Historical Gold Prices in Bahrain
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 32.1 BHD |
| 29-Sep-2024 | 32.1 BHD |
| 28-Sep-2024 | 32.1 BHD |
| 27-Sep-2024 | 32.1 BHD |
| 26-Sep-2024 | 32.3 BHD |
| 25-Sep-2024 | 32.1 BHD |
| 24-Sep-2024 | 32.1 BHD |
| 23-Sep-2024 | 31.8 BHD |
| 22-Sep-2024 | 31.7 BHD |
| 21-Sep-2024 | 31.7 BHD |
| 20-Sep-2024 | 31.7 BHD |
| 19-Sep-2024 | 31.3 BHD |
| 18-Sep-2024 | 31 BHD |
| 17-Sep-2024 | 31.1 BHD |
| 16-Sep-2024 | 31.2 BHD |
| 15-Sep-2024 | 31.2 BHD |
| 14-Sep-2024 | 31.2 BHD |
| 13-Sep-2024 | 31.2 BHD |
| 12-Sep-2024 | 31 BHD |
| 11-Sep-2024 | 30.4 BHD |
| 10-Sep-2024 | 30.4 BHD |
| 09-Sep-2024 | 30.3 BHD |
| 08-Sep-2024 | 30.2 BHD |
| 07-Sep-2024 | 30.2 BHD |
| 06-Sep-2024 | 30.2 BHD |
| 05-Sep-2024 | 30.5 BHD |
| 04-Sep-2024 | 30.2 BHD |
| 03-Sep-2024 | 30.2 BHD |
| 02-Sep-2024 | 30.3 BHD |
| 01-Sep-2024 | 30.3 BHD |
| 31-Aug-2024 | 30.2 BHD |
| 30-Aug-2024 | 30.3 BHD |
| 29-Aug-2024 | 30.5 BHD |
| 28-Aug-2024 | 30.3 BHD |
| 27-Aug-2024 | 30.5 BHD |
| 26-Aug-2024 | 30.5 BHD |
| 25-Aug-2024 | 30.4 BHD |
| 24-Aug-2024 | 30.4 BHD |
| 23-Aug-2024 | 30.4 BHD |
| 22-Aug-2024 | 30.1 BHD |
| 21-Aug-2024 | 30.4 BHD |
| 20-Aug-2024 | 30.4 BHD |
| 19-Aug-2024 | 30.3 BHD |
| 18-Aug-2024 | 30.3 BHD |
| 17-Aug-2024 | 30.3 BHD |
| 16-Aug-2024 | 30.3 BHD |
| 15-Aug-2024 | 29.7 BHD |
| 14-Aug-2024 | 29.6 BHD |
| 13-Aug-2024 | 29.8 BHD |
| 12-Aug-2024 | 29.9 BHD |
| 11-Aug-2024 | 29.4 BHD |
| 10-Aug-2024 | 29.4 BHD |
| 09-Aug-2024 | 29.4 BHD |
| 08-Aug-2024 | 29.4 BHD |
| 07-Aug-2024 | 28.8 BHD |
| 06-Aug-2024 | 28.9 BHD |
| 05-Aug-2024 | 29.2 BHD |
| 04-Aug-2024 | 29.4 BHD |
| 03-Aug-2024 | 29.5 BHD |
| 02-Aug-2024 | 29.6 BHD |
| 01-Aug-2024 | 29.6 BHD |
| 31-Jul-2024 | 29.6 BHD |
| 30-Jul-2024 | 29.2 BHD |
| 29-Jul-2024 | 28.8 BHD |
| 28-Jul-2024 | 28.8 BHD |
| 27-Jul-2024 | 28.9 BHD |
| 26-Jul-2024 | 28.9 BHD |
| 25-Jul-2024 | 28.6 BHD |
| 24-Jul-2024 | 29 BHD |
| 23-Jul-2024 | 29.2 BHD |
| 22-Jul-2024 | 29 BHD |
| 21-Jul-2024 | 29 BHD |
| 20-Jul-2024 | 29 BHD |
| 19-Jul-2024 | 29 BHD |
| 18-Jul-2024 | 29.6 BHD |
| 17-Jul-2024 | 29.7 BHD |
| 16-Jul-2024 | 29.9 BHD |
| 15-Jul-2024 | 29.3 BHD |
| 14-Jul-2024 | 29.1 BHD |
| 13-Jul-2024 | 29.1 BHD |
| 12-Jul-2024 | 29.2 BHD |
| 11-Jul-2024 | 29.2 BHD |
| 10-Jul-2024 | 28.7 BHD |
| 10-Jul-2024 | 28.7 BHD |
| 09-Jul-2024 | 28.6 BHD |
| 09-Jul-2024 | 28.6 BHD |
| 08-Jul-2024 | 28.6 BHD |
| 07-Jul-2024 | 29 BHD |
| 06-Jul-2024 | 28.9 BHD |
| 05-Jul-2024 | 28.9 BHD |
| 04-Jul-2024 | 28.5 BHD |
| 03-Jul-2024 | 28.5 BHD |
| 02-Jul-2024 | 28.2 BHD |
| 01-Jul-2024 | 28.2 BHD |
| 30-Jun-2024 | 28.1 BHD |
| 29-Jun-2024 | 28.1 BHD |
| 28-Jun-2024 | 28.1 BHD |
| 27-Jun-2024 | 28.2 BHD |
| 26-Jun-2024 | 27.8 BHD |
| 25-Jun-2024 | 28.1 BHD |
| 24-Jun-2024 | 28.2 BHD |
| 23-Jun-2024 | 28.1 BHD |
| 22-Jun-2024 | 28.1 BHD |
| 21-Jun-2024 | 28.1 BHD |
| 20-Jun-2024 | 28.5 BHD |
| 19-Jun-2024 | 28.2 BHD |
| 18-Jun-2024 | 28.2 BHD |
| 17-Jun-2024 | 28.1 BHD |
| 16-Jun-2024 | 28.2 BHD |
| 15-Jun-2024 | 28.2 BHD |
| 14-Jun-2024 | 28.2 BHD |
| 13-Jun-2024 | 27.9 BHD |
| 12-Jun-2024 | 28.1 BHD |
| 11-Jun-2024 | 28 BHD |
| 10-Jun-2024 | 27.9 BHD |
| 09-Jun-2024 | 27.9 BHD |
| 08-Jun-2024 | 27.8 BHD |
| 07-Jun-2024 | 27.8 BHD |
| 06-Jun-2024 | 28.8 BHD |
| 05-Jun-2024 | 28.5 BHD |
| 04-Jun-2024 | 28.2 BHD |
| 03-Jun-2024 | 28.4 BHD |
| 02-Jun-2024 | 28.1 BHD |
| 01-Jun-2024 | 28.1 BHD |
| 31-May-2024 | 28.2 BHD |
| 30-May-2024 | 28.4 BHD |
| 29-May-2024 | 28.3 BHD |
| 28-May-2024 | 28.5 BHD |
| 27-May-2024 | 28.5 BHD |
| 26-May-2024 | 28.3 BHD |
| 25-May-2024 | 28.2 BHD |
| 24-May-2024 | 28.2 BHD |
| 23-May-2024 | 28.2 BHD |
| 22-May-2024 | 28.8 BHD |
| 21-May-2024 | 29.3 BHD |
| 20-May-2024 | 29.4 BHD |
| 19-May-2024 | 29.1 BHD |
| 18-May-2024 | 29.2 BHD |
| 17-May-2024 | 29.2 BHD |
| 16-May-2024 | 28.8 BHD |
| 15-May-2024 | 28.9 BHD |
| 14-May-2024 | 28.5 BHD |
| 13-May-2024 | 28.3 BHD |
| 12-May-2024 | 28.6 BHD |
| 11-May-2024 | 28.5 BHD |
| 10-May-2024 | 28.6 BHD |
| 09-May-2024 | 28.4 BHD |
| 08-May-2024 | 27.9 BHD |
| 07-May-2024 | 28 BHD |
| 06-May-2024 | 28.1 BHD |
| 05-May-2024 | 27.8 BHD |
| 04-May-2024 | 27.8 BHD |
| 03-May-2024 | 27.9 BHD |
| 02-May-2024 | 27.9 BHD |
| 01-May-2024 | 28.1 BHD |
| 30-Apr-2024 | 27.7 BHD |
| 29-Apr-2024 | 28.2 BHD |
| 28-Apr-2024 | 28.3 BHD |
| 27-Apr-2024 | 28.3 BHD |
| 26-Apr-2024 | 28.3 BHD |
| 25-Apr-2024 | 28.2 BHD |
| 24-Apr-2024 | 28 BHD |
| 23-Apr-2024 | 28.1 BHD |
| 22-Apr-2024 | 28.2 BHD |
| 21-Apr-2024 | 28.8 BHD |
| 20-Apr-2024 | 29 BHD |
| 19-Apr-2024 | 28.9 BHD |
| 18-Apr-2024 | 28.8 BHD |
| 17-Apr-2024 | 28.6 BHD |
| 16-Apr-2024 | 28.9 BHD |
| 15-Apr-2024 | 28.9 BHD |
| 14-Apr-2024 | 28.5 BHD |
| 13-Apr-2024 | 28.4 BHD |
| 12-Apr-2024 | 28.4 BHD |
| 11-Apr-2024 | 28.7 BHD |
| 10-Apr-2024 | 28.3 BHD |
| 09-Apr-2024 | 28.5 BHD |
| 08-Apr-2024 | 28.3 BHD |
| 07-Apr-2024 | 28 BHD |
| 06-Apr-2024 | 28.2 BHD |
| 05-Apr-2024 | 28.2 BHD |
| 04-Apr-2024 | 27.7 BHD |
| 03-Apr-2024 | 27.8 BHD |
| 02-Apr-2024 | 27.6 BHD |
| 01-Apr-2024 | 27.4 BHD |
| 31-Mar-2024 | 27 BHD |
| 30-Mar-2024 | 27 BHD |
| 29-Mar-2024 | 27 BHD |
| 28-Mar-2024 | 27 BHD |
| 27-Mar-2024 | 26.6 BHD |
| 26-Mar-2024 | 26.4 BHD |
| 25-Mar-2024 | 26.3 BHD |
| 24-Mar-2024 | 26.1 BHD |
| 23-Mar-2024 | 26.2 BHD |
| 22-Mar-2024 | 26.2 BHD |
| 21-Mar-2024 | 26.4 BHD |
| 20-Mar-2024 | 26.4 BHD |
| 19-Mar-2024 | 26.1 BHD |
| 18-Mar-2024 | 26.1 BHD |
| 17-Mar-2024 | 26.1 BHD |
| 16-Mar-2024 | 26.1 BHD |
| 15-Mar-2024 | 26.1 BHD |
| 14-Mar-2024 | 26.2 BHD |
| 13-Mar-2024 | 26.3 BHD |
| 12-Mar-2024 | 26.1 BHD |
| 11-Mar-2024 | 26.4 BHD |
| 10-Mar-2024 | 26.3 BHD |
| 09-Mar-2024 | 26.3 BHD |
| 08-Mar-2024 | 26.3 BHD |
| 07-Mar-2024 | 26.1 BHD |
| 06-Mar-2024 | 25.9 BHD |
