-Sep-2021 | 96.4 AZN |
| 19-Sep-2021 | 95.8 AZN |
| 18-Sep-2021 | 95.8 AZN |
| 17-Sep-2021 | 95.7 AZN |
| 16-Sep-2021 | 95.8 AZN |
| 15-Sep-2021 | 98 AZN |
| 14-Sep-2021 | 98.5 AZN |
| 13-Sep-2021 | 97.9 AZN |
| 12-Sep-2021 | 97.6 AZN |
| 11-Sep-2021 | 97.6 AZN |
| 10-Sep-2021 | 97.6 AZN |
| 09-Sep-2021 | 98 AZN |
| 08-Sep-2021 | 97.7 AZN |
| 07-Sep-2021 | 97.9 AZN |
| 06-Sep-2021 | 99.6 AZN |
| 05-Sep-2021 | 99.8 AZN |
| 04-Sep-2021 | 99.8 AZN |
| 03-Sep-2021 | 99.8 AZN |
| 02-Sep-2021 | 98.8 AZN |
| 01-Sep-2021 | 99 AZN |
| 31-Aug-2021 | 99.1 AZN |
| 30-Aug-2021 | 98.9 AZN |
| 29-Aug-2021 | 99.2 AZN |
| 28-Aug-2021 | 99.2 AZN |
| 27-Aug-2021 | 99.3 AZN |
| 26-Aug-2021 | 97.9 AZN |
| 25-Aug-2021 | 97.8 AZN |
| 24-Aug-2021 | 98.5 AZN |
| 23-Aug-2021 | 98.5 AZN |
| 22-Aug-2021 | 97.2 AZN |
| 21-Aug-2021 | 97.2 AZN |
| 20-Aug-2021 | 97.3 AZN |
| 19-Aug-2021 | 97.2 AZN |
| 18-Aug-2021 | 97.5 AZN |
| 17-Aug-2021 | 97.4 AZN |
| 16-Aug-2021 | 97.6 AZN |
| 15-Aug-2021 | 97.2 AZN |
| 14-Aug-2021 | 97.2 AZN |
| 13-Aug-2021 | 97.1 AZN |
| 12-Aug-2021 | 95.7 AZN |
| 11-Aug-2021 | 95.7 AZN |
| 10-Aug-2021 | 94.4 AZN |
| 09-Aug-2021 | 94.5 AZN |
| 08-Aug-2021 | 96.3 AZN |
| 07-Aug-2021 | 96.3 AZN |
| 06-Aug-2021 | 96.2 AZN |
| 05-Aug-2021 | 98.5 AZN |
| 04-Aug-2021 | 98.9 AZN |
| 03-Aug-2021 | 98.9 AZN |
| 02-Aug-2021 | 99 AZN |
| 01-Aug-2021 | 99 AZN |
| 31-Jul-2021 | 99 AZN |
| 30-Jul-2021 | 99 AZN |
| 29-Jul-2021 | 99.8 AZN |
| 28-Jul-2021 | 98.7 AZN |
| 27-Jul-2021 | 98.3 AZN |
| 26-Jul-2021 | 98.1 AZN |
| 25-Jul-2021 | 98.4 AZN |
| 24-Jul-2021 | 98.4 AZN |
| 23-Jul-2021 | 98.4 AZN |
| 22-Jul-2021 | 98.7 AZN |
| 21-Jul-2021 | 98.5 AZN |
| 20-Jul-2021 | 98.8 AZN |
| 19-Jul-2021 | 98.9 AZN |
| 18-Jul-2021 | 98.9 AZN |
| 17-Jul-2021 | 98.9 AZN |
| 16-Jul-2021 | 98.9 AZN |
| 15-Jul-2021 | 99.9 AZN |
| 14-Jul-2021 | 99.8 AZN |
| 13-Jul-2021 | 98.7 AZN |
| 12-Jul-2021 | 98.6 AZN |
| 11-Jul-2021 | 98.7 AZN |
| 10-Jul-2021 | 98.7 AZN |
| 09-Jul-2021 | 98.7 AZN |
| 08-Jul-2021 | 98.5 AZN |
| 07-Jul-2021 | 98.4 AZN |
| 06-Jul-2021 | 98.1 AZN |
| 05-Jul-2021 | 97.8 AZN |
| 04-Jul-2021 | 97.6 AZN |
| 03-Jul-2021 | 97.6 AZN |
| 02-Jul-2021 | 97.6 AZN |
| 01-Jul-2021 | 96.9 AZN |
| 30-Jun-2021 | 96.7 AZN |
| 29-Jun-2021 | 96.2 AZN |
| 28-Jun-2021 | 97.1 AZN |
| 27-Jun-2021 | 97.3 AZN |
| 26-Jun-2021 | 97.3 AZN |
| 25-Jun-2021 | 97.2 AZN |
| 24-Jun-2021 | 96.9 AZN |
| 23-Jun-2021 | 97 AZN |
| 22-Jun-2021 | 97 AZN |
| 21-Jun-2021 | 97.3 AZN |
| 20-Jun-2021 | 96.3 AZN |
| 19-Jun-2021 | 96.3 AZN |
| 18-Jun-2021 | 96.3 AZN |
| 17-Jun-2021 | 96.8 AZN |
| 16-Jun-2021 | 99.9 AZN |
| 15-Jun-2021 | 101.5 AZN |
| 14-Jun-2021 | 101.9 AZN |
| 13-Jun-2021 | 102.5 AZN |
| 12-Jun-2021 | 102.5 AZN |
| 11-Jun-2021 | 102.5 AZN |
| 10-Jun-2021 | 103.6 AZN |
| 09-Jun-2021 | 103.1 AZN |
| 08-Jun-2021 | 103.4 AZN |
| 07-Jun-2021 | 103.7 AZN |
| 06-Jun-2021 | 103.3 AZN |
| 05-Jun-2021 | 103.3 AZN |
| 04-Jun-2021 | 103.3 AZN |
| 03-Jun-2021 | 102.2 AZN |
| 02-Jun-2021 | 104.2 AZN |
| 01-Jun-2021 | 103.7 AZN |
| 31-May-2021 | 104.1 AZN |
| 30-May-2021 | 104 AZN |
| 29-May-2021 | 104 AZN |
| 28-May-2021 | 103.9 AZN |
| 27-May-2021 | 103.6 AZN |
| 26-May-2021 | 103.5 AZN |
| 25-May-2021 | 103.7 AZN |
| 24-May-2021 | 102.8 AZN |
| 23-May-2021 | 102.7 AZN |
| 22-May-2021 | 102.7 AZN |
| 21-May-2021 | 102.6 AZN |
| 20-May-2021 | 102.5 AZN |
| 19-May-2021 | 102.1 AZN |
| 18-May-2021 | 102 AZN |
| 17-May-2021 | 101.9 AZN |
| 16-May-2021 | 100.7 AZN |
| 15-May-2021 | 100.7 AZN |
| 14-May-2021 | 100.6 AZN |
| 13-May-2021 | 99.7 AZN |
| 12-May-2021 | 99.4 AZN |
| 11-May-2021 | 100.3 AZN |
| 10-May-2021 | 100.4 AZN |
| 09-May-2021 | 99.9 AZN |
| 08-May-2021 | 99.9 AZN |
| 07-May-2021 | 100 AZN |
| 06-May-2021 | 99.1 AZN |
| 05-May-2021 | 97.6 AZN |
| 04-May-2021 | 97.1 AZN |
| 03-May-2021 | 97.9 AZN |
| 02-May-2021 | 96.6 AZN |
| 01-May-2021 | 96.6 AZN |
| 30-Apr-2021 | 96.5 AZN |
| 29-Apr-2021 | 96.9 AZN |
| 28-Apr-2021 | 97.3 AZN |
| 27-Apr-2021 | 97 AZN |
| 26-Apr-2021 | 97.2 AZN |
| 25-Apr-2021 | 97 AZN |
| 24-Apr-2021 | 97 AZN |
| 23-Apr-2021 | 97 AZN |
| 22-Apr-2021 | 97.4 AZN |
| 21-Apr-2021 | 98 AZN |
| 20-Apr-2021 | 97.1 AZN |
| 19-Apr-2021 | 96.7 AZN |
| 18-Apr-2021 | 97 AZN |
| 17-Apr-2021 | 97 AZN |
