Last 3 Months Gold Prices in Bahrain

Flag of  BH
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 3 Months Gold Price


Date Gold Price per Gram
Current Price 37.8 BHD
30-Mar-2025 36.9 BHD
29-Mar-2025 37.1 BHD
28-Mar-2025 37.3 BHD
27-Mar-2025 37 BHD
26-Mar-2025 36.5 BHD
25-Mar-2025 36.5 BHD
24-Mar-2025 36.4 BHD
23-Mar-2025 36.4 BHD
22-Mar-2025 36.6 BHD
21-Mar-2025 36.6 BHD
20-Mar-2025 36.8 BHD
19-Mar-2025 36.9 BHD
18-Mar-2025 36.7 BHD
17-Mar-2025 36.3 BHD
16-Mar-2025 36.1 BHD
15-Mar-2025 36 BHD
14-Mar-2025 36.2 BHD
13-Mar-2025 36.2 BHD
12-Mar-2025 35.5 BHD
11-Mar-2025 35.3 BHD
10-Mar-2025 35 BHD
09-Mar-2025 35.2 BHD
08-Mar-2025 35.2 BHD
07-Mar-2025 35.2 BHD
06-Mar-2025 35.2 BHD
05-Mar-2025 35.3 BHD
04-Mar-2025 35.3 BHD
03-Mar-2025 35 BHD
02-Mar-2025 34.6 BHD
01-Mar-2025 34.6 BHD
28-Feb-2025 34.6 BHD
27-Feb-2025 34.8 BHD
26-Feb-2025 35.3 BHD
25-Feb-2025 35.3 BHD
24-Feb-2025 35.7 BHD
23-Feb-2025 35.6 BHD
22-Feb-2025 35.5 BHD
21-Feb-2025 35.5 BHD
20-Feb-2025 35.6 BHD
19-Feb-2025 35.5 BHD
18-Feb-2025 35.5 BHD
17-Feb-2025 35.1 BHD
16-Feb-2025 34.9 BHD
15-Feb-2025 34.9 BHD
14-Feb-2025 34.9 BHD
13-Feb-2025 35.4 BHD
12-Feb-2025 35.1 BHD
11-Feb-2025 35.1 BHD
10-Feb-2025 35.2 BHD
09-Feb-2025 34.8 BHD
08-Feb-2025 34.6 BHD
07-Feb-2025 34.6 BHD
06-Feb-2025 34.5 BHD
05-Feb-2025 34.7 BHD
04-Feb-2025 34.4 BHD
03-Feb-2025 34.1 BHD
02-Feb-2025 34.4 BHD
01-Feb-2025 33.9 BHD
31-Jan-2025 33.9 BHD
30-Jan-2025 33.8 BHD
29-Jan-2025 33.4 BHD
28-Jan-2025 33.4 BHD
27-Jan-2025 33.2 BHD
26-Jan-2025 33.5 BHD
25-Jan-2025 33.5 BHD
24-Jan-2025 33.5 BHD
23-Jan-2025 33.3 BHD
22-Jan-2025 33.3 BHD
21-Jan-2025 33.2 BHD
20-Jan-2025 32.8 BHD
19-Jan-2025 32.7 BHD
18-Jan-2025 32.7 BHD
17-Jan-2025 32.7 BHD
16-Jan-2025 32.8 BHD
15-Jan-2025 32.6 BHD
14-Jan-2025 32.4 BHD
13-Jan-2025 32.2 BHD
12-Jan-2025 32.5 BHD
11-Jan-2025 32.5 BHD
10-Jan-2025 32.5 BHD
09-Jan-2025 32.3 BHD
08-Jan-2025 32.2 BHD
07-Jan-2025 32 BHD
06-Jan-2025 31.9 BHD
05-Jan-2025 31.9 BHD
04-Jan-2025 31.9 BHD
03-Jan-2025 31.9 BHD
02-Jan-2025 32.2 BHD
01-Jan-2025 31.8 BHD
31-Dec-2024 31.8 BHD
30-Dec-2024 31.5 BHD
29-Dec-2024 31.7 BHD
28-Dec-2024 31.7 BHD



This page presents a tabular representation of historical data, detailing the gold prices in Bahrain from March 31, 2025, to December 29, 2024, covering the last three(3) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last three(3) months in Bahrain, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last three(3) months to other time frames, switch the currency from Bahraini dinar to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Bahraini dinar (BHD) as the default currency, and (3) it focuses on the last three(3) months of data.