| 05-Mar-2024 | 25.8 BHD |
| 04-Mar-2024 | 25.6 BHD |
| 03-Mar-2024 | 25.1 BHD |
| 02-Mar-2024 | 25.2 BHD |
| 01-Mar-2024 | 25.2 BHD |
| 29-Feb-2024 | 24.7 BHD |
| 28-Feb-2024 | 24.6 BHD |
| 27-Feb-2024 | 24.6 BHD |
| 26-Feb-2024 | 24.6 BHD |
| 25-Feb-2024 | 24.6 BHD |
| 24-Feb-2024 | 24.6 BHD |
| 23-Feb-2024 | 24.6 BHD |
| 22-Feb-2024 | 24.5 BHD |
| 21-Feb-2024 | 24.5 BHD |
| 20-Feb-2024 | 24.5 BHD |
| 19-Feb-2024 | 24.4 BHD |
| 18-Feb-2024 | 24.4 BHD |
| 17-Feb-2024 | 24.3 BHD |
| 16-Feb-2024 | 24.3 BHD |
| 15-Feb-2024 | 24.2 BHD |
| 14-Feb-2024 | 24.1 BHD |
| 13-Feb-2024 | 24.1 BHD |
| 12-Feb-2024 | 24.4 BHD |
| 11-Feb-2024 | 24.5 BHD |
| 10-Feb-2024 | 24.5 BHD |
| 09-Feb-2024 | 24.5 BHD |
| 08-Feb-2024 | 24.6 BHD |
| 07-Feb-2024 | 24.6 BHD |
| 06-Feb-2024 | 24.6 BHD |
| 05-Feb-2024 | 24.5 BHD |
| 04-Feb-2024 | 24.9 BHD |
| 03-Feb-2024 | 24.7 BHD |
| 02-Feb-2024 | 24.7 BHD |
| 01-Feb-2024 | 24.9 BHD |
| 31-Jan-2024 | 24.6 BHD |
| 30-Jan-2024 | 24.6 BHD |
| 29-Jan-2024 | 24.6 BHD |
| 28-Jan-2024 | 24.4 BHD |
| 27-Jan-2024 | 24.4 BHD |
| 26-Jan-2024 | 24.4 BHD |
| 25-Jan-2024 | 24.4 BHD |
| 24-Jan-2024 | 24.4 BHD |
| 23-Jan-2024 | 24.5 BHD |
| 22-Jan-2024 | 24.4 BHD |
| 21-Jan-2024 | 24.6 BHD |
| 20-Jan-2024 | 24.6 BHD |
| 19-Jan-2024 | 24.6 BHD |
| 18-Jan-2024 | 24.4 BHD |
| 17-Jan-2024 | 24.3 BHD |
| 16-Jan-2024 | 24.6 BHD |
| 15-Jan-2024 | 24.9 BHD |
| 14-Jan-2024 | 24.8 BHD |
| 13-Jan-2024 | 24.8 BHD |
| 12-Jan-2024 | 24.8 BHD |
| 11-Jan-2024 | 24.5 BHD |
| 10-Jan-2024 | 24.5 BHD |
| 09-Jan-2024 | 24.6 BHD |
| 08-Jan-2024 | 24.5 BHD |
| 07-Jan-2024 | 24.7 BHD |
| 06-Jan-2024 | 24.8 BHD |
| 05-Jan-2024 | 24.7 BHD |
| 04-Jan-2024 | 24.7 BHD |
| 03-Jan-2024 | 24.7 BHD |
| 02-Jan-2024 | 24.9 BHD |
| 01-Jan-2024 | 25 BHD |
| 31-Dec-2023 | 25 BHD |
| 30-Dec-2023 | 25 BHD |
| 29-Dec-2023 | 25 BHD |
| 28-Dec-2023 | 25 BHD |
| 27-Dec-2023 | 25.1 BHD |
| 26-Dec-2023 | 25 BHD |
| 25-Dec-2023 | 24.8 BHD |
| 24-Dec-2023 | 24.8 BHD |
| 23-Dec-2023 | 24.8 BHD |
| 22-Dec-2023 | 24.8 BHD |
| 21-Dec-2023 | 24.7 BHD |
| 20-Dec-2023 | 24.6 BHD |
| 19-Dec-2023 | 24.7 BHD |
| 18-Dec-2023 | 24.5 BHD |
| 17-Dec-2023 | 24.6 BHD |
| 16-Dec-2023 | 24.4 BHD |
| 15-Dec-2023 | 24.4 BHD |
| 14-Dec-2023 | 24.6 BHD |
| 13-Dec-2023 | 24.4 BHD |
| 12-Dec-2023 | 24 BHD |
| 11-Dec-2023 | 24 BHD |
| 10-Dec-2023 | 24.3 BHD |
| 09-Dec-2023 | 24.3 BHD |
| 08-Dec-2023 | 24.2 BHD |
| 07-Dec-2023 | 24.6 BHD |
| 06-Dec-2023 | 24.5 BHD |
| 05-Dec-2023 | 24.5 BHD |
| 04-Dec-2023 | 24.6 BHD |
| 03-Dec-2023 | 25.1 BHD |
| 02-Dec-2023 | 25.2 BHD |
| 01-Dec-2023 | 25 BHD |
| 30-Nov-2023 | 24.6 BHD |
| 29-Nov-2023 | 24.7 BHD |
| 28-Nov-2023 | 24.7 BHD |
| 27-Nov-2023 | 24.4 BHD |
| 26-Nov-2023 | 24.1 BHD |
| 25-Nov-2023 | 24.3 BHD |
| 24-Nov-2023 | 24.2 BHD |
| 23-Nov-2023 | 24.1 BHD |
| 22-Nov-2023 | 24.1 BHD |
| 21-Nov-2023 | 24.2 BHD |
| 20-Nov-2023 | 23.9 BHD |
| 19-Nov-2023 | 23.9 BHD |
| 18-Nov-2023 | 24 BHD |
| 17-Nov-2023 | 23.9 BHD |
| 16-Nov-2023 | 24 BHD |
| 15-Nov-2023 | 23.7 BHD |
| 14-Nov-2023 | 23.8 BHD |
| 13-Nov-2023 | 23.6 BHD |
| 12-Nov-2023 | 23.4 BHD |
| 11-Nov-2023 | 23.5 BHD |
| 10-Nov-2023 | 23.4 BHD |
| 09-Nov-2023 | 23.7 BHD |
| 08-Nov-2023 | 23.6 BHD |
| 07-Nov-2023 | 23.8 BHD |
| 06-Nov-2023 | 24 BHD |
| 05-Nov-2023 | 23.9 BHD |
| 04-Nov-2023 | 24.1 BHD |
| 03-Nov-2023 | 24.1 BHD |
| 02-Nov-2023 | 24 BHD |
| 01-Nov-2023 | 23.9 BHD |
| 31-Oct-2023 | 24 BHD |
| 30-Oct-2023 | 24.2 BHD |
| 29-Oct-2023 | 24.2 BHD |
| 28-Oct-2023 | 24.3 BHD |
| 27-Oct-2023 | 24.3 BHD |
| 26-Oct-2023 | 24 BHD |
| 25-Oct-2023 | 24 BHD |
| 24-Oct-2023 | 23.9 BHD |
| 23-Oct-2023 | 23.9 BHD |
| 22-Oct-2023 | 23.9 BHD |
| 21-Oct-2023 | 24 BHD |
| 20-Oct-2023 | 24 BHD |
| 19-Oct-2023 | 23.9 BHD |
| 18-Oct-2023 | 23.6 BHD |
| 17-Oct-2023 | 23.3 BHD |
| 16-Oct-2023 | 23.2 BHD |
| 15-Oct-2023 | 23.4 BHD |
| 14-Oct-2023 | 23.4 BHD |
| 13-Oct-2023 | 23.3 BHD |
| 12-Oct-2023 | 22.6 BHD |
| 11-Oct-2023 | 22.7 BHD |
| 10-Oct-2023 | 22.5 BHD |
| 09-Oct-2023 | 22.5 BHD |
| 08-Oct-2023 | 22.1 BHD |
| 07-Oct-2023 | 22.2 BHD |
| 06-Oct-2023 | 22.1 BHD |
| 05-Oct-2023 | 22 BHD |
| 04-Oct-2023 | 22.1 BHD |
| 03-Oct-2023 | 22.1 BHD |
| 02-Oct-2023 | 22.1 BHD |
| 01-Oct-2023 | 22.4 BHD |
| 30-Sep-2023 | 22.4 BHD |
| 29-Sep-2023 | 22.4 BHD |
| 28-Sep-2023 | 22.6 BHD |
| 27-Sep-2023 | 22.7 BHD |
| 26-Sep-2023 | 23 BHD |
| 25-Sep-2023 | 23.2 BHD |
| 24-Sep-2023 | 23.2 BHD |
| 23-Sep-2023 | 23.3 BHD |
| 22-Sep-2023 | 23.3 BHD |
| 21-Sep-2023 | 23.2 BHD |
| 20-Sep-2023 | 23.4 BHD |
| 19-Sep-2023 | 23.4 BHD |
| 18-Sep-2023 | 23.4 BHD |
| 17-Sep-2023 | 23.2 BHD |
| 16-Sep-2023 | 23.3 BHD |
| 15-Sep-2023 | 23.3 BHD |
| 14-Sep-2023 | 23.1 BHD |
| 13-Sep-2023 | 23.1 BHD |
| 12-Sep-2023 | 23.2 BHD |
| 11-Sep-2023 | 23.3 BHD |
| 10-Sep-2023 | 23.2 BHD |
| 09-Sep-2023 | 23.2 BHD |
| 08-Sep-2023 | 23.2 BHD |
| 07-Sep-2023 | 23.2 BHD |
| 06-Sep-2023 | 23.2 BHD |
| 05-Sep-2023 | 23.3 BHD |
| 04-Sep-2023 | 23.5 BHD |
| 03-Sep-2023 | 23.5 BHD |
| 02-Sep-2023 | 23.5 BHD |
| 01-Sep-2023 | 23.5 BHD |
| 31-Aug-2023 | 23.5 BHD |
| 30-Aug-2023 | 23.5 BHD |
| 29-Aug-2023 | 23.5 BHD |
| 28-Aug-2023 | 23.2 BHD |
| 27-Aug-2023 | 23.2 BHD |
| 26-Aug-2023 | 23.2 BHD |
| 25-Aug-2023 | 23.2 BHD |
| 24-Aug-2023 | 23.2 BHD |
| 23-Aug-2023 | 23.2 BHD |
| 22-Aug-2023 | 23 BHD |
| 21-Aug-2023 | 22.9 BHD |
| 20-Aug-2023 | 22.8 BHD |
| 19-Aug-2023 | 22.9 BHD |
| 18-Aug-2023 | 22.9 BHD |
| 17-Aug-2023 | 22.9 BHD |
| 16-Aug-2023 | 22.9 BHD |
| 15-Aug-2023 | 23 BHD |
| 14-Aug-2023 | 23.1 BHD |
| 13-Aug-2023 | 23.2 BHD |
| 12-Aug-2023 | 23.2 BHD |
| 11-Aug-2023 | 23.2 BHD |
| 10-Aug-2023 | 23.2 BHD |
| 09-Aug-2023 | 23.2 BHD |
| 08-Aug-2023 | 23.3 BHD |
| 07-Aug-2023 | 23.4 BHD |
| 06-Aug-2023 | 23.5 BHD |
| 05-Aug-2023 | 23.5 BHD |