| 16-Apr-2021 | 96.9 AZN |
| 15-Apr-2021 | 96.4 AZN |
| 14-Apr-2021 | 94.8 AZN |
| 13-Apr-2021 | 95.3 AZN |
| 12-Apr-2021 | 94.6 AZN |
| 11-Apr-2021 | 95.2 AZN |
| 10-Apr-2021 | 95.2 AZN |
| 09-Apr-2021 | 95.2 AZN |
| 08-Apr-2021 | 95.9 AZN |
| 07-Apr-2021 | 94.9 AZN |
| 06-Apr-2021 | 95.1 AZN |
| 05-Apr-2021 | 94.4 AZN |
| 04-Apr-2021 | 94.8 AZN |
| 03-Apr-2021 | 94.8 AZN |
| 02-Apr-2021 | 94.8 AZN |
| 01-Apr-2021 | 94.4 AZN |
| 31-Mar-2021 | 93.2 AZN |
| 30-Mar-2021 | 91.9 AZN |
| 29-Mar-2021 | 93.4 AZN |
| 28-Mar-2021 | 94.6 AZN |
| 27-Mar-2021 | 94.6 AZN |
| 26-Mar-2021 | 94.6 AZN |
| 25-Mar-2021 | 94.3 AZN |
| 24-Mar-2021 | 94.7 AZN |
| 23-Mar-2021 | 94.3 AZN |
| 22-Mar-2021 | 94.9 AZN |
| 21-Mar-2021 | 95.3 AZN |
| 20-Mar-2021 | 95.3 AZN |
| 19-Mar-2021 | 95.1 AZN |
| 18-Mar-2021 | 94.7 AZN |
| 17-Mar-2021 | 95.3 AZN |
| 16-Mar-2021 | 94.5 AZN |
| 15-Mar-2021 | 94.5 AZN |
| 14-Mar-2021 | 94.3 AZN |
| 13-Mar-2021 | 94.3 AZN |
| 12-Mar-2021 | 94 AZN |
| 11-Mar-2021 | 94.1 AZN |
| 10-Mar-2021 | 94.1 AZN |
| 09-Mar-2021 | 93.8 AZN |
| 08-Mar-2021 | 92 AZN |
| 07-Mar-2021 | 92.9 AZN |
| 06-Mar-2021 | 92.9 AZN |
| 05-Mar-2021 | 92.8 AZN |
| 04-Mar-2021 | 92.7 AZN |
| 03-Mar-2021 | 93.7 AZN |
| 02-Mar-2021 | 94.8 AZN |
| 01-Mar-2021 | 94 AZN |
| 28-Feb-2021 | 94.7 AZN |
| 27-Feb-2021 | 94.7 AZN |
| 26-Feb-2021 | 94.4 AZN |
| 25-Feb-2021 | 96.7 AZN |
| 24-Feb-2021 | 98.2 AZN |
| 23-Feb-2021 | 98.5 AZN |
| 22-Feb-2021 | 98.7 AZN |
| 21-Feb-2021 | 97.4 AZN |
| 20-Feb-2021 | 97.4 AZN |
| 19-Feb-2021 | 97.2 AZN |
| 18-Feb-2021 | 96.9 AZN |
| 17-Feb-2021 | 96.8 AZN |
| 16-Feb-2021 | 98 AZN |
| 15-Feb-2021 | 99.3 AZN |
| 14-Feb-2021 | 99.6 AZN |
| 13-Feb-2021 | 99.6 AZN |
| 12-Feb-2021 | 99.3 AZN |
| 11-Feb-2021 | 99.6 AZN |
| 10-Feb-2021 | 100.6 AZN |
| 09-Feb-2021 | 100.3 AZN |
| 08-Feb-2021 | 100.1 AZN |
| 07-Feb-2021 | 99 AZN |
| 06-Feb-2021 | 99 AZN |
| 05-Feb-2021 | 98.9 AZN |
| 04-Feb-2021 | 98 AZN |
| 03-Feb-2021 | 100.1 AZN |
| 02-Feb-2021 | 100.2 AZN |
| 01-Feb-2021 | 101.5 AZN |
| 31-Jan-2021 | 100.9 AZN |
| 30-Jan-2021 | 100.9 AZN |
| 29-Jan-2021 | 101 AZN |
| 28-Jan-2021 | 100.6 AZN |
| 27-Jan-2021 | 100.5 AZN |
| 26-Jan-2021 | 101.1 AZN |
| 25-Jan-2021 | 101.3 AZN |
| 24-Jan-2021 | 101.2 AZN |
| 23-Jan-2021 | 101.2 AZN |
| 22-Jan-2021 | 101.4 AZN |
| 21-Jan-2021 | 102 AZN |
| 20-Jan-2021 | 102 AZN |
| 19-Jan-2021 | 100.4 AZN |
| 18-Jan-2021 | 100.3 AZN |
| 17-Jan-2021 | 99.8 AZN |
| 16-Jan-2021 | 99.8 AZN |
| 15-Jan-2021 | 99.8 AZN |
| 14-Jan-2021 | 100.8 AZN |
| 13-Jan-2021 | 101.2 AZN |
| 12-Jan-2021 | 101.2 AZN |
| 11-Jan-2021 | 100.9 AZN |
| 10-Jan-2021 | 100.9 AZN |
| 09-Jan-2021 | 100.9 AZN |
| 08-Jan-2021 | 100.7 AZN |
| 07-Jan-2021 | 104.7 AZN |
| 06-Jan-2021 | 104.9 AZN |
| 05-Jan-2021 | 106.5 AZN |
| 04-Jan-2021 | 106.1 AZN |
| 03-Jan-2021 | 103.5 AZN |
| 02-Jan-2021 | 103.5 AZN |
| 01-Jan-2021 | 103.5 AZN |
| 31-Dec-2020 | 103.5 AZN |
| 30-Dec-2020 | 103.3 AZN |
| 29-Dec-2020 | 102.6 AZN |
| 28-Dec-2020 | 102.4 AZN |
| 27-Dec-2020 | 102.7 AZN |
| 26-Dec-2020 | 102.7 AZN |
| 25-Dec-2020 | 102.7 AZN |
| 24-Dec-2020 | 102.7 AZN |
| 23-Dec-2020 | 102.3 AZN |
| 22-Dec-2020 | 101.8 AZN |
| 21-Dec-2020 | 102.6 AZN |
| 20-Dec-2020 | 102.8 AZN |
| 19-Dec-2020 | 102.8 AZN |
| 18-Dec-2020 | 102.7 AZN |
| 17-Dec-2020 | 103 AZN |
| 16-Dec-2020 | 101.9 AZN |
| 15-Dec-2020 | 101.2 AZN |
| 14-Dec-2020 | 99.7 AZN |
| 13-Dec-2020 | 100.6 AZN |
| 12-Dec-2020 | 100.6 AZN |
| 11-Dec-2020 | 100.5 AZN |
| 10-Dec-2020 | 100.3 AZN |
| 09-Dec-2020 | 100.2 AZN |
| 08-Dec-2020 | 102.2 AZN |
| 07-Dec-2020 | 101.6 AZN |
| 06-Dec-2020 | 100.4 AZN |
| 05-Dec-2020 | 100.4 AZN |
| 04-Dec-2020 | 100.4 AZN |
| 03-Dec-2020 | 100.6 AZN |
| 02-Dec-2020 | 100 AZN |
| 01-Dec-2020 | 99.2 AZN |
| 30-Nov-2020 | 97.3 AZN |
| 29-Nov-2020 | 97.7 AZN |
| 28-Nov-2020 | 97.7 AZN |
| 27-Nov-2020 | 97.7 AZN |
| 26-Nov-2020 | 98.9 AZN |
| 25-Nov-2020 | 98.8 AZN |
| 24-Nov-2020 | 98.6 AZN |
| 23-Nov-2020 | 100.5 AZN |
| 22-Nov-2020 | 102.3 AZN |
| 21-Nov-2020 | 102.3 AZN |
| 20-Nov-2020 | 102.4 AZN |
| 19-Nov-2020 | 101.9 AZN |
| 18-Nov-2020 | 102.4 AZN |
| 17-Nov-2020 | 103.1 AZN |
| 16-Nov-2020 | 103.1 AZN |
| 15-Nov-2020 | 103.2 AZN |
| 14-Nov-2020 | 103.2 AZN |
| 13-Nov-2020 | 103.1 AZN |