| 04-Aug-2023 | 23.5 BHD |
| 03-Aug-2023 | 23.4 BHD |
| 02-Aug-2023 | 23.4 BHD |
| 01-Aug-2023 | 23.5 BHD |
| 31-Jul-2023 | 23.8 BHD |
| 30-Jul-2023 | 23.6 BHD |
| 29-Jul-2023 | 23.7 BHD |
| 28-Jul-2023 | 23.7 BHD |
| 27-Jul-2023 | 23.5 BHD |
| 26-Jul-2023 | 23.9 BHD |
| 25-Jul-2023 | 23.8 BHD |
| 24-Jul-2023 | 23.6 BHD |
| 23-Jul-2023 | 23.7 BHD |
| 22-Jul-2023 | 23.7 BHD |
| 21-Jul-2023 | 23.7 BHD |
| 20-Jul-2023 | 23.8 BHD |
| 19-Jul-2023 | 23.9 BHD |
| 18-Jul-2023 | 23.9 BHD |
| 17-Jul-2023 | 23.7 BHD |
| 16-Jul-2023 | 23.6 BHD |
| 15-Jul-2023 | 23.6 BHD |
| 14-Jul-2023 | 23.7 BHD |
| 13-Jul-2023 | 23.7 BHD |
| 12-Jul-2023 | 23.7 BHD |
| 11-Jul-2023 | 23.4 BHD |
| 10-Jul-2023 | 23.3 BHD |
| 09-Jul-2023 | 23.1 BHD |
| 08-Jul-2023 | 23.3 BHD |
| 07-Jul-2023 | 23.3 BHD |
| 06-Jul-2023 | 23.1 BHD |
| 05-Jul-2023 | 23.2 BHD |
| 04-Jul-2023 | 23.3 BHD |
| 03-Jul-2023 | 23.2 BHD |
| 02-Jul-2023 | 23.1 BHD |
| 01-Jul-2023 | 23.2 BHD |
| 30-Jun-2023 | 23.2 BHD |
| 29-Jun-2023 | 23.1 BHD |
| 28-Jun-2023 | 23.1 BHD |
| 27-Jun-2023 | 23.2 BHD |
| 26-Jun-2023 | 23.3 BHD |
| 25-Jun-2023 | 23.2 BHD |
| 24-Jun-2023 | 23.1 BHD |
| 23-Jun-2023 | 23.2 BHD |
| 22-Jun-2023 | 23.2 BHD |
| 21-Jun-2023 | 23.4 BHD |
| 20-Jun-2023 | 23.4 BHD |
| 19-Jun-2023 | 23.6 BHD |
| 18-Jun-2023 | 23.6 BHD |
| 17-Jun-2023 | 23.6 BHD |
| 16-Jun-2023 | 23.7 BHD |
| 15-Jun-2023 | 23.7 BHD |
| 14-Jun-2023 | 23.5 BHD |
| 13-Jun-2023 | 23.5 BHD |
| 12-Jun-2023 | 23.7 BHD |
| 11-Jun-2023 | 23.7 BHD |
| 10-Jun-2023 | 23.7 BHD |
| 09-Jun-2023 | 23.7 BHD |
| 08-Jun-2023 | 23.8 BHD |
| 07-Jun-2023 | 23.5 BHD |
| 06-Jun-2023 | 23.8 BHD |
| 05-Jun-2023 | 23.7 BHD |
| 04-Jun-2023 | 23.5 BHD |
| 03-Jun-2023 | 23.5 BHD |
| 02-Jun-2023 | 23.6 BHD |
| 01-Jun-2023 | 23.9 BHD |
| 31-May-2023 | 23.8 BHD |
| 30-May-2023 | 23.7 BHD |
| 29-May-2023 | 23.5 BHD |
| 28-May-2023 | 23.5 BHD |
| 27-May-2023 | 23.6 BHD |
| 26-May-2023 | 23.6 BHD |
| 25-May-2023 | 23.5 BHD |
| 24-May-2023 | 23.7 BHD |
| 23-May-2023 | 23.9 BHD |
| 22-May-2023 | 23.9 BHD |
| 21-May-2023 | 23.9 BHD |
| 20-May-2023 | 23.9 BHD |
| 19-May-2023 | 23.9 BHD |
| 18-May-2023 | 23.7 BHD |
| 17-May-2023 | 24 BHD |
| 16-May-2023 | 24.1 BHD |
| 15-May-2023 | 24.4 BHD |
| 14-May-2023 | 24.1 BHD |
| 13-May-2023 | 24.3 BHD |
| 12-May-2023 | 24.3 BHD |
| 11-May-2023 | 24.4 BHD |
| 10-May-2023 | 24.6 BHD |
| 09-May-2023 | 24.6 BHD |
| 08-May-2023 | 24.5 BHD |
| 07-May-2023 | 24.4 BHD |
| 06-May-2023 | 24.4 BHD |
| 05-May-2023 | 24.4 BHD |
| 04-May-2023 | 24.8 BHD |
| 03-May-2023 | 24.6 BHD |
| 02-May-2023 | 24.4 BHD |
| 01-May-2023 | 24 BHD |
| 30-Apr-2023 | 23.8 BHD |
| 29-Apr-2023 | 24.1 BHD |
| 28-Apr-2023 | 24.1 BHD |
| 27-Apr-2023 | 24.1 BHD |
| 26-Apr-2023 | 24.1 BHD |
| 25-Apr-2023 | 24.2 BHD |
| 24-Apr-2023 | 24.1 BHD |
| 23-Apr-2023 | 24 BHD |
| 22-Apr-2023 | 24 BHD |
| 21-Apr-2023 | 24 BHD |
| 20-Apr-2023 | 24.3 BHD |
| 19-Apr-2023 | 24.1 BHD |
| 18-Apr-2023 | 24.3 BHD |
| 17-Apr-2023 | 24.2 BHD |
| 16-Apr-2023 | 24.2 BHD |
| 15-Apr-2023 | 24.1 BHD |
| 14-Apr-2023 | 24.3 BHD |
| 13-Apr-2023 | 24.7 BHD |
| 12-Apr-2023 | 24.4 BHD |
| 11-Apr-2023 | 24.3 BHD |
| 10-Apr-2023 | 24.3 BHD |
| 09-Apr-2023 | 24.1 BHD |
| 08-Apr-2023 | 24.3 BHD |
| 07-Apr-2023 | 24.3 BHD |
| 06-Apr-2023 | 24.3 BHD |
| 05-Apr-2023 | 24.5 BHD |
| 04-Apr-2023 | 24.5 BHD |
| 03-Apr-2023 | 24 BHD |
| 02-Apr-2023 | 23.8 BHD |
| 01-Apr-2023 | 23.8 BHD |
| 31-Mar-2023 | 23.8 BHD |
| 30-Mar-2023 | 24 BHD |
| 29-Mar-2023 | 23.8 BHD |
| 28-Mar-2023 | 23.9 BHD |
| 27-Mar-2023 | 23.7 BHD |
| 26-Mar-2023 | 23.9 BHD |
| 25-Mar-2023 | 23.9 BHD |
| 24-Mar-2023 | 23.9 BHD |
| 23-Mar-2023 | 24.2 BHD |
| 22-Mar-2023 | 23.9 BHD |
| 21-Mar-2023 | 23.5 BHD |
| 20-Mar-2023 | 24 BHD |
| 19-Mar-2023 | 23.7 BHD |
| 18-Mar-2023 | 23.7 BHD |
| 17-Mar-2023 | 23.9 BHD |
| 16-Mar-2023 | 23.2 BHD |
| 15-Mar-2023 | 23.2 BHD |
| 14-Mar-2023 | 23 BHD |
| 13-Mar-2023 | 23.2 BHD |
| 12-Mar-2023 | 22.6 BHD |
| 11-Mar-2023 | 22.6 BHD |
| 10-Mar-2023 | 22.6 BHD |
| 09-Mar-2023 | 22.1 BHD |
| 08-Mar-2023 | 22 BHD |
| 07-Mar-2023 | 22 BHD |
| 06-Mar-2023 | 22.3 BHD |
| 05-Mar-2023 | 22.4 BHD |
| 04-Mar-2023 | 22.4 BHD |
| 03-Mar-2023 | 22.4 BHD |
| 02-Mar-2023 | 22.2 BHD |
| 01-Mar-2023 | 22.2 BHD |
| 28-Feb-2023 | 22.1 BHD |
| 27-Feb-2023 | 22 BHD |
| 26-Feb-2023 | 21.9 BHD |
| 25-Feb-2023 | 21.8 BHD |
| 24-Feb-2023 | 21.9 BHD |
| 23-Feb-2023 | 22.1 BHD |
| 22-Feb-2023 | 22.1 BHD |
| 21-Feb-2023 | 22.2 BHD |
| 20-Feb-2023 | 22.3 BHD |
| 19-Feb-2023 | 22.2 BHD |
| 18-Feb-2023 | 22.2 BHD |
| 17-Feb-2023 | 22.3 BHD |
| 16-Feb-2023 | 22.3 BHD |
| 15-Feb-2023 | 22.2 BHD |
| 14-Feb-2023 | 22.4 BHD |
| 13-Feb-2023 | 22.4 BHD |
| 12-Feb-2023 | 22.5 BHD |
| 11-Feb-2023 | 22.5 BHD |
| 10-Feb-2023 | 22.6 BHD |
| 09-Feb-2023 | 22.5 BHD |
| 08-Feb-2023 | 22.7 BHD |
| 07-Feb-2023 | 22.6 BHD |
| 06-Feb-2023 | 22.6 BHD |
| 05-Feb-2023 | 22.5 BHD |
| 04-Feb-2023 | 22.5 BHD |
| 03-Feb-2023 | 22.6 BHD |
| 02-Feb-2023 | 23.1 BHD |
| 01-Feb-2023 | 23.6 BHD |
| 31-Jan-2023 | 23.3 BHD |
| 30-Jan-2023 | 23.3 BHD |
| 29-Jan-2023 | 23.3 BHD |
| 28-Jan-2023 | 23.3 BHD |
| 27-Jan-2023 | 23.4 BHD |
| 26-Jan-2023 | 23.4 BHD |
| 25-Jan-2023 | 23.6 BHD |
| 24-Jan-2023 | 23.5 BHD |
| 23-Jan-2023 | 23.3 BHD |
| 22-Jan-2023 | 23.3 BHD |
| 21-Jan-2023 | 23.3 BHD |
| 20-Jan-2023 | 23.3 BHD |
| 19-Jan-2023 | 23.4 BHD |
| 18-Jan-2023 | 23 BHD |
| 17-Jan-2023 | 23.1 BHD |
| 16-Jan-2023 | 23.2 BHD |
| 15-Jan-2023 | 23.2 BHD |
| 14-Jan-2023 | 23.2 BHD |
| 13-Jan-2023 | 23.2 BHD |
| 12-Jan-2023 | 22.9 BHD |
| 11-Jan-2023 | 22.7 BHD |
| 10-Jan-2023 | 22.7 BHD |
| 09-Jan-2023 | 22.7 BHD |
| 08-Jan-2023 | 22.6 BHD |
| 07-Jan-2023 | 22.6 BHD |
| 06-Jan-2023 | 22.6 BHD |
| 05-Jan-2023 | 22.2 BHD |
| 04-Jan-2023 | 22.4 BHD |
| 03-Jan-2023 | 22.3 BHD |
| 02-Jan-2023 | 22.1 BHD |
| 01-Jan-2023 | 22 BHD |
| 31-Dec-2022 | 22 BHD |
| 30-Dec-2022 | 22.1 BHD |
| 29-Dec-2022 | 22 BHD |
| 28-Dec-2022 | 21.8 BHD |
| 27-Dec-2022 | 22 BHD |
| 26-Dec-2022 | 21.8 BHD |
| 25-Dec-2022 | 21.7 BHD |
| 24-Dec-2022 | 21.7 BHD |
| 23-Dec-2022 | 21.7 BHD |
| 22-Dec-2022 | 21.6 BHD |
| 21-Dec-2022 | 21.9 BHD |
| 20-Dec-2022 | 22 BHD |
| 19-Dec-2022 | 21.6 BHD |
| 18-Dec-2022 | 21.7 BHD |
| 17-Dec-2022 | 21.7 BHD |
| 16-Dec-2022 | 21.7 BHD |
| 15-Dec-2022 | 21.5 BHD |
| 14-Dec-2022 | 21.9 BHD |
| 13-Dec-2022 | 21.9 BHD |
| 12-Dec-2022 | 21.6 BHD |
| 11-Dec-2022 | 21.7 BHD |
| 10-Dec-2022 | 21.7 BHD |
| 09-Dec-2022 | 21.8 BHD |
| 08-Dec-2022 | 21.7 BHD |
| 07-Dec-2022 | 21.7 BHD |
| 06-Dec-2022 | 21.4 BHD |
| 05-Dec-2022 | 21.4 BHD |
| 04-Dec-2022 | 21.8 BHD |
| 03-Dec-2022 | 21.8 BHD |
| 02-Dec-2022 | 21.8 BHD |
| 01-Dec-2022 | 21.8 BHD |
| 30-Nov-2022 | 21.4 BHD |
| 29-Nov-2022 | 21.2 BHD |
| 28-Nov-2022 | 21.1 BHD |
| 27-Nov-2022 | 21.2 BHD |
| 26-Nov-2022 | 21.2 BHD |
| 25-Nov-2022 | 21.2 BHD |
| 24-Nov-2022 | 21.3 BHD |
| 23-Nov-2022 | 21.2 BHD |
| 22-Nov-2022 | 21 BHD |
| 21-Nov-2022 | 21 BHD |
| 20-Nov-2022 | 21.2 BHD |
| 19-Nov-2022 | 21.2 BHD |
| 18-Nov-2022 | 21.2 BHD |
| 17-Nov-2022 | 21.3 BHD |
| 16-Nov-2022 | 21.5 BHD |
| 15-Nov-2022 | 21.5 BHD |
| 14-Nov-2022 | 21.5 BHD |
| 13-Nov-2022 | 21.4 BHD |
| 12-Nov-2022 | 21.4 BHD |
| 11-Nov-2022 | 21.4 BHD |
| 10-Nov-2022 | 21.2 BHD |
| 09-Nov-2022 | 20.6 BHD |
| 08-Nov-2022 | 20.7 BHD |
| 07-Nov-2022 | 20.3 BHD |
| 06-Nov-2022 | 20 BHD |
| 05-Nov-2022 | 20.3 BHD |
| 04-Nov-2022 | 20.3 BHD |
| 03-Nov-2022 | 19.7 BHD |
| 02-Nov-2022 | 19.8 BHD |
| 01-Nov-2022 | 19.9 BHD |
| 31-Oct-2022 | 19.8 BHD |
| 30-Oct-2022 | 19.9 BHD |
| 29-Oct-2022 | 19.9 BHD |
| 28-Oct-2022 | 19.9 BHD |
| 27-Oct-2022 | 20.1 BHD |
| 26-Oct-2022 | 20.1 BHD |
| 25-Oct-2022 | 20 BHD |
| 24-Oct-2022 | 20 BHD |
| 23-Oct-2022 | 20 BHD |
| 22-Oct-2022 | 20 BHD |
| 21-Oct-2022 | 20 BHD |
| 20-Oct-2022 | 19.7 BHD |
| 19-Oct-2022 | 19.7 BHD |
| 18-Oct-2022 | 20 BHD |
| 17-Oct-2022 | 19.9 BHD |
| 16-Oct-2022 | 19.9 BHD |
| 15-Oct-2022 | 19.9 BHD |
| 14-Oct-2022 | 19.9 BHD |
| 13-Oct-2022 | 20.1 BHD |
| 12-Oct-2022 | 20.3 BHD |
| 11-Oct-2022 | 20.2 BHD |
| 10-Oct-2022 | 20.2 BHD |
| 09-Oct-2022 | 20.6 BHD |
| 08-Oct-2022 | 20.5 BHD |
| 07-Oct-2022 | 20.5 BHD |
| 06-Oct-2022 | 20.8 BHD |
| 05-Oct-2022 | 20.8 BHD |
| 04-Oct-2022 | 20.9 BHD |
| 03-Oct-2022 | 20.6 BHD |
| 02-Oct-2022 | 20.1 BHD |
| 01-Oct-2022 | 20.1 BHD |
| 30-Sep-2022 | 20.1 BHD |
| 29-Sep-2022 | 20.1 BHD |
| 28-Sep-2022 | 20.1 BHD |
| 27-Sep-2022 | 19.7 BHD |
| 26-Sep-2022 | 19.7 BHD |
| 25-Sep-2022 | 19.9 BHD |
| 24-Sep-2022 | 19.9 BHD |
| 23-Sep-2022 | 19.9 BHD |
| 22-Sep-2022 | 20.2 BHD |
| 21-Sep-2022 | 20.3 BHD |
| 20-Sep-2022 | 20.2 BHD |
| 19-Sep-2022 | 20.3 BHD |
| 18-Sep-2022 | 20.3 BHD |
| 17-Sep-2022 | 20.3 BHD |
| 16-Sep-2022 | 20.3 BHD |
| 15-Sep-2022 | 20.1 BHD |
| 14-Sep-2022 | 20.5 BHD |
| 13-Sep-2022 | 20.6 BHD |
| 12-Sep-2022 | 20.9 BHD |
| 11-Sep-2022 | 20.6 BHD |
| 10-Sep-2022 | 20.8 BHD |
| 09-Sep-2022 | 20.8 BHD |
| 08-Sep-2022 | 20.7 BHD |
| 07-Sep-2022 | 20.8 BHD |
| 06-Sep-2022 | 20.6 BHD |
| 05-Sep-2022 | 20.7 BHD |
| 04-Sep-2022 | 20.7 BHD |
| 03-Sep-2022 | 20.7 BHD |
| 02-Sep-2022 | 20.7 BHD |
| 01-Sep-2022 | 20.5 BHD |
| 31-Aug-2022 | 20.7 BHD |
| 30-Aug-2022 | 20.9 BHD |
| 29-Aug-2022 | 21 BHD |
| 28-Aug-2022 | 21 BHD |
| 27-Aug-2022 | 21 BHD |
| 26-Aug-2022 | 21 BHD |
| 25-Aug-2022 | 21.3 BHD |
| 24-Aug-2022 | 21.2 BHD |
| 23-Aug-2022 | 21.1 BHD |
| 22-Aug-2022 | 21 BHD |
| 21-Aug-2022 | 21.1 BHD |
| 20-Aug-2022 | 21.1 BHD |
| 19-Aug-2022 | 21.1 BHD |
| 18-Aug-2022 | 21.3 BHD |
| 17-Aug-2022 | 21.4 BHD |
| 16-Aug-2022 | 21.5 BHD |
| 15-Aug-2022 | 21.5 BHD |
| 14-Aug-2022 | 21.8 BHD |
| 13-Aug-2022 | 21.8 BHD |
| 12-Aug-2022 | 21.8 BHD |
| 11-Aug-2022 | 21.6 BHD |
| 10-Aug-2022 | 21.7 BHD |
| 09-Aug-2022 | 21.7 BHD |
| 08-Aug-2022 | 21.6 BHD |
| 07-Aug-2022 | 21.6 BHD |
| 06-Aug-2022 | 21.5 BHD |
| 05-Aug-2022 | 21.5 BHD |
| 04-Aug-2022 | 21.7 BHD |
| 03-Aug-2022 | 21.4 BHD |
| 02-Aug-2022 | 21.3 BHD |
| 01-Aug-2022 | 21.4 BHD |
| 31-Jul-2022 | 21.4 BHD |
| 30-Jul-2022 | 21.4 BHD |
| 29-Jul-2022 | 21.3 BHD |
| 28-Jul-2022 | 21.2 BHD |
| 27-Jul-2022 | 21 BHD |
| 26-Jul-2022 | 20.8 BHD |
| 25-Jul-2022 | 20.8 BHD |
| 24-Jul-2022 | 20.9 BHD |
| 23-Jul-2022 | 20.9 BHD |
| 22-Jul-2022 | 20.9 BHD |
| 21-Jul-2022 | 20.8 BHD |
| 20-Jul-2022 | 20.5 BHD |
| 19-Jul-2022 | 20.7 BHD |
| 18-Jul-2022 | 20.7 BHD |
| 17-Jul-2022 | 20.7 BHD |
| 16-Jul-2022 | 20.7 BHD |
| 15-Jul-2022 | 20.6 BHD |
| 14-Jul-2022 | 20.7 BHD |
| 13-Jul-2022 | 21 BHD |
| 12-Jul-2022 | 20.9 BHD |
| 11-Jul-2022 | 21 BHD |
| 10-Jul-2022 | 21.1 BHD |
| 09-Jul-2022 | 21.1 BHD |
| 08-Jul-2022 | 21.1 BHD |
| 07-Jul-2022 | 21.1 BHD |
| 06-Jul-2022 | 21.1 BHD |
| 05-Jul-2022 | 21.4 BHD |
| 04-Jul-2022 | 21.9 BHD |
| 03-Jul-2022 | 21.9 BHD |
| 02-Jul-2022 | 21.9 BHD |
| 01-Jul-2022 | 21.9 BHD |
| 30-Jun-2022 | 21.9 BHD |
| 29-Jun-2022 | 22 BHD |
| 28-Jun-2022 | 22 BHD |
| 27-Jun-2022 | 22.1 BHD |
| 26-Jun-2022 | 22.1 BHD |
| 25-Jun-2022 | 22.1 BHD |
| 24-Jun-2022 | 22.1 BHD |
| 23-Jun-2022 | 22.1 BHD |
| 22-Jun-2022 | 22.2 BHD |
| 21-Jun-2022 | 22.2 BHD |
| 20-Jun-2022 | 22.2 BHD |
| 19-Jun-2022 | 22.3 BHD |
| 18-Jun-2022 | 22.3 BHD |
| 17-Jun-2022 | 22.2 BHD |
| 16-Jun-2022 | 22.4 BHD |
| 15-Jun-2022 | 22.2 BHD |
| 14-Jun-2022 | 21.9 BHD |
| 13-Jun-2022 | 22.1 BHD |
| 12-Jun-2022 | 22.6 BHD |
| 11-Jun-2022 | 22.6 BHD |
| 10-Jun-2022 | 22.7 BHD |
| 09-Jun-2022 | 22.4 BHD |
| 08-Jun-2022 | 22.4 BHD |
| 07-Jun-2022 | 22.4 BHD |
| 06-Jun-2022 | 22.3 BHD |
| 05-Jun-2022 | 22.4 BHD |
| 04-Jun-2022 | 22.4 BHD |