| 12-Nov-2020 | 102.5 AZN |
| 11-Nov-2020 | 101.9 AZN |
| 10-Nov-2020 | 102.5 AZN |
| 09-Nov-2020 | 102.1 AZN |
| 08-Nov-2020 | 106.7 AZN |
| 07-Nov-2020 | 106.7 AZN |
| 06-Nov-2020 | 106.7 AZN |
| 05-Nov-2020 | 106.7 AZN |
| 04-Nov-2020 | 103.8 AZN |
| 03-Nov-2020 | 104.2 AZN |
| 02-Nov-2020 | 103.5 AZN |
| 01-Nov-2020 | 102.7 AZN |
| 31-Oct-2020 | 102.7 AZN |
| 30-Oct-2020 | 102.6 AZN |
| 29-Oct-2020 | 102.2 AZN |
| 28-Oct-2020 | 102.5 AZN |
| 27-Oct-2020 | 104.2 AZN |
| 26-Oct-2020 | 104 AZN |
| 25-Oct-2020 | 104 AZN |
| 24-Oct-2020 | 104 AZN |
| 23-Oct-2020 | 104 AZN |
| 22-Oct-2020 | 104.1 AZN |
| 21-Oct-2020 | 105.2 AZN |
| 20-Oct-2020 | 104.4 AZN |
| 19-Oct-2020 | 103.9 AZN |
| 18-Oct-2020 | 103.8 AZN |
| 17-Oct-2020 | 103.8 AZN |
| 16-Oct-2020 | 103.8 AZN |
| 15-Oct-2020 | 104.2 AZN |
| 14-Oct-2020 | 103.9 AZN |
| 13-Oct-2020 | 103.5 AZN |
| 12-Oct-2020 | 105.1 AZN |
| 11-Oct-2020 | 105.5 AZN |
| 10-Oct-2020 | 105.5 AZN |
| 09-Oct-2020 | 105.4 AZN |
| 08-Oct-2020 | 103.5 AZN |
| 07-Oct-2020 | 103.1 AZN |
| 06-Oct-2020 | 103.1 AZN |
| 05-Oct-2020 | 104.5 AZN |
| 04-Oct-2020 | 103.9 AZN |
| 03-Oct-2020 | 103.9 AZN |
| 02-Oct-2020 | 103.9 AZN |
| 01-Oct-2020 | 104.1 AZN |
| 30-Sep-2020 | 103.1 AZN |
| 29-Sep-2020 | 103.7 AZN |
| 28-Sep-2020 | 102.9 AZN |
| 27-Sep-2020 | 101.7 AZN |
| 26-Sep-2020 | 101.7 AZN |
| 25-Sep-2020 | 101.7 AZN |
| 24-Sep-2020 | 102.1 AZN |
| 23-Sep-2020 | 101.8 AZN |
| 22-Sep-2020 | 103.9 AZN |
| 21-Sep-2020 | 104.5 AZN |
| 20-Sep-2020 | 106.6 AZN |
| 19-Sep-2020 | 106.6 AZN |
| 18-Sep-2020 | 106.6 AZN |
| 17-Sep-2020 | 106.3 AZN |
| 16-Sep-2020 | 107.1 AZN |
| 15-Sep-2020 | 106.8 AZN |
| 14-Sep-2020 | 107 AZN |
| 13-Sep-2020 | 106.1 AZN |
| 12-Sep-2020 | 106.1 AZN |
| 11-Sep-2020 | 106.1 AZN |
| 10-Sep-2020 | 106.2 AZN |
| 09-Sep-2020 | 106.5 AZN |
| 08-Sep-2020 | 105.4 AZN |
| 07-Sep-2020 | 105.4 AZN |
| 06-Sep-2020 | 105.6 AZN |
| 05-Sep-2020 | 105.6 AZN |
| 04-Sep-2020 | 105.7 AZN |
| 03-Sep-2020 | 105.5 AZN |
| 02-Sep-2020 | 106.1 AZN |
| 01-Sep-2020 | 107.7 AZN |
| 31-Aug-2020 | 107.6 AZN |
| 30-Aug-2020 | 107.4 AZN |
| 29-Aug-2020 | 107.4 AZN |
| 28-Aug-2020 | 107.3 AZN |
| 27-Aug-2020 | 105.5 AZN |
| 26-Aug-2020 | 106.7 AZN |
| 25-Aug-2020 | 105.4 AZN |
| 24-Aug-2020 | 105.3 AZN |
| 23-Aug-2020 | 105.9 AZN |
| 22-Aug-2020 | 105.9 AZN |
| 21-Aug-2020 | 106 AZN |
| 20-Aug-2020 | 106.7 AZN |
| 19-Aug-2020 | 106 AZN |
| 18-Aug-2020 | 109.4 AZN |
| 17-Aug-2020 | 108.5 AZN |
| 16-Aug-2020 | 106.3 AZN |
| 15-Aug-2020 | 106.3 AZN |
| 14-Aug-2020 | 106.2 AZN |
| 13-Aug-2020 | 106.7 AZN |
| 12-Aug-2020 | 104.6 AZN |
| 11-Aug-2020 | 104.7 AZN |
| 10-Aug-2020 | 110.7 AZN |
| 09-Aug-2020 | 111.1 AZN |
| 08-Aug-2020 | 111.1 AZN |
| 07-Aug-2020 | 111 AZN |
| 06-Aug-2020 | 112.8 AZN |
| 05-Aug-2020 | 111.3 AZN |
| 04-Aug-2020 | 110.2 AZN |
| 03-Aug-2020 | 108 AZN |
| 02-Aug-2020 | 107.9 AZN |
| 01-Aug-2020 | 107.9 AZN |
| 31-Jul-2020 | 107.9 AZN |
| 30-Jul-2020 | 106.8 AZN |
| 29-Jul-2020 | 107.6 AZN |
| 28-Jul-2020 | 106.8 AZN |
| 27-Jul-2020 | 105.9 AZN |
| 26-Jul-2020 | 103.9 AZN |
| 25-Jul-2020 | 103.9 AZN |
| 24-Jul-2020 | 103.9 AZN |
| 23-Jul-2020 | 103.1 AZN |
| 22-Jul-2020 | 102.1 AZN |
| 21-Jul-2020 | 100.6 AZN |
| 20-Jul-2020 | 99.4 AZN |
| 19-Jul-2020 | 98.9 AZN |
| 18-Jul-2020 | 98.9 AZN |
| 17-Jul-2020 | 99 AZN |
| 16-Jul-2020 | 98.2 AZN |
| 15-Jul-2020 | 99 AZN |
| 14-Jul-2020 | 98.9 AZN |
| 13-Jul-2020 | 98.5 AZN |
| 12-Jul-2020 | 98.3 AZN |
| 11-Jul-2020 | 98.3 AZN |
| 10-Jul-2020 | 98.3 AZN |
| 09-Jul-2020 | 98.6 AZN |
| 08-Jul-2020 | 98.9 AZN |
| 07-Jul-2020 | 98.2 AZN |
| 06-Jul-2020 | 97.6 AZN |
| 05-Jul-2020 | 97 AZN |
| 04-Jul-2020 | 97 AZN |
| 03-Jul-2020 | 97 AZN |
| 02-Jul-2020 | 97.1 AZN |
| 01-Jul-2020 | 96.8 AZN |
| 30-Jun-2020 | 97.3 AZN |
| 29-Jun-2020 | 96.8 AZN |
| 28-Jun-2020 | 96.7 AZN |
| 27-Jun-2020 | 96.7 AZN |
| 26-Jun-2020 | 96.7 AZN |
| 25-Jun-2020 | 96.4 AZN |
| 24-Jun-2020 | 96.5 AZN |
| 23-Jun-2020 | 96.8 AZN |
| 22-Jun-2020 | 96 AZN |
| 21-Jun-2020 | 95.2 AZN |
| 20-Jun-2020 | 95.2 AZN |
| 19-Jun-2020 | 95.2 AZN |
| 18-Jun-2020 | 94.2 AZN |
| 17-Jun-2020 | 94.5 AZN |
| 16-Jun-2020 | 94.4 AZN |
| 15-Jun-2020 | 94.3 AZN |
| 14-Jun-2020 | 94.7 AZN |
| 13-Jun-2020 | 94.7 AZN |