| 03-Jun-2022 | 22.4 BHD |
| 02-Jun-2022 | 22.6 BHD |
| 01-Jun-2022 | 22.4 BHD |
| 31-May-2022 | 22.2 BHD |
| 30-May-2022 | 22.4 BHD |
| 29-May-2022 | 22.4 BHD |
| 28-May-2022 | 22.4 BHD |
| 27-May-2022 | 22.4 BHD |
| 26-May-2022 | 22.4 BHD |
| 25-May-2022 | 22.4 BHD |
| 24-May-2022 | 22.6 BHD |
| 23-May-2022 | 22.4 BHD |
| 22-May-2022 | 22.3 BHD |
| 21-May-2022 | 22.3 BHD |
| 20-May-2022 | 22.3 BHD |
| 19-May-2022 | 22.3 BHD |
| 18-May-2022 | 22 BHD |
| 17-May-2022 | 22 BHD |
| 16-May-2022 | 22.1 BHD |
| 15-May-2022 | 21.9 BHD |
| 14-May-2022 | 21.9 BHD |
| 13-May-2022 | 21.9 BHD |
| 12-May-2022 | 22.1 BHD |
| 11-May-2022 | 22.4 BHD |
| 10-May-2022 | 22.2 BHD |
| 09-May-2022 | 22.4 BHD |
| 08-May-2022 | 22.8 BHD |
| 07-May-2022 | 22.8 BHD |
| 06-May-2022 | 22.8 BHD |
| 05-May-2022 | 22.7 BHD |
| 04-May-2022 | 22.8 BHD |
| 03-May-2022 | 22.6 BHD |
| 02-May-2022 | 22.5 BHD |
| 01-May-2022 | 23 BHD |
| 30-Apr-2022 | 23 BHD |
| 29-Apr-2022 | 23 BHD |
| 28-Apr-2022 | 22.9 BHD |
| 27-Apr-2022 | 22.8 BHD |
| 26-Apr-2022 | 23 BHD |
| 25-Apr-2022 | 23 BHD |
| 24-Apr-2022 | 23.4 BHD |
| 23-Apr-2022 | 23.4 BHD |
| 22-Apr-2022 | 23.4 BHD |
| 21-Apr-2022 | 23.6 BHD |
| 20-Apr-2022 | 23.7 BHD |
| 19-Apr-2022 | 23.6 BHD |
| 18-Apr-2022 | 23.9 BHD |
| 17-Apr-2022 | 23.9 BHD |
| 16-Apr-2022 | 23.9 BHD |
| 15-Apr-2022 | 23.9 BHD |
| 14-Apr-2022 | 23.9 BHD |
| 13-Apr-2022 | 23.9 BHD |
| 12-Apr-2022 | 23.8 BHD |
| 11-Apr-2022 | 23.6 BHD |
| 10-Apr-2022 | 23.6 BHD |
| 09-Apr-2022 | 23.6 BHD |
| 08-Apr-2022 | 23.6 BHD |
| 07-Apr-2022 | 23.4 BHD |
| 06-Apr-2022 | 23.3 BHD |
| 06-Apr-2022 | 23.3 BHD |
| 05-Apr-2022 | 23.3 BHD |
| 04-Apr-2022 | 23.4 BHD |
| 03-Apr-2022 | 23.3 BHD |
| 02-Apr-2022 | 23.3 BHD |
| 01-Apr-2022 | 23.3 BHD |
| 31-Mar-2022 | 23.5 BHD |
| 30-Mar-2022 | 23.4 BHD |
| 29-Mar-2022 | 23.2 BHD |
| 28-Mar-2022 | 23.3 BHD |
| 27-Mar-2022 | 23.8 BHD |
| 26-Mar-2022 | 23.7 BHD |
| 25-Mar-2022 | 23.7 BHD |
| 24-Mar-2022 | 23.7 BHD |
| 23-Mar-2022 | 23.6 BHD |
| 22-Mar-2022 | 23.3 BHD |
| 21-Mar-2022 | 23.4 BHD |
| 20-Mar-2022 | 23.2 BHD |
| 19-Mar-2022 | 23.2 BHD |
| 18-Mar-2022 | 23.2 BHD |
| 17-Mar-2022 | 23.4 BHD |
| 16-Mar-2022 | 23.3 BHD |
| 15-Mar-2022 | 23.2 BHD |
| 14-Mar-2022 | 23.6 BHD |
| 13-Mar-2022 | 24 BHD |
| 12-Mar-2022 | 24 BHD |
| 11-Mar-2022 | 24 BHD |
| 10-Mar-2022 | 24.2 BHD |
| 09-Mar-2022 | 24.1 BHD |
| 08-Mar-2022 | 24.6 BHD |
| 07-Mar-2022 | 24.2 BHD |
| 06-Mar-2022 | 23.9 BHD |
| 05-Mar-2022 | 23.9 BHD |
| 04-Mar-2022 | 23.8 BHD |
| 03-Mar-2022 | 23.4 BHD |
| 02-Mar-2022 | 23.4 BHD |
| 01-Mar-2022 | 23.5 BHD |
| 28-Feb-2022 | 23.1 BHD |
| 27-Feb-2022 | 22.9 BHD |
| 26-Feb-2022 | 22.9 BHD |
| 25-Feb-2022 | 22.9 BHD |
| 24-Feb-2022 | 22.8 BHD |
| 23-Feb-2022 | 23.1 BHD |
| 22-Feb-2022 | 23 BHD |
| 21-Feb-2022 | 23 BHD |
| 20-Feb-2022 | 23 BHD |
| 19-Feb-2022 | 23 BHD |
| 18-Feb-2022 | 22.9 BHD |
| 17-Feb-2022 | 23 BHD |
| 16-Feb-2022 | 22.6 BHD |
| 15-Feb-2022 | 22.5 BHD |
| 14-Feb-2022 | 22.6 BHD |
| 13-Feb-2022 | 22.5 BHD |
| 12-Feb-2022 | 22.5 BHD |
| 11-Feb-2022 | 22.5 BHD |
| 10-Feb-2022 | 22.1 BHD |
| 09-Feb-2022 | 22.2 BHD |
| 08-Feb-2022 | 22.1 BHD |
| 07-Feb-2022 | 22.1 BHD |
| 06-Feb-2022 | 21.9 BHD |
| 05-Feb-2022 | 21.9 BHD |
| 04-Feb-2022 | 21.9 BHD |
| 03-Feb-2022 | 21.9 BHD |
| 02-Feb-2022 | 21.9 BHD |
| 01-Feb-2022 | 21.8 BHD |
| 31-Jan-2022 | 21.8 BHD |
| 30-Jan-2022 | 21.7 BHD |
| 29-Jan-2022 | 21.7 BHD |
| 28-Jan-2022 | 21.6 BHD |
| 27-Jan-2022 | 21.7 BHD |
| 26-Jan-2022 | 22 BHD |
| 25-Jan-2022 | 22.4 BHD |
| 24-Jan-2022 | 22.3 BHD |
| 23-Jan-2022 | 22.2 BHD |
| 22-Jan-2022 | 22.2 BHD |
| 21-Jan-2022 | 22.2 BHD |
| 20-Jan-2022 | 22.3 BHD |
| 19-Jan-2022 | 22.3 BHD |
| 18-Jan-2022 | 22 BHD |
| 17-Jan-2022 | 22 BHD |
| 16-Jan-2022 | 22 BHD |
| 15-Jan-2022 | 22 BHD |
| 14-Jan-2022 | 22 BHD |
| 13-Jan-2022 | 22 BHD |
| 12-Jan-2022 | 22.1 BHD |
| 11-Jan-2022 | 22 BHD |
| 10-Jan-2022 | 21.8 BHD |
| 09-Jan-2022 | 21.7 BHD |
| 08-Jan-2022 | 21.7 BHD |
| 07-Jan-2022 | 21.8 BHD |
| 06-Jan-2022 | 21.6 BHD |
| 05-Jan-2022 | 21.9 BHD |
| 04-Jan-2022 | 22 BHD |
| 03-Jan-2022 | 21.8 BHD |
| 02-Jan-2022 | 22.1 BHD |
| 01-Jan-2022 | 22.1 BHD |
| 31-Dec-2021 | 22.1 BHD |
| 30-Dec-2021 | 22 BHD |
| 29-Dec-2021 | 21.8 BHD |
| 28-Dec-2021 | 21.9 BHD |
| 27-Dec-2021 | 21.9 BHD |
| 26-Dec-2021 | 21.8 BHD |
| 25-Dec-2021 | 21.8 BHD |
| 24-Dec-2021 | 21.9 BHD |
| 23-Dec-2021 | 21.9 BHD |
| 22-Dec-2021 | 21.8 BHD |
| 21-Dec-2021 | 21.6 BHD |
| 20-Dec-2021 | 21.7 BHD |
| 19-Dec-2021 | 21.9 BHD |
| 18-Dec-2021 | 21.8 BHD |
| 17-Dec-2021 | 21.8 BHD |
| 16-Dec-2021 | 21.8 BHD |
| 15-Dec-2021 | 21.4 BHD |
| 14-Dec-2021 | 21.4 BHD |
| 13-Dec-2021 | 21.6 BHD |
| 12-Dec-2021 | 21.6 BHD |
| 11-Dec-2021 | 21.6 BHD |
| 10-Dec-2021 | 21.6 BHD |
| 09-Dec-2021 | 21.5 BHD |
| 08-Dec-2021 | 21.6 BHD |
| 07-Dec-2021 | 21.6 BHD |
| 06-Dec-2021 | 21.5 BHD |
| 05-Dec-2021 | 21.6 BHD |
| 04-Dec-2021 | 21.6 BHD |
| 03-Dec-2021 | 21.6 BHD |
| 02-Dec-2021 | 21.4 BHD |
| 01-Dec-2021 | 21.5 BHD |
| 30-Nov-2021 | 21.5 BHD |
| 29-Nov-2021 | 21.6 BHD |
| 28-Nov-2021 | 21.7 BHD |
| 27-Nov-2021 | 21.7 BHD |
| 26-Nov-2021 | 21.7 BHD |
| 25-Nov-2021 | 21.7 BHD |
| 24-Nov-2021 | 21.6 BHD |
| 23-Nov-2021 | 21.6 BHD |
| 22-Nov-2021 | 21.8 BHD |
| 21-Nov-2021 | 22.4 BHD |
| 20-Nov-2021 | 22.4 BHD |
| 19-Nov-2021 | 22.4 BHD |
| 18-Nov-2021 | 22.5 BHD |
| 17-Nov-2021 | 22.6 BHD |
| 16-Nov-2021 | 22.4 BHD |
| 15-Nov-2021 | 22.6 BHD |
| 14-Nov-2021 | 22.6 BHD |
| 13-Nov-2021 | 22.6 BHD |
| 12-Nov-2021 | 22.6 BHD |
| 11-Nov-2021 | 22.5 BHD |
| 10-Nov-2021 | 22.3 BHD |
| 09-Nov-2021 | 22.2 BHD |
| 08-Nov-2021 | 22.1 BHD |
| 07-Nov-2021 | 22 BHD |
| 06-Nov-2021 | 22 BHD |
| 05-Nov-2021 | 22 BHD |
| 04-Nov-2021 | 21.7 BHD |
| 03-Nov-2021 | 21.5 BHD |
| 02-Nov-2021 | 21.6 BHD |
| 01-Nov-2021 | 21.7 BHD |
| 31-Oct-2021 | 21.6 BHD |
| 30-Oct-2021 | 21.6 BHD |
| 29-Oct-2021 | 21.6 BHD |
| 28-Oct-2021 | 21.8 BHD |
| 27-Oct-2021 | 21.8 BHD |
| 26-Oct-2021 | 21.7 BHD |
| 25-Oct-2021 | 21.9 BHD |
| 24-Oct-2021 | 21.7 BHD |
| 23-Oct-2021 | 21.7 BHD |
| 22-Oct-2021 | 21.7 BHD |
| 21-Oct-2021 | 21.6 BHD |
| 20-Oct-2021 | 21.6 BHD |
| 19-Oct-2021 | 21.4 BHD |
| 18-Oct-2021 | 21.4 BHD |
| 17-Oct-2021 | 21.4 BHD |
| 16-Oct-2021 | 21.4 BHD |
| 15-Oct-2021 | 21.4 BHD |
| 14-Oct-2021 | 21.7 BHD |
| 13-Oct-2021 | 21.7 BHD |
| 12-Oct-2021 | 21.3 BHD |
| 11-Oct-2021 | 21.2 BHD |
| 10-Oct-2021 | 21.3 BHD |
| 09-Oct-2021 | 21.3 BHD |
| 08-Oct-2021 | 21.3 BHD |
| 07-Oct-2021 | 21.2 BHD |
| 06-Oct-2021 | 21.3 BHD |
| 05-Oct-2021 | 21.3 BHD |
| 04-Oct-2021 | 21.4 BHD |
| 03-Oct-2021 | 21.3 BHD |
| 02-Oct-2021 | 21.3 BHD |
| 01-Oct-2021 | 21.3 BHD |
| 30-Sep-2021 | 21.3 BHD |
| 29-Sep-2021 | 20.9 BHD |
| 28-Sep-2021 | 21 BHD |
| 27-Sep-2021 | 21.2 BHD |
| 26-Sep-2021 | 21.2 BHD |
| 25-Sep-2021 | 21.2 BHD |
| 24-Sep-2021 | 21.1 BHD |
| 23-Sep-2021 | 21.1 BHD |
| 22-Sep-2021 | 21.4 BHD |
| 21-Sep-2021 | 21.5 BHD |
| 20-Sep-2021 | 21.3 BHD |
| 19-Sep-2021 | 21.2 BHD |
| 18-Sep-2021 | 21.2 BHD |
| 17-Sep-2021 | 21.2 BHD |
| 16-Sep-2021 | 21.2 BHD |
| 15-Sep-2021 | 21.7 BHD |
| 14-Sep-2021 | 21.8 BHD |
| 13-Sep-2021 | 21.7 BHD |
| 12-Sep-2021 | 21.6 BHD |
| 11-Sep-2021 | 21.6 BHD |
| 10-Sep-2021 | 21.6 BHD |
| 09-Sep-2021 | 21.7 BHD |
| 08-Sep-2021 | 21.6 BHD |
| 07-Sep-2021 | 21.7 BHD |
| 06-Sep-2021 | 22.1 BHD |
| 05-Sep-2021 | 22.1 BHD |
| 04-Sep-2021 | 22.1 BHD |
| 03-Sep-2021 | 22.1 BHD |
| 02-Sep-2021 | 21.9 BHD |
| 01-Sep-2021 | 22 BHD |
| 31-Aug-2021 | 22 BHD |
| 30-Aug-2021 | 21.9 BHD |
| 29-Aug-2021 | 22 BHD |
| 28-Aug-2021 | 22 BHD |
| 27-Aug-2021 | 22 BHD |
| 26-Aug-2021 | 21.7 BHD |
| 25-Aug-2021 | 21.7 BHD |
| 24-Aug-2021 | 21.8 BHD |
| 23-Aug-2021 | 21.8 BHD |
| 22-Aug-2021 | 21.5 BHD |
| 21-Aug-2021 | 21.6 BHD |
| 20-Aug-2021 | 21.6 BHD |
| 19-Aug-2021 | 21.6 BHD |
| 18-Aug-2021 | 21.6 BHD |
| 17-Aug-2021 | 21.6 BHD |
| 16-Aug-2021 | 21.6 BHD |
| 15-Aug-2021 | 21.5 BHD |
| 14-Aug-2021 | 21.5 BHD |
| 13-Aug-2021 | 21.5 BHD |
| 12-Aug-2021 | 21.2 BHD |
| 11-Aug-2021 | 21.2 BHD |
| 10-Aug-2021 | 20.9 BHD |
| 09-Aug-2021 | 20.9 BHD |
| 08-Aug-2021 | 21.3 BHD |
| 07-Aug-2021 | 21.3 BHD |
| 06-Aug-2021 | 21.3 BHD |
| 05-Aug-2021 | 21.8 BHD |
| 04-Aug-2021 | 21.9 BHD |
| 03-Aug-2021 | 21.9 BHD |
| 02-Aug-2021 | 21.9 BHD |
| 01-Aug-2021 | 22 BHD |
| 31-Jul-2021 | 22 BHD |
| 30-Jul-2021 | 22 BHD |
| 29-Jul-2021 | 22.1 BHD |
| 28-Jul-2021 | 21.9 BHD |
| 27-Jul-2021 | 21.8 BHD |
| 26-Jul-2021 | 21.8 BHD |
| 25-Jul-2021 | 21.8 BHD |
| 24-Jul-2021 | 21.8 BHD |
| 23-Jul-2021 | 21.8 BHD |
| 22-Jul-2021 | 21.9 BHD |
| 21-Jul-2021 | 21.8 BHD |
| 20-Jul-2021 | 21.9 BHD |
| 19-Jul-2021 | 21.9 BHD |
| 18-Jul-2021 | 21.9 BHD |
| 17-Jul-2021 | 21.9 BHD |
| 16-Jul-2021 | 21.9 BHD |
| 15-Jul-2021 | 22.1 BHD |
| 14-Jul-2021 | 22.1 BHD |
| 13-Jul-2021 | 21.9 BHD |
| 12-Jul-2021 | 21.9 BHD |
| 11-Jul-2021 | 21.8 BHD |
| 10-Jul-2021 | 21.9 BHD |
| 09-Jul-2021 | 21.9 BHD |
| 08-Jul-2021 | 21.8 BHD |
| 07-Jul-2021 | 21.8 BHD |
| 06-Jul-2021 | 21.7 BHD |
| 05-Jul-2021 | 21.7 BHD |
| 04-Jul-2021 | 21.6 BHD |
| 03-Jul-2021 | 21.6 BHD |
| 02-Jul-2021 | 21.6 BHD |
| 01-Jul-2021 | 21.5 BHD |
| 30-Jun-2021 | 21.4 BHD |
| 29-Jun-2021 | 21.3 BHD |
| 28-Jun-2021 | 21.5 BHD |
| 27-Jun-2021 | 21.6 BHD |
| 26-Jun-2021 | 21.6 BHD |
| 25-Jun-2021 | 21.5 BHD |
| 24-Jun-2021 | 21.5 BHD |
| 23-Jun-2021 | 21.5 BHD |
| 22-Jun-2021 | 21.5 BHD |
| 21-Jun-2021 | 21.6 BHD |
| 20-Jun-2021 | 21.3 BHD |
| 19-Jun-2021 | 21.3 BHD |
| 18-Jun-2021 | 21.3 BHD |
| 17-Jun-2021 | 21.5 BHD |
| 16-Jun-2021 | 22.1 BHD |
| 15-Jun-2021 | 22.5 BHD |
| 14-Jun-2021 | 22.6 BHD |
| 13-Jun-2021 | 22.7 BHD |
| 12-Jun-2021 | 22.7 BHD |
| 11-Jun-2021 | 22.7 BHD |
| 10-Jun-2021 | 23 BHD |
| 09-Jun-2021 | 22.9 BHD |
| 08-Jun-2021 | 22.9 BHD |
| 07-Jun-2021 | 23 BHD |
| 06-Jun-2021 | 22.9 BHD |
| 05-Jun-2021 | 22.9 BHD |
| 04-Jun-2021 | 22.9 BHD |
| 03-Jun-2021 | 22.6 BHD |
| 02-Jun-2021 | 23.1 BHD |
| 01-Jun-2021 | 23 BHD |
| 31-May-2021 | 23.1 BHD |
| 30-May-2021 | 23 BHD |
| 29-May-2021 | 23 BHD |
| 28-May-2021 | 23 BHD |
| 27-May-2021 | 23 BHD |
| 26-May-2021 | 23 BHD |
| 25-May-2021 | 23 BHD |
| 24-May-2021 | 22.8 BHD |
| 23-May-2021 | 22.8 BHD |
| 22-May-2021 | 22.8 BHD |
| 21-May-2021 | 22.8 BHD |
| 20-May-2021 | 22.7 BHD |
| 19-May-2021 | 22.6 BHD |
| 18-May-2021 | 22.6 BHD |
| 17-May-2021 | 22.6 BHD |
| 16-May-2021 | 22.3 BHD |
| 15-May-2021 | 22.3 BHD |
| 14-May-2021 | 22.3 BHD |
| 13-May-2021 | 22.1 BHD |
| 12-May-2021 | 22 BHD |
| 11-May-2021 | 22.2 BHD |
| 10-May-2021 | 22.2 BHD |
| 09-May-2021 | 22 BHD |
| 08-May-2021 | 22.2 BHD |
| 07-May-2021 | 22.1 BHD |
| 06-May-2021 | 22 BHD |
| 05-May-2021 | 21.6 BHD |
| 04-May-2021 | 21.5 BHD |
| 03-May-2021 | 21.7 BHD |
| 02-May-2021 | 21.4 BHD |
| 01-May-2021 | 21.4 BHD |
| 30-Apr-2021 | 21.4 BHD |
| 29-Apr-2021 | 21.5 BHD |
| 28-Apr-2021 | 21.6 BHD |
| 27-Apr-2021 | 21.5 BHD |
| 26-Apr-2021 | 21.5 BHD |
| 25-Apr-2021 | 21.4 BHD |
| 24-Apr-2021 | 21.5 BHD |
| 23-Apr-2021 | 21.5 BHD |
| 22-Apr-2021 | 21.6 BHD |
| 21-Apr-2021 | 21.7 BHD |
| 20-Apr-2021 | 21.5 BHD |
| 19-Apr-2021 | 21.4 BHD |
| 18-Apr-2021 | 21.5 BHD |
| 17-Apr-2021 | 21.5 BHD |
| 16-Apr-2021 | 21.5 BHD |
| 15-Apr-2021 | 21.4 BHD |
| 14-Apr-2021 | 21 BHD |
| 13-Apr-2021 | 21.1 BHD |
| 12-Apr-2021 | 20.9 BHD |
| 11-Apr-2021 | 21.1 BHD |
| 10-Apr-2021 | 21.1 BHD |
| 09-Apr-2021 | 21.1 BHD |
| 08-Apr-2021 | 21.2 BHD |
| 07-Apr-2021 | 21 BHD |
| 06-Apr-2021 | 21.1 BHD |
| 05-Apr-2021 | 20.9 BHD |
| 04-Apr-2021 | 21 BHD |
| 03-Apr-2021 | 21 BHD |
| 02-Apr-2021 | 21 BHD |