| 12-Jun-2020 | 94.7 AZN |
| 11-Jun-2020 | 94.5 AZN |
| 10-Jun-2020 | 95 AZN |
| 09-Jun-2020 | 93.7 AZN |
| 08-Jun-2020 | 92.9 AZN |
| 07-Jun-2020 | 92.1 AZN |
| 06-Jun-2020 | 92.1 AZN |
| 05-Jun-2020 | 91.9 AZN |
| 04-Jun-2020 | 93.8 AZN |
| 03-Jun-2020 | 92.8 AZN |
| 02-Jun-2020 | 94.4 AZN |
| 01-Jun-2020 | 95 AZN |
| 31-May-2020 | 94.6 AZN |
| 30-May-2020 | 94.6 AZN |
| 29-May-2020 | 94.6 AZN |
| 28-May-2020 | 93.9 AZN |
| 27-May-2020 | 93.6 AZN |
| 26-May-2020 | 93.6 AZN |
| 25-May-2020 | 94.5 AZN |
| 24-May-2020 | 94.9 AZN |
| 23-May-2020 | 94.9 AZN |
| 22-May-2020 | 94.8 AZN |
| 21-May-2020 | 94.3 AZN |
| 20-May-2020 | 95.6 AZN |
| 19-May-2020 | 95.4 AZN |
| 18-May-2020 | 94.7 AZN |
| 17-May-2020 | 95.3 AZN |
| 16-May-2020 | 95.3 AZN |
| 15-May-2020 | 95.3 AZN |
| 14-May-2020 | 94.7 AZN |
| 13-May-2020 | 93.8 AZN |
| 12-May-2020 | 93 AZN |
| 11-May-2020 | 92.7 AZN |
| 10-May-2020 | 93.2 AZN |
| 09-May-2020 | 93.2 AZN |
| 08-May-2020 | 93.3 AZN |
| 07-May-2020 | 93.9 AZN |
| 06-May-2020 | 92.3 AZN |
| 05-May-2020 | 93.4 AZN |
| 04-May-2020 | 93.1 AZN |
| 03-May-2020 | 92.9 AZN |
| 02-May-2020 | 92.9 AZN |
| 01-May-2020 | 92.9 AZN |
| 30-Apr-2020 | 92.2 AZN |
| 29-Apr-2020 | 93.8 AZN |
| 28-Apr-2020 | 93.4 AZN |
| 27-Apr-2020 | 93.8 AZN |
| 26-Apr-2020 | 94.4 AZN |
| 25-Apr-2020 | 94.4 AZN |
| 24-Apr-2020 | 94.4 AZN |
| 23-Apr-2020 | 94.7 AZN |
| 22-Apr-2020 | 93.8 AZN |
| 21-Apr-2020 | 92 AZN |
| 20-Apr-2020 | 92.7 AZN |
| 19-Apr-2020 | 92 AZN |
| 18-Apr-2020 | 92 AZN |
| 17-Apr-2020 | 92 AZN |
| 16-Apr-2020 | 93.9 AZN |
| 15-Apr-2020 | 94.1 AZN |
| 14-Apr-2020 | 94.3 AZN |
| 13-Apr-2020 | 93.8 AZN |
| 12-Apr-2020 | 92.1 AZN |
| 11-Apr-2020 | 92.1 AZN |
| 10-Apr-2020 | 92.1 AZN |
| 09-Apr-2020 | 92 AZN |
| 08-Apr-2020 | 89.9 AZN |
| 07-Apr-2020 | 90.4 AZN |
| 06-Apr-2020 | 91.1 AZN |
| 05-Apr-2020 | 88.5 AZN |
| 04-Apr-2020 | 88.5 AZN |
| 03-Apr-2020 | 88.6 AZN |
| 02-Apr-2020 | 88.3 AZN |
| 01-Apr-2020 | 86.9 AZN |
| 31-Mar-2020 | 86.2 AZN |
| 30-Mar-2020 | 88.7 AZN |
| 29-Mar-2020 | 88.5 AZN |
| 28-Mar-2020 | 88.5 AZN |
| 27-Mar-2020 | 88.6 AZN |
| 26-Mar-2020 | 89 AZN |
| 25-Mar-2020 | 88 AZN |
| 24-Mar-2020 | 88.9 AZN |
| 23-Mar-2020 | 84.9 AZN |
| 22-Mar-2020 | 81.8 AZN |
| 21-Mar-2020 | 81.8 AZN |
| 20-Mar-2020 | 81.3 AZN |
| 19-Mar-2020 | 80.4 AZN |
| 18-Mar-2020 | 81.5 AZN |
| 17-Mar-2020 | 83.6 AZN |
| 16-Mar-2020 | 82 AZN |
| 15-Mar-2020 | 83.6 AZN |
| 14-Mar-2020 | 83.6 AZN |
| 13-Mar-2020 | 83 AZN |
| 12-Mar-2020 | 85.8 AZN |
| 11-Mar-2020 | 89.4 AZN |
| 10-Mar-2020 | 90 AZN |
| 09-Mar-2020 | 91.6 AZN |
| 08-Mar-2020 | 91.5 AZN |
| 07-Mar-2020 | 91.5 AZN |
| 06-Mar-2020 | 92.3 AZN |
| 05-Mar-2020 | 91.4 AZN |
| 04-Mar-2020 | 89.6 AZN |
| 03-Mar-2020 | 89.3 AZN |
| 02-Mar-2020 | 87.3 AZN |
| 01-Mar-2020 | 86.6 AZN |
| 29-Feb-2020 | 86.6 AZN |
| 28-Feb-2020 | 86.5 AZN |
| 27-Feb-2020 | 89.7 AZN |
| 26-Feb-2020 | 90 AZN |
| 25-Feb-2020 | 90.1 AZN |
| 24-Feb-2020 | 90.5 AZN |
| 23-Feb-2020 | 89.8 AZN |
| 22-Feb-2020 | 89.8 AZN |
| 21-Feb-2020 | 89.9 AZN |
| 20-Feb-2020 | 88.5 AZN |
| 19-Feb-2020 | 87.9 AZN |
| 18-Feb-2020 | 87.5 AZN |
| 17-Feb-2020 | 86.4 AZN |
| 16-Feb-2020 | 86.6 AZN |
| 15-Feb-2020 | 86.6 AZN |
| 14-Feb-2020 | 86.5 AZN |
| 13-Feb-2020 | 86.1 AZN |
| 12-Feb-2020 | 85.5 AZN |
| 11-Feb-2020 | 85.8 AZN |
| 10-Feb-2020 | 86.1 AZN |
| 09-Feb-2020 | 85.8 AZN |
| 08-Feb-2020 | 85.8 AZN |
| 07-Feb-2020 | 85.9 AZN |
| 06-Feb-2020 | 85.6 AZN |
| 05-Feb-2020 | 85.1 AZN |
| 04-Feb-2020 | 84.9 AZN |
| 03-Feb-2020 | 86.2 AZN |
| 02-Feb-2020 | 86.9 AZN |
| 01-Feb-2020 | 86.9 AZN |
| 31-Jan-2020 | 86.7 AZN |
| 30-Jan-2020 | 86.2 AZN |
| 29-Jan-2020 | 86.1 AZN |
| 28-Jan-2020 | 85.8 AZN |
| 27-Jan-2020 | 86.4 AZN |
| 26-Jan-2020 | 85.8 AZN |
| 25-Jan-2020 | 85.8 AZN |
| 24-Jan-2020 | 85.9 AZN |
| 23-Jan-2020 | 85.4 AZN |
| 22-Jan-2020 | 85.1 AZN |
| 21-Jan-2020 | 85.1 AZN |
| 20-Jan-2020 | 85.3 AZN |
| 19-Jan-2020 | 85.1 AZN |
| 18-Jan-2020 | 85.1 AZN |
| 17-Jan-2020 | 85.3 AZN |
| 16-Jan-2020 | 84.8 AZN |
| 15-Jan-2020 | 84.9 AZN |
| 14-Jan-2020 | 84.5 AZN |
| 13-Jan-2020 | 84.7 AZN |
| 12-Jan-2020 | 85.4 AZN |
| 11-Jan-2020 | 85.4 AZN |
| 10-Jan-2020 | 85.2 AZN |
| 09-Jan-2020 | 84.9 AZN |
| 08-Jan-2020 | 85 AZN |
| 07-Jan-2020 | 85.8 AZN |