| 01-Apr-2021 | 20.9 BHD |
| 31-Mar-2021 | 20.7 BHD |
| 30-Mar-2021 | 20.4 BHD |
| 29-Mar-2021 | 20.7 BHD |
| 28-Mar-2021 | 20.9 BHD |
| 27-Mar-2021 | 20.9 BHD |
| 26-Mar-2021 | 21 BHD |
| 25-Mar-2021 | 20.9 BHD |
| 24-Mar-2021 | 21 BHD |
| 23-Mar-2021 | 20.9 BHD |
| 22-Mar-2021 | 21 BHD |
| 21-Mar-2021 | 21.1 BHD |
| 20-Mar-2021 | 21.1 BHD |
| 19-Mar-2021 | 21.1 BHD |
| 18-Mar-2021 | 21 BHD |
| 17-Mar-2021 | 21.1 BHD |
| 16-Mar-2021 | 21 BHD |
| 15-Mar-2021 | 21 BHD |
| 14-Mar-2021 | 20.9 BHD |
| 13-Mar-2021 | 20.9 BHD |
| 12-Mar-2021 | 20.8 BHD |
| 11-Mar-2021 | 20.9 BHD |
| 10-Mar-2021 | 20.9 BHD |
| 09-Mar-2021 | 20.8 BHD |
| 08-Mar-2021 | 20.4 BHD |
| 07-Mar-2021 | 20.6 BHD |
| 06-Mar-2021 | 20.6 BHD |
| 05-Mar-2021 | 20.6 BHD |
| 04-Mar-2021 | 20.6 BHD |
| 03-Mar-2021 | 20.8 BHD |
| 02-Mar-2021 | 21 BHD |
| 01-Mar-2021 | 20.8 BHD |
| 28-Feb-2021 | 21 BHD |
| 27-Feb-2021 | 21 BHD |
| 26-Feb-2021 | 20.9 BHD |
| 25-Feb-2021 | 21.4 BHD |
| 24-Feb-2021 | 21.8 BHD |
| 23-Feb-2021 | 21.8 BHD |
| 22-Feb-2021 | 21.9 BHD |
| 21-Feb-2021 | 21.6 BHD |
| 20-Feb-2021 | 21.6 BHD |
| 19-Feb-2021 | 21.5 BHD |
| 18-Feb-2021 | 21.5 BHD |
| 17-Feb-2021 | 21.5 BHD |
| 16-Feb-2021 | 21.7 BHD |
| 15-Feb-2021 | 22 BHD |
| 14-Feb-2021 | 22.1 BHD |
| 13-Feb-2021 | 22.1 BHD |
| 12-Feb-2021 | 22 BHD |
| 11-Feb-2021 | 22.1 BHD |
| 10-Feb-2021 | 22.3 BHD |
| 09-Feb-2021 | 22.2 BHD |
| 08-Feb-2021 | 22.2 BHD |
| 07-Feb-2021 | 21.9 BHD |
| 06-Feb-2021 | 21.9 BHD |
| 05-Feb-2021 | 21.9 BHD |
| 04-Feb-2021 | 21.7 BHD |
| 03-Feb-2021 | 22.2 BHD |
| 02-Feb-2021 | 22.2 BHD |
| 01-Feb-2021 | 22.5 BHD |
| 31-Jan-2021 | 22.4 BHD |
| 30-Jan-2021 | 22.4 BHD |
| 29-Jan-2021 | 22.4 BHD |
| 28-Jan-2021 | 22.3 BHD |
| 27-Jan-2021 | 22.3 BHD |
| 26-Jan-2021 | 22.4 BHD |
| 25-Jan-2021 | 22.5 BHD |
| 24-Jan-2021 | 22.4 BHD |
| 23-Jan-2021 | 22.4 BHD |
| 22-Jan-2021 | 22.4 BHD |
| 21-Jan-2021 | 22.6 BHD |
| 20-Jan-2021 | 22.6 BHD |
| 19-Jan-2021 | 22.3 BHD |
| 18-Jan-2021 | 22.2 BHD |
| 17-Jan-2021 | 22.2 BHD |
| 16-Jan-2021 | 22.1 BHD |
| 15-Jan-2021 | 22.1 BHD |
| 14-Jan-2021 | 22.3 BHD |
| 13-Jan-2021 | 22.4 BHD |
| 12-Jan-2021 | 22.4 BHD |
| 11-Jan-2021 | 22.4 BHD |
| 10-Jan-2021 | 22.4 BHD |
| 09-Jan-2021 | 22.3 BHD |
| 08-Jan-2021 | 22.3 BHD |
| 07-Jan-2021 | 23.2 BHD |
| 06-Jan-2021 | 23.3 BHD |
| 05-Jan-2021 | 23.6 BHD |
| 04-Jan-2021 | 23.5 BHD |
| 03-Jan-2021 | 22.9 BHD |
| 02-Jan-2021 | 22.9 BHD |
| 01-Jan-2021 | 22.9 BHD |
| 31-Dec-2020 | 22.9 BHD |
| 30-Dec-2020 | 22.9 BHD |
| 29-Dec-2020 | 22.7 BHD |
| 28-Dec-2020 | 22.7 BHD |
| 27-Dec-2020 | 22.7 BHD |
| 26-Dec-2020 | 22.7 BHD |
| 25-Dec-2020 | 22.7 BHD |
| 24-Dec-2020 | 22.7 BHD |
| 23-Dec-2020 | 22.7 BHD |
| 22-Dec-2020 | 22.6 BHD |
| 21-Dec-2020 | 22.7 BHD |
| 20-Dec-2020 | 22.8 BHD |
| 19-Dec-2020 | 22.8 BHD |
| 18-Dec-2020 | 22.7 BHD |
| 17-Dec-2020 | 22.8 BHD |
| 16-Dec-2020 | 22.6 BHD |
| 15-Dec-2020 | 22.4 BHD |
| 14-Dec-2020 | 22.1 BHD |
| 13-Dec-2020 | 22.3 BHD |
| 12-Dec-2020 | 22.3 BHD |
| 11-Dec-2020 | 22.2 BHD |
| 10-Dec-2020 | 22.2 BHD |
| 09-Dec-2020 | 22.2 BHD |
| 08-Dec-2020 | 22.6 BHD |
| 07-Dec-2020 | 22.5 BHD |
| 06-Dec-2020 | 22.2 BHD |
| 05-Dec-2020 | 22.2 BHD |
| 04-Dec-2020 | 22.2 BHD |
| 03-Dec-2020 | 22.3 BHD |
| 02-Dec-2020 | 22.1 BHD |
| 01-Dec-2020 | 22 BHD |
| 30-Nov-2020 | 21.6 BHD |
| 29-Nov-2020 | 21.6 BHD |
| 28-Nov-2020 | 21.6 BHD |
| 27-Nov-2020 | 21.6 BHD |
| 26-Nov-2020 | 21.9 BHD |
| 25-Nov-2020 | 21.9 BHD |
| 24-Nov-2020 | 21.8 BHD |
| 23-Nov-2020 | 22.2 BHD |
| 22-Nov-2020 | 22.6 BHD |
| 21-Nov-2020 | 22.6 BHD |
| 20-Nov-2020 | 22.7 BHD |
| 19-Nov-2020 | 22.6 BHD |
| 18-Nov-2020 | 22.7 BHD |
| 17-Nov-2020 | 22.8 BHD |
| 16-Nov-2020 | 22.8 BHD |
| 15-Nov-2020 | 22.8 BHD |
| 14-Nov-2020 | 22.8 BHD |
| 13-Nov-2020 | 22.8 BHD |
| 12-Nov-2020 | 22.7 BHD |
| 11-Nov-2020 | 22.6 BHD |
| 10-Nov-2020 | 22.7 BHD |
| 09-Nov-2020 | 22.6 BHD |
| 08-Nov-2020 | 23.6 BHD |
| 07-Nov-2020 | 23.6 BHD |
| 06-Nov-2020 | 23.6 BHD |
| 05-Nov-2020 | 23.6 BHD |
| 04-Nov-2020 | 23 BHD |
| 03-Nov-2020 | 23.1 BHD |
| 02-Nov-2020 | 22.9 BHD |
| 01-Nov-2020 | 22.7 BHD |
| 31-Oct-2020 | 22.7 BHD |
| 30-Oct-2020 | 22.7 BHD |
| 29-Oct-2020 | 22.6 BHD |
| 28-Oct-2020 | 22.7 BHD |
| 27-Oct-2020 | 23.1 BHD |
| 26-Oct-2020 | 23 BHD |
| 25-Oct-2020 | 23 BHD |
| 24-Oct-2020 | 23 BHD |
| 23-Oct-2020 | 23 BHD |
| 22-Oct-2020 | 23.1 BHD |
| 21-Oct-2020 | 23.3 BHD |
| 20-Oct-2020 | 23.1 BHD |
| 19-Oct-2020 | 23 BHD |
| 18-Oct-2020 | 23 BHD |
| 17-Oct-2020 | 23 BHD |
| 16-Oct-2020 | 23 BHD |
| 15-Oct-2020 | 23.1 BHD |
| 14-Oct-2020 | 23 BHD |
| 13-Oct-2020 | 22.9 BHD |
| 12-Oct-2020 | 23.3 BHD |
| 11-Oct-2020 | 23.4 BHD |
| 10-Oct-2020 | 23.4 BHD |
| 09-Oct-2020 | 23.3 BHD |
| 08-Oct-2020 | 22.9 BHD |
| 07-Oct-2020 | 22.8 BHD |
| 06-Oct-2020 | 22.8 BHD |
| 05-Oct-2020 | 23.1 BHD |
| 04-Oct-2020 | 23 BHD |
| 03-Oct-2020 | 23 BHD |
| 02-Oct-2020 | 23 BHD |
| 01-Oct-2020 | 23 BHD |
| 30-Sep-2020 | 22.8 BHD |
| 29-Sep-2020 | 23 BHD |
| 28-Sep-2020 | 22.8 BHD |
| 27-Sep-2020 | 22.5 BHD |
| 26-Sep-2020 | 22.5 BHD |
| 25-Sep-2020 | 22.5 BHD |
| 24-Sep-2020 | 22.6 BHD |
| 23-Sep-2020 | 22.5 BHD |
| 22-Sep-2020 | 23 BHD |
| 21-Sep-2020 | 23.1 BHD |
| 20-Sep-2020 | 23.6 BHD |
| 19-Sep-2020 | 23.6 BHD |
| 18-Sep-2020 | 23.6 BHD |
| 17-Sep-2020 | 23.5 BHD |
| 16-Sep-2020 | 23.7 BHD |
| 15-Sep-2020 | 23.6 BHD |
| 14-Sep-2020 | 23.7 BHD |
| 13-Sep-2020 | 23.5 BHD |
| 12-Sep-2020 | 23.5 BHD |
| 11-Sep-2020 | 23.5 BHD |
| 10-Sep-2020 | 23.5 BHD |
| 09-Sep-2020 | 23.6 BHD |
| 08-Sep-2020 | 23.3 BHD |
| 07-Sep-2020 | 23.3 BHD |
| 06-Sep-2020 | 23.4 BHD |
| 05-Sep-2020 | 23.4 BHD |
| 04-Sep-2020 | 23.4 BHD |
| 03-Sep-2020 | 23.4 BHD |
| 02-Sep-2020 | 23.5 BHD |
| 01-Sep-2020 | 23.8 BHD |
| 31-Aug-2020 | 23.8 BHD |