| 06-Jan-2020 | 85.5 AZN |
| 05-Jan-2020 | 84.8 AZN |
| 04-Jan-2020 | 84.8 AZN |
| 03-Jan-2020 | 84.6 AZN |
| 02-Jan-2020 | 83.5 AZN |
| 01-Jan-2020 | 83.1 AZN |
| 31-Dec-2019 | 83.1 AZN |
| 30-Dec-2019 | 82.8 AZN |
| 29-Dec-2019 | 82.6 AZN |
| 28-Dec-2019 | 82.6 AZN |
| 27-Dec-2019 | 82.6 AZN |
| 26-Dec-2019 | 82.6 AZN |
| 25-Dec-2019 | 81.9 AZN |
| 24-Dec-2019 | 81.9 AZN |
| 23-Dec-2019 | 81.2 AZN |
| 22-Dec-2019 | 80.8 AZN |
| 21-Dec-2019 | 80.8 AZN |
| 20-Dec-2019 | 80.8 AZN |
| 19-Dec-2019 | 80.9 AZN |
| 18-Dec-2019 | 80.6 AZN |
| 17-Dec-2019 | 80.6 AZN |
| 16-Dec-2019 | 80.7 AZN |
| 15-Dec-2019 | 80.6 AZN |
| 14-Dec-2019 | 80.6 AZN |
| 13-Dec-2019 | 80.7 AZN |
| 12-Dec-2019 | 80.3 AZN |
| 11-Dec-2019 | 80.7 AZN |
| 10-Dec-2019 | 80.1 AZN |
| 09-Dec-2019 | 79.8 AZN |
| 08-Dec-2019 | 79.8 AZN |
| 07-Dec-2019 | 79.8 AZN |
| 06-Dec-2019 | 79.8 AZN |
| 05-Dec-2019 | 80.6 AZN |
| 04-Dec-2019 | 80.6 AZN |
| 03-Dec-2019 | 80.8 AZN |
| 02-Dec-2019 | 80 AZN |
| 01-Dec-2019 | 80 AZN |
| 30-Nov-2019 | 80 AZN |
| 29-Nov-2019 | 80 AZN |
| 28-Nov-2019 | 79.5 AZN |
| 27-Nov-2019 | 79.5 AZN |
| 26-Nov-2019 | 79.9 AZN |
| 25-Nov-2019 | 79.5 AZN |
| 24-Nov-2019 | 79.9 AZN |
| 23-Nov-2019 | 79.9 AZN |
| 22-Nov-2019 | 80 AZN |
| 21-Nov-2019 | 80.1 AZN |
| 20-Nov-2019 | 80.5 AZN |
| 19-Nov-2019 | 80.5 AZN |
| 18-Nov-2019 | 80.4 AZN |
| 17-Nov-2019 | 80.2 AZN |
| 16-Nov-2019 | 80.2 AZN |
| 15-Nov-2019 | 80.1 AZN |
| 14-Nov-2019 | 80.4 AZN |
| 13-Nov-2019 | 80 AZN |
| 12-Nov-2019 | 79.7 AZN |
| 11-Nov-2019 | 79.6 AZN |
| 10-Nov-2019 | 79.7 AZN |
| 09-Nov-2019 | 79.7 AZN |
| 08-Nov-2019 | 79.9 AZN |
| 07-Nov-2019 | 80.2 AZN |
| 06-Nov-2019 | 81.5 AZN |
| 05-Nov-2019 | 81.1 AZN |
| 04-Nov-2019 | 82.4 AZN |
| 03-Nov-2019 | 82.7 AZN |
| 02-Nov-2019 | 82.7 AZN |
| 01-Nov-2019 | 82.7 AZN |
| 31-Oct-2019 | 82.6 AZN |
| 30-Oct-2019 | 81.8 AZN |
| 29-Oct-2019 | 81.4 AZN |
| 28-Oct-2019 | 81.6 AZN |
| 27-Oct-2019 | 82.2 AZN |
| 26-Oct-2019 | 82.2 AZN |
| 25-Oct-2019 | 82.2 AZN |
| 24-Oct-2019 | 82.1 AZN |
| 23-Oct-2019 | 81.5 AZN |
| 22-Oct-2019 | 81.3 AZN |
| 21-Oct-2019 | 81.1 AZN |
| 20-Oct-2019 | 81.4 AZN |
| 19-Oct-2019 | 81.4 AZN |
| 18-Oct-2019 | 81.5 AZN |
| 17-Oct-2019 | 81.5 AZN |
| 16-Oct-2019 | 81.4 AZN |
| 15-Oct-2019 | 80.9 AZN |
| 14-Oct-2019 | 81.6 AZN |
| 13-Oct-2019 | 81.3 AZN |
| 12-Oct-2019 | 81.3 AZN |
| 11-Oct-2019 | 81.3 AZN |
| 10-Oct-2019 | 81.6 AZN |
| 09-Oct-2019 | 82.3 AZN |
| 08-Oct-2019 | 82.3 AZN |
| 07-Oct-2019 | 81.6 AZN |
| 06-Oct-2019 | 82.2 AZN |
| 05-Oct-2019 | 82.2 AZN |
| 04-Oct-2019 | 82.2 AZN |
| 03-Oct-2019 | 82.3 AZN |
| 02-Oct-2019 | 81.9 AZN |
| 01-Oct-2019 | 80.9 AZN |
| 30-Sep-2019 | 80.5 AZN |
| 29-Sep-2019 | 81.8 AZN |
| 28-Sep-2019 | 81.8 AZN |
| 27-Sep-2019 | 81.8 AZN |
| 26-Sep-2019 | 82.2 AZN |
| 25-Sep-2019 | 82.2 AZN |
| 24-Sep-2019 | 83.7 AZN |
| 23-Sep-2019 | 83.3 AZN |
| 22-Sep-2019 | 82.9 AZN |
| 21-Sep-2019 | 82.9 AZN |
| 20-Sep-2019 | 82.9 AZN |
| 19-Sep-2019 | 81.9 AZN |
| 18-Sep-2019 | 81.6 AZN |
| 17-Sep-2019 | 82.1 AZN |
| 16-Sep-2019 | 81.9 AZN |
| 15-Sep-2019 | 81.4 AZN |
| 14-Sep-2019 | 81.4 AZN |
| 13-Sep-2019 | 81.3 AZN |
| 12-Sep-2019 | 81.9 AZN |
| 11-Sep-2019 | 81.8 AZN |
| 10-Sep-2019 | 81.3 AZN |
| 09-Sep-2019 | 82 AZN |
| 08-Sep-2019 | 82.4 AZN |
| 07-Sep-2019 | 82.4 AZN |
| 06-Sep-2019 | 82.3 AZN |
| 05-Sep-2019 | 83 AZN |
| 04-Sep-2019 | 84.9 AZN |
| 03-Sep-2019 | 84.5 AZN |
| 02-Sep-2019 | 83.6 AZN |
| 01-Sep-2019 | 83.2 AZN |
| 31-Aug-2019 | 83.2 AZN |
| 30-Aug-2019 | 83.3 AZN |
| 29-Aug-2019 | 83.5 AZN |
| 28-Aug-2019 | 84.1 AZN |
| 27-Aug-2019 | 84.3 AZN |
| 26-Aug-2019 | 83.6 AZN |
| 25-Aug-2019 | 83.4 AZN |
| 24-Aug-2019 | 83.4 AZN |
| 23-Aug-2019 | 83.4 AZN |
| 22-Aug-2019 | 81.9 AZN |
| 21-Aug-2019 | 82.1 AZN |
| 20-Aug-2019 | 82.4 AZN |
| 19-Aug-2019 | 81.7 AZN |
| 18-Aug-2019 | 82.6 AZN |
| 17-Aug-2019 | 82.6 AZN |
| 16-Aug-2019 | 82.7 AZN |
| 15-Aug-2019 | 83.2 AZN |
| 14-Aug-2019 | 82.6 AZN |
| 13-Aug-2019 | 82.1 AZN |
| 12-Aug-2019 | 82.6 AZN |
| 11-Aug-2019 | 81.8 AZN |
| 10-Aug-2019 | 81.8 AZN |
| 09-Aug-2019 | 81.9 AZN |
| 08-Aug-2019 | 82.2 AZN |
| 07-Aug-2019 | 81.8 AZN |
| 06-Aug-2019 | 80.5 AZN |
| 05-Aug-2019 | 79.9 AZN |
| 04-Aug-2019 | 78.7 AZN |
| 03-Aug-2019 | 78.7 AZN |
| 02-Aug-2019 | 78.7 AZN |
| 01-Aug-2019 | 78.8 AZN |
| 31-Jul-2019 | 77.3 AZN |
| 30-Jul-2019 | 78.2 AZN |
| 29-Jul-2019 | 77.9 AZN |
| 28-Jul-2019 | 77.5 AZN |
| 27-Jul-2019 | 77.5 AZN |
| 26-Jul-2019 | 77.4 AZN |
| 25-Jul-2019 | 77.3 AZN |
| 24-Jul-2019 | 77.9 AZN |
| 23-Jul-2019 | 77.5 AZN |
| 22-Jul-2019 | 77.9 AZN |
| 21-Jul-2019 | 77.9 AZN |
| 20-Jul-2019 | 77.9 AZN |
| 19-Jul-2019 | 77.9 AZN |
| 18-Jul-2019 | 79 AZN |
| 17-Jul-2019 | 77.9 AZN |
| 16-Jul-2019 | 76.7 AZN |
| 15-Jul-2019 | 77.3 AZN |
| 14-Jul-2019 | 77.4 AZN |
| 13-Jul-2019 | 77.4 AZN |
| 12-Jul-2019 | 77.3 AZN |
| 11-Jul-2019 | 76.9 AZN |
| 10-Jul-2019 | 77.5 AZN |
| 09-Jul-2019 | 76.3 AZN |
| 08-Jul-2019 | 76.1 AZN |
| 07-Jul-2019 | 76.4 AZN |
| 06-Jul-2019 | 76.4 AZN |
| 05-Jul-2019 | 76.5 AZN |
| 04-Jul-2019 | 77.4 AZN |
| 03-Jul-2019 | 77.5 AZN |
| 02-Jul-2019 | 77.3 AZN |
| 01-Jul-2019 | 75.7 AZN |
| 30-Jun-2019 | 77 AZN |
| 29-Jun-2019 | 77 AZN |
| 28-Jun-2019 | 77.1 AZN |
| 27-Jun-2019 | 77 AZN |
| 26-Jun-2019 | 77 AZN |
| 25-Jun-2019 | 77.8 AZN |
| 24-Jun-2019 | 77.6 AZN |
| 23-Jun-2019 | 76.5 AZN |
| 22-Jun-2019 | 76.5 AZN |
| 21-Jun-2019 | 76.5 AZN |
| 20-Jun-2019 | 76 AZN |
| 19-Jun-2019 | 74 AZN |
| 18-Jun-2019 | 73.6 AZN |
| 17-Jun-2019 | 73.2 AZN |
| 16-Jun-2019 | 73.3 AZN |
| 15-Jun-2019 | 73.3 AZN |
| 14-Jun-2019 | 73.3 AZN |
| 13-Jun-2019 | 73.3 AZN |
| 12-Jun-2019 | 72.9 AZN |
| 11-Jun-2019 | 72.5 AZN |
| 10-Jun-2019 | 72.6 AZN |
| 09-Jun-2019 | 73.3 AZN |
| 08-Jun-2019 | 73.3 AZN |
| 07-Jun-2019 | 73.3 AZN |
| 06-Jun-2019 | 72.9 AZN |
| 05-Jun-2019 | 72.7 AZN |
| 04-Jun-2019 | 72.5 AZN |
| 03-Jun-2019 | 72.4 AZN |
| 02-Jun-2019 | 71.3 AZN |
| 01-Jun-2019 | 71.3 AZN |
| 31-May-2019 | 71.4 AZN |
| 30-May-2019 | 70.4 AZN |
| 29-May-2019 | 70 AZN |
| 28-May-2019 | 69.9 AZN |
| 27-May-2019 | 70.2 AZN |
| 26-May-2019 | 70.2 AZN |
| 25-May-2019 | 70.2 AZN |
| 24-May-2019 | 70.2 AZN |
| 23-May-2019 | 70.2 AZN |
| 22-May-2019 | 69.6 AZN |
| 21-May-2019 | 69.7 AZN |
| 20-May-2019 | 69.8 AZN |
| 19-May-2019 | 69.8 AZN |
| 18-May-2019 | 69.8 AZN |
| 17-May-2019 | 69.8 AZN |
| 16-May-2019 | 70.3 AZN |
| 15-May-2019 | 70.8 AZN |
| 14-May-2019 | 70.9 AZN |
| 13-May-2019 | 71 AZN |
| 12-May-2019 | 70.3 AZN |
| 11-May-2019 | 70.3 AZN |
| 10-May-2019 | 70.3 AZN |
| 09-May-2019 | 70.2 AZN |
| 08-May-2019 | 70 AZN |
| 07-May-2019 | 70.2 AZN |
| 06-May-2019 | 70 AZN |
| 05-May-2019 | 69.9 AZN |
| 04-May-2019 | 69.9 AZN |
| 03-May-2019 | 69.9 AZN |
| 02-May-2019 | 69.5 AZN |
| 01-May-2019 | 69.8 AZN |
| 30-Apr-2019 | 70.1 AZN |
| 29-Apr-2019 | 69.9 AZN |
| 28-Apr-2019 | 70.3 AZN |
| 27-Apr-2019 | 70.3 AZN |
| 26-Apr-2019 | 70.3 AZN |
| 25-Apr-2019 | 69.8 AZN |
| 24-Apr-2019 | 69.7 AZN |
| 23-Apr-2019 | 69.5 AZN |
| 22-Apr-2019 | 69.7 AZN |
| 21-Apr-2019 | 69.7 AZN |
| 20-Apr-2019 | 69.7 AZN |
| 19-Apr-2019 | 69.7 AZN |
| 18-Apr-2019 | 69.7 AZN |
| 17-Apr-2019 | 69.7 AZN |
| 16-Apr-2019 | 69.7 AZN |
| 15-Apr-2019 | 70.4 AZN |
| 14-Apr-2019 | 70.5 AZN |
| 13-Apr-2019 | 70.5 AZN |
| 12-Apr-2019 | 70.5 AZN |
| 11-Apr-2019 | 70.6 AZN |
| 10-Apr-2019 | 71.5 AZN |
| 09-Apr-2019 | 71.3 AZN |
| 08-Apr-2019 | 70.9 AZN |
| 07-Apr-2019 | 70.6 AZN |
| 06-Apr-2019 | 70.6 AZN |
| 05-Apr-2019 | 70.6 AZN |
| 04-Apr-2019 | 70.7 AZN |
| 03-Apr-2019 | 70.5 AZN |
| 02-Apr-2019 | 70.6 AZN |
| 01-Apr-2019 | 70.3 AZN |
| 31-Mar-2019 | 70.6 AZN |
| 30-Mar-2019 | 70.6 AZN |
| 29-Mar-2019 | 70.6 AZN |
| 28-Mar-2019 | 70.5 AZN |
| 27-Mar-2019 | 71.6 AZN |
| 26-Mar-2019 | 71.9 AZN |
| 25-Mar-2019 | 72.3 AZN |
| 24-Mar-2019 | 71.8 AZN |
| 23-Mar-2019 | 71.8 AZN |
| 22-Mar-2019 | 71.8 AZN |
| 21-Mar-2019 | 71.5 AZN |
| 20-Mar-2019 | 71.8 AZN |
| 19-Mar-2019 | 71.4 AZN |
| 18-Mar-2019 | 71.2 AZN |
| 17-Mar-2019 | 71.2 AZN |
| 16-Mar-2019 | 71.2 AZN |
| 15-Mar-2019 | 71.1 AZN |
| 14-Mar-2019 | 70.8 AZN |
| 13-Mar-2019 | 71.6 AZN |
| 12-Mar-2019 | 71.2 AZN |
| 11-Mar-2019 | 70.7 AZN |
| 10-Mar-2019 | 71 AZN |
| 09-Mar-2019 | 71 AZN |
| 08-Mar-2019 | 71 AZN |
| 07-Mar-2019 | 70.3 AZN |
| 06-Mar-2019 | 70.3 AZN |
| 05-Mar-2019 | 70.3 AZN |
| 04-Mar-2019 | 70.4 AZN |
| 03-Mar-2019 | 70.7 AZN |
| 02-Mar-2019 | 70.7 AZN |
| 01-Mar-2019 | 70.7 AZN |
| 28-Feb-2019 | 71.8 AZN |
| 27-Feb-2019 | 72.1 AZN |