| 30-Aug-2020 | 23.8 BHD |
| 29-Aug-2020 | 23.8 BHD |
| 28-Aug-2020 | 23.8 BHD |
| 27-Aug-2020 | 23.4 BHD |
| 26-Aug-2020 | 23.6 BHD |
| 25-Aug-2020 | 23.3 BHD |
| 24-Aug-2020 | 23.3 BHD |
| 23-Aug-2020 | 23.4 BHD |
| 22-Aug-2020 | 23.4 BHD |
| 21-Aug-2020 | 23.5 BHD |
| 20-Aug-2020 | 23.6 BHD |
| 19-Aug-2020 | 23.5 BHD |
| 18-Aug-2020 | 24.2 BHD |
| 17-Aug-2020 | 24 BHD |
| 16-Aug-2020 | 23.5 BHD |
| 15-Aug-2020 | 23.5 BHD |
| 14-Aug-2020 | 23.5 BHD |
| 13-Aug-2020 | 23.6 BHD |
| 12-Aug-2020 | 23.1 BHD |
| 11-Aug-2020 | 23.2 BHD |
| 10-Aug-2020 | 24.5 BHD |
| 09-Aug-2020 | 24.7 BHD |
| 08-Aug-2020 | 24.6 BHD |
| 07-Aug-2020 | 24.6 BHD |
| 06-Aug-2020 | 25 BHD |
| 05-Aug-2020 | 24.6 BHD |
| 04-Aug-2020 | 24.4 BHD |
| 03-Aug-2020 | 23.9 BHD |
| 02-Aug-2020 | 23.9 BHD |
| 01-Aug-2020 | 23.9 BHD |
| 31-Jul-2020 | 23.9 BHD |
| 30-Jul-2020 | 23.7 BHD |
| 29-Jul-2020 | 23.8 BHD |
| 28-Jul-2020 | 23.6 BHD |
| 27-Jul-2020 | 23.4 BHD |
| 26-Jul-2020 | 23 BHD |
| 25-Jul-2020 | 23 BHD |
| 24-Jul-2020 | 23 BHD |
| 23-Jul-2020 | 22.8 BHD |
| 22-Jul-2020 | 22.6 BHD |
| 21-Jul-2020 | 22.3 BHD |
| 20-Jul-2020 | 22 BHD |
| 19-Jul-2020 | 21.9 BHD |
| 18-Jul-2020 | 21.9 BHD |
| 17-Jul-2020 | 21.9 BHD |
| 16-Jul-2020 | 21.7 BHD |
| 15-Jul-2020 | 21.9 BHD |
| 14-Jul-2020 | 21.9 BHD |
| 13-Jul-2020 | 21.8 BHD |
| 12-Jul-2020 | 21.8 BHD |
| 11-Jul-2020 | 21.8 BHD |
| 10-Jul-2020 | 21.8 BHD |
| 09-Jul-2020 | 21.8 BHD |
| 08-Jul-2020 | 21.9 BHD |
| 07-Jul-2020 | 21.7 BHD |
| 06-Jul-2020 | 21.6 BHD |
| 05-Jul-2020 | 21.5 BHD |
| 04-Jul-2020 | 21.5 BHD |
| 03-Jul-2020 | 21.5 BHD |
| 02-Jul-2020 | 21.5 BHD |
| 01-Jul-2020 | 21.5 BHD |
| 30-Jun-2020 | 21.6 BHD |
| 29-Jun-2020 | 21.5 BHD |
| 28-Jun-2020 | 21.5 BHD |
| 27-Jun-2020 | 21.5 BHD |
| 26-Jun-2020 | 21.5 BHD |
| 25-Jun-2020 | 21.4 BHD |
| 24-Jun-2020 | 21.4 BHD |
| 23-Jun-2020 | 21.5 BHD |
| 22-Jun-2020 | 21.3 BHD |
| 21-Jun-2020 | 21.1 BHD |
| 20-Jun-2020 | 21.1 BHD |
| 19-Jun-2020 | 21.1 BHD |
| 18-Jun-2020 | 20.9 BHD |
| 17-Jun-2020 | 20.9 BHD |
| 16-Jun-2020 | 20.9 BHD |
| 15-Jun-2020 | 20.9 BHD |
| 14-Jun-2020 | 21 BHD |
| 13-Jun-2020 | 21 BHD |
| 12-Jun-2020 | 21 BHD |
| 11-Jun-2020 | 20.9 BHD |
| 10-Jun-2020 | 21.1 BHD |
| 09-Jun-2020 | 20.8 BHD |
| 08-Jun-2020 | 20.6 BHD |
| 07-Jun-2020 | 20.4 BHD |
| 06-Jun-2020 | 20.4 BHD |
| 05-Jun-2020 | 20.4 BHD |
| 04-Jun-2020 | 20.8 BHD |
| 03-Jun-2020 | 20.6 BHD |
| 02-Jun-2020 | 20.9 BHD |
| 01-Jun-2020 | 21.1 BHD |
| 31-May-2020 | 21 BHD |
| 30-May-2020 | 21 BHD |
| 29-May-2020 | 21 BHD |
| 28-May-2020 | 20.8 BHD |
| 27-May-2020 | 20.8 BHD |
| 26-May-2020 | 20.8 BHD |
| 25-May-2020 | 21 BHD |
| 24-May-2020 | 21 BHD |
| 23-May-2020 | 21 BHD |
| 22-May-2020 | 21 BHD |
| 21-May-2020 | 20.9 BHD |
| 20-May-2020 | 21.2 BHD |
| 19-May-2020 | 21.2 BHD |
| 18-May-2020 | 21 BHD |
| 17-May-2020 | 21.1 BHD |
| 16-May-2020 | 21.1 BHD |
| 15-May-2020 | 21.1 BHD |
| 14-May-2020 | 21 BHD |
| 13-May-2020 | 20.8 BHD |
| 12-May-2020 | 20.6 BHD |
| 11-May-2020 | 20.6 BHD |
| 10-May-2020 | 20.7 BHD |
| 09-May-2020 | 20.7 BHD |
| 08-May-2020 | 20.7 BHD |
| 07-May-2020 | 20.9 BHD |
| 06-May-2020 | 20.5 BHD |
| 05-May-2020 | 20.7 BHD |
| 04-May-2020 | 20.7 BHD |
| 03-May-2020 | 20.6 BHD |
| 02-May-2020 | 20.6 BHD |
| 01-May-2020 | 20.6 BHD |
| 30-Apr-2020 | 20.5 BHD |
| 29-Apr-2020 | 20.8 BHD |
| 28-Apr-2020 | 20.7 BHD |
| 27-Apr-2020 | 20.8 BHD |
| 26-Apr-2020 | 21 BHD |
| 25-Apr-2020 | 21 BHD |
| 24-Apr-2020 | 21 BHD |
| 23-Apr-2020 | 21.1 BHD |
| 22-Apr-2020 | 20.8 BHD |
| 21-Apr-2020 | 20.4 BHD |
| 20-Apr-2020 | 20.6 BHD |
| 19-Apr-2020 | 20.4 BHD |
| 18-Apr-2020 | 20.4 BHD |
| 17-Apr-2020 | 20.4 BHD |
| 16-Apr-2020 | 20.8 BHD |
| 15-Apr-2020 | 20.9 BHD |
| 14-Apr-2020 | 20.9 BHD |
| 13-Apr-2020 | 20.8 BHD |
| 12-Apr-2020 | 20.5 BHD |
| 11-Apr-2020 | 20.4 BHD |
| 10-Apr-2020 | 20.4 BHD |
| 09-Apr-2020 | 20.4 BHD |
| 08-Apr-2020 | 19.9 BHD |
| 07-Apr-2020 | 20.1 BHD |
| 06-Apr-2020 | 20.2 BHD |
| 05-Apr-2020 | 19.6 BHD |
| 04-Apr-2020 | 19.6 BHD |
| 03-Apr-2020 | 19.6 BHD |
| 02-Apr-2020 | 19.6 BHD |
| 01-Apr-2020 | 19.2 BHD |
| 31-Mar-2020 | 19.1 BHD |
| 30-Mar-2020 | 19.6 BHD |
| 29-Mar-2020 | 19.6 BHD |
| 28-Mar-2020 | 19.6 BHD |
| 27-Mar-2020 | 19.6 BHD |
| 26-Mar-2020 | 19.7 BHD |
| 25-Mar-2020 | 19.6 BHD |
| 24-Mar-2020 | 19.8 BHD |
| 23-Mar-2020 | 18.8 BHD |
| 22-Mar-2020 | 18.1 BHD |
| 21-Mar-2020 | 18.2 BHD |
| 20-Mar-2020 | 18 BHD |
| 19-Mar-2020 | 17.8 BHD |
| 18-Mar-2020 | 18.1 BHD |
| 17-Mar-2020 | 18.5 BHD |
| 16-Mar-2020 | 18.2 BHD |
| 15-Mar-2020 | 18.5 BHD |
| 14-Mar-2020 | 18.5 BHD |
| 13-Mar-2020 | 18.4 BHD |
| 12-Mar-2020 | 19 BHD |
| 11-Mar-2020 | 19.8 BHD |
| 10-Mar-2020 | 19.9 BHD |
| 09-Mar-2020 | 20.3 BHD |
| 08-Mar-2020 | 20.3 BHD |
| 07-Mar-2020 | 20.3 BHD |
| 06-Mar-2020 | 20.4 BHD |
| 05-Mar-2020 | 20.2 BHD |
| 04-Mar-2020 | 19.8 BHD |
| 03-Mar-2020 | 19.8 BHD |
| 02-Mar-2020 | 19.3 BHD |
| 01-Mar-2020 | 19.2 BHD |
| 29-Feb-2020 | 19.2 BHD |
| 28-Feb-2020 | 19.2 BHD |
| 27-Feb-2020 | 19.8 BHD |
| 26-Feb-2020 | 19.9 BHD |
| 25-Feb-2020 | 19.9 BHD |
| 24-Feb-2020 | 20 BHD |
| 23-Feb-2020 | 19.9 BHD |
| 22-Feb-2020 | 19.9 BHD |
| 21-Feb-2020 | 19.9 BHD |
| 20-Feb-2020 | 19.6 BHD |
| 19-Feb-2020 | 19.5 BHD |
| 18-Feb-2020 | 19.4 BHD |
| 17-Feb-2020 | 19.1 BHD |
| 16-Feb-2020 | 19.2 BHD |
| 15-Feb-2020 | 19.2 BHD |
| 14-Feb-2020 | 19.1 BHD |
| 13-Feb-2020 | 19.1 BHD |
| 12-Feb-2020 | 18.9 BHD |
| 11-Feb-2020 | 19 BHD |
| 10-Feb-2020 | 19.1 BHD |
| 09-Feb-2020 | 19 BHD |
| 08-Feb-2020 | 19 BHD |
| 07-Feb-2020 | 19 BHD |
| 06-Feb-2020 | 19 BHD |
| 05-Feb-2020 | 18.8 BHD |
| 04-Feb-2020 | 18.8 BHD |
| 03-Feb-2020 | 19.1 BHD |
| 02-Feb-2020 | 19.2 BHD |
| 01-Feb-2020 | 19.2 BHD |
| 31-Jan-2020 | 19.2 BHD |
| 30-Jan-2020 | 19.1 BHD |
| 29-Jan-2020 | 19