| 26-Feb-2019 | 72.6 AZN |
| 25-Feb-2019 | 72.6 AZN |
| 24-Feb-2019 | 72.6 AZN |
| 23-Feb-2019 | 72.6 AZN |
| 22-Feb-2019 | 72.6 AZN |
| 21-Feb-2019 | 72.5 AZN |
| 20-Feb-2019 | 73.3 AZN |
| 19-Feb-2019 | 73.3 AZN |
| 18-Feb-2019 | 72.5 AZN |
| 17-Feb-2019 | 72.2 AZN |
| 16-Feb-2019 | 72.2 AZN |
| 15-Feb-2019 | 72.2 AZN |
| 14-Feb-2019 | 71.7 AZN |
| 13-Feb-2019 | 71.4 AZN |
| 12-Feb-2019 | 71.6 AZN |
| 11-Feb-2019 | 71.5 AZN |
| 10-Feb-2019 | 71.8 AZN |
| 09-Feb-2019 | 71.8 AZN |
| 08-Feb-2019 | 71.9 AZN |
| 07-Feb-2019 | 71.7 AZN |
| 06-Feb-2019 | 71.4 AZN |
| 05-Feb-2019 | 71.8 AZN |
| 04-Feb-2019 | 71.8 AZN |
| 03-Feb-2019 | 72 AZN |
| 02-Feb-2019 | 72 AZN |
| 01-Feb-2019 | 72 AZN |
| 31-Jan-2019 | 72.2 AZN |
| 30-Jan-2019 | 72.1 AZN |
| 29-Jan-2019 | 71.7 AZN |
| 28-Jan-2019 | 71.2 AZN |
| 27-Jan-2019 | 71.2 AZN |
| 26-Jan-2019 | 71.2 AZN |
| 25-Jan-2019 | 70.9 AZN |
| 24-Jan-2019 | 70 AZN |
| 23-Jan-2019 | 70.1 AZN |
| 22-Jan-2019 | 70.2 AZN |
| 21-Jan-2019 | 70 AZN |
| 20-Jan-2019 | 70 AZN |
| 19-Jan-2019 | 70 AZN |
| 18-Jan-2019 | 70.1 AZN |
| 17-Jan-2019 | 70.6 AZN |
| 16-Jan-2019 | 70.7 AZN |
| 15-Jan-2019 | 70.5 AZN |
| 14-Jan-2019 | 70.6 AZN |
| 13-Jan-2019 | 70.4 AZN |
| 12-Jan-2019 | 70.4 AZN |
| 11-Jan-2019 | 70.4 AZN |
| 10-Jan-2019 | 70.4 AZN |
| 09-Jan-2019 | 70.6 AZN |
| 08-Jan-2019 | 70.2 AZN |
| 07-Jan-2019 | 70.4 AZN |
| 06-Jan-2019 | 70.2 AZN |
| 05-Jan-2019 | 70.2 AZN |
| 04-Jan-2019 | 70.2 AZN |
| 03-Jan-2019 | 70.7 AZN |
| 02-Jan-2019 | 70 AZN |
| 01-Jan-2019 | 70 AZN |
| 31-Dec-2018 | 70 AZN |
| 30-Dec-2018 | 70 AZN |
| 29-Dec-2018 | 70 AZN |
| 28-Dec-2018 | 70 AZN |
| 27-Dec-2018 | 69.8 AZN |
| 26-Dec-2018 | 69.2 AZN |
| 25-Dec-2018 | 69.4 AZN |
| 24-Dec-2018 | 69.4 AZN |
| 23-Dec-2018 | 68.6 AZN |
| 22-Dec-2018 | 68.6 AZN |
| 21-Dec-2018 | 68.6 AZN |
| 20-Dec-2018 | 69 AZN |
| 19-Dec-2018 | 67.9 AZN |
| 18-Dec-2018 | 68.3 AZN |
| 17-Dec-2018 | 68.1 AZN |
| 16-Dec-2018 | 67.7 AZN |
| 15-Dec-2018 | 67.7 AZN |
| 14-Dec-2018 | 67.7 AZN |
| 13-Dec-2018 | 67.9 AZN |
| 12-Dec-2018 | 68.1 AZN |
| 11-Dec-2018 | 67.9 AZN |
| 10-Dec-2018 | 67.9 AZN |
| 09-Dec-2018 | 68.2 AZN |
| 08-Dec-2018 | 68.2 AZN |
| 07-Dec-2018 | 68.3 AZN |
| 06-Dec-2018 | 67.6 AZN |
| 05-Dec-2018 | 67.6 AZN |
| 04-Dec-2018 | 67.7 AZN |
| 03-Dec-2018 | 67.3 AZN |
| 02-Dec-2018 | 66.8 AZN |
| 01-Dec-2018 | 66.8 AZN |
| 30-Nov-2018 | 66.8 AZN |
| 29-Nov-2018 | 66.9 AZN |
| 28-Nov-2018 | 66.8 AZN |
| 27-Nov-2018 | 66.3 AZN |
| 26-Nov-2018 | 66.8 AZN |
| 25-Nov-2018 | 66.8 AZN |
| 24-Nov-2018 | 66.8 AZN |
| 23-Nov-2018 | 66.8 AZN |
| 22-Nov-2018 | 67.1 AZN |
| 21-Nov-2018 | 67 AZN |
| 20-Nov-2018 | 66.7 AZN |
| 19-Nov-2018 | 66.9 AZN |
| 18-Nov-2018 | 66.8 AZN |
| 17-Nov-2018 | 66.8 AZN |
| 16-Nov-2018 | 66.8 AZN |
| 15-Nov-2018 | 66.3 AZN |
| 14-Nov-2018 | 66.3 AZN |
| 13-Nov-2018 | 65.6 AZN |
| 12-Nov-2018 | 65.7 AZN |
| 11-Nov-2018 | 66.1 AZN |
| 10-Nov-2018 | 66.1 AZN |
| 09-Nov-2018 | 66.1 AZN |
| 08-Nov-2018 | 66.7 AZN |
| 07-Nov-2018 | 67.1 AZN |
| 06-Nov-2018 | 67 AZN |
| 05-Nov-2018 | 67.2 AZN |
| 04-Nov-2018 | 67.4 AZN |
| 03-Nov-2018 | 67.4 AZN |
| 02-Nov-2018 | 67.4 AZN |
| 01-Nov-2018 | 67.6 AZN |
| 31-Oct-2018 | 66.5 AZN |
| 30-Oct-2018 | 66.9 AZN |
| 29-Oct-2018 | 67.2 AZN |
| 28-Oct-2018 | 67.4 AZN |
| 27-Oct-2018 | 67.4 AZN |
| 26-Oct-2018 | 67.4 AZN |
| 25-Oct-2018 | 67.3 AZN |
| 24-Oct-2018 | 67.3 AZN |
| 23-Oct-2018 | 67.2 AZN |
| 22-Oct-2018 | 66.8 AZN |
| 21-Oct-2018 | 67 AZN |
| 20-Oct-2018 | 67 AZN |
| 19-Oct-2018 | 67 AZN |
| 18-Oct-2018 | 67 AZN |
| 17-Oct-2018 | 66.9 AZN |
| 16-Oct-2018 | 66.9 AZN |
| 15-Oct-2018 | 67 AZN |
| 14-Oct-2018 | 66.5 AZN |
| 13-Oct-2018 | 66.5 AZN |
| 12-Oct-2018 | 66.6 AZN |
| 11-Oct-2018 | 66.8 AZN |
| 10-Oct-2018 | 65.2 AZN |
| 09-Oct-2018 | 65 AZN |
| 08-Oct-2018 | 65 AZN |
| 07-Oct-2018 | 65.7 AZN |
| 06-Oct-2018 | 65.7 AZN |
| 05-Oct-2018 | 65.8 AZN |
| 04-Oct-2018 | 65.5 AZN |
| 03-Oct-2018 | 65.5 AZN |
| 02-Oct-2018 | 65.7 AZN |
| 01-Oct-2018 | 65 AZN |
| 30-Sep-2018 | 65.2 AZN |
| 29-Sep-2018 | 65.2 AZN |
| 28-Sep-2018 | 65.1 AZN |
| 27-Sep-2018 | 64.7 AZN |
| 26-Sep-2018 | 65.3 AZN |
| 25-Sep-2018 | 65.6 AZN |
| 24-Sep-2018 | 65.5 AZN |
| 23-Sep-2018 | 65.5 AZN |
| 22-Sep-2018 | 65.5 AZN |
| 21-Sep-2018 | 65.5 AZN |
| 20-Sep-2018 | 66 AZN |
| 19-Sep-2018 | 65.8 AZN |
| 18-Sep-2018 | 65.5 AZN |
| 17-Sep-2018 | 65.6 AZN |
| 16-Sep-2018 | 65.2 AZN |
| 15-Sep-2018 | 65.2 AZN |
| 14-Sep-2018 | 65.3 AZN |
| 13-Sep-2018 | 65.7 AZN |
| 12-Sep-2018 | 65.9 AZN |
| 11-Sep-2018 | 65.4 AZN |
| 10-Sep-2018 | 65.3 AZN |
| 09-Sep-2018 | 65.4 AZN |
| 08-Sep-2018 | 65.4 AZN |
| 07-Sep-2018 | 65.4 AZN |
| 06-Sep-2018 | 65.6 AZN |
| 05-Sep-2018 | 65.4 AZN |
| 04-Sep-2018 | 65.2 AZN |
| 03-Sep-2018 | 65.6 AZN |
| 02-Sep-2018 | 65.6 AZN |
| 01-Sep-2018 | 65.6 AZN |
| 31-Aug-2018 | 65.5 AZN |
| 30-Aug-2018 | 65.6 AZN |
| 29-Aug-2018 | 65.9 AZN |
| 28-Aug-2018 | 65.6 AZN |
| 27-Aug-2018 | 66.2 AZN |
| 26-Aug-2018 | 65.9 AZN |
| 25-Aug-2018 | 65.9 AZN |
| 24-Aug-2018 | 65.9 AZN |
| 23-Aug-2018 | 64.8 AZN |
| 22-Aug-2018 | 65.4 AZN |
| 21-Aug-2018 | 65.3 AZN |
| 20-Aug-2018 | 65 AZN |
| 19-Aug-2018 | 64.7 AZN |
| 18-Aug-2018 | 64.7 AZN |
| 17-Aug-2018 | 64.7 AZN |
| 16-Aug-2018 | 64.2 AZN |
| 15-Aug-2018 | 64.2 AZN |
| 14-Aug-2018 | 65.3 AZN |
| 13-Aug-2018 | 65.2 AZN |
| 12-Aug-2018 | 66.2 AZN |
| 11-Aug-2018 | 66.2 AZN |
| 10-Aug-2018 | 66.2 AZN |
| 09-Aug-2018 | 66.2 AZN |
| 08-Aug-2018 | 66.3 AZN |
| 07-Aug-2018 | 66.1 AZN |
| 06-Aug-2018 | 66 AZN |
| 05-Aug-2018 | 66.3 AZN |
| 04-Aug-2018 | 66.3 AZN |
| 03-Aug-2018 | 66.3 AZN |
| 02-Aug-2018 | 66.1 AZN |
| 01-Aug-2018 | 66.5 AZN |
| 31-Jul-2018 | 66.9 AZN |
| 30-Jul-2018 | 66.8 AZN |
| 29-Jul-2018 | 66.8 AZN |
| 28-Jul-2018 | 66.8 AZN |
| 27-Jul-2018 | 66.9 AZN |
| 26-Jul-2018 | 66.8 AZN |
| 25-Jul-2018 | 67.3 AZN |
| 24-Jul-2018 | 67 AZN |
| 23-Jul-2018 | 66.9 AZN |
| 22-Jul-2018 | 67.3 AZN |
| 21-Jul-2018 | 67.3 AZN |
| 20-Jul-2018 | 67.3 AZN |
| 19-Jul-2018 | 66.8 AZN |
| 18-Jul-2018 | 67.1 AZN |
| 17-Jul-2018 | 67.1 AZN |
| 16-Jul-2018 | 67.8 AZN |
| 15-Jul-2018 | 67.8 AZN |
| 14-Jul-2018 | 67.8 AZN |
| 13-Jul-2018 | 67.8 AZN |
| 12-Jul-2018 | 68.2 AZN |
| 11-Jul-2018 | 67.9 AZN |
| 10-Jul-2018 | 68.6 AZN |
| 09-Jul-2018 | 68.8 AZN |
| 08-Jul-2018 | 68.6 AZN |
| 07-Jul-2018 | 68.6 AZN |
| 06-Jul-2018 | 68.6 AZN |
| 05-Jul-2018 | 68.7 AZN |
| 04-Jul-2018 | 68.7 AZN |
| 03-Jul-2018 | 68.5 AZN |
| 02-Jul-2018 | 67.8 AZN |
| 01-Jul-2018 | 68.5 AZN |
| 30-Jun-2018 | 68.5 AZN |
| 29-Jun-2018 | 68.4 AZN |
| 28-Jun-2018 | 68.2 AZN |
| 27-Jun-2018 | 68.4 AZN |
| 26-Jun-2018 | 68.8 AZN |
| 25-Jun-2018 | 69.2 AZN |
| 24-Jun-2018 | 69.3 AZN |
| 23-Jun-2018 | 69.3 AZN |
| 22-Jun-2018 | 69.4 AZN |
| 21-Jun-2018 | 69.3 AZN |
| 20-Jun-2018 | 69.4 AZN |
| 19-Jun-2018 | 69.7 AZN |
| 18-Jun-2018 | 69.9 AZN |
| 17-Jun-2018 | 69.9 AZN |
| 16-Jun-2018 | 69.9 AZN |
| 15-Jun-2018 | 70 AZN |
| 14-Jun-2018 | 71.2 AZN |
| 13-Jun-2018 | 71 AZN |
| 12-Jun-2018 | 70.8 AZN |
| 11-Jun-2018 | 71.1 AZN |
| 10-Jun-2018 | 71 AZN |
| 09-Jun-2018 | 71 AZN |
| 08-Jun-2018 | 71 AZN |
| 07-Jun-2018 | 70.9 AZN |
| 06-Jun-2018 | 70.9 AZN |
| 05-Jun-2018 | 70.9 AZN |
| 04-Jun-2018 | 70.6 AZN |
| 03-Jun-2018 | 70.7 AZN |
| 02-Jun-2018 | 70.7 AZN |
| 01-Jun-2018 | 70.7 AZN |
| 31-May-2018 | 71 AZN |
| 30-May-2018 | 71.2 AZN |
| 29-May-2018 | 71.1 AZN |
| 28-May-2018 | 70.9 AZN |
| 27-May-2018 | 71.1 AZN |
| 26-May-2018 | 71.1 AZN |
| 25-May-2018 | 71.1 AZN |
| 24-May-2018 | 71.3 AZN |
| 23-May-2018 | 70.7 AZN |
| 22-May-2018 | 70.6 AZN |
| 21-May-2018 | 70.6 AZN |
| 20-May-2018 | 70.6 AZN |
| 19-May-2018 | 70.6 AZN |
| 18-May-2018 | 70.6 AZN |
| 17-May-2018 | 70.6 AZN |
| 16-May-2018 | 70.5 AZN |
| 15-May-2018 | 70.6 AZN |
| 14-May-2018 | 71.8 AZN |
| 13-May-2018 | 72 AZN |
| 12-May-2018 | 72 AZN |
| 11-May-2018 | 72.1 AZN |
| 10-May-2018 | 72.2 AZN |
| 09-May-2018 | 71.7 AZN |
| 08-May-2018 | 71.8 AZN |
| 07-May-2018 | 71.8 AZN |
| 06-May-2018 | 71.9 AZN |
| 05-May-2018 | 71.9 AZN |
| 04-May-2018 | 71.8 AZN |
| 03-May-2018 | 71.7 AZN |
This page presents a tabular representation of historical data, detailing the gold prices in Azerbaijan from September 19, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Azerbaijan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from New azerbaijani Manat to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the New azerbaijani Manat (AZN) as the default currency, and (3) it focuses on the last decade(+7 years) of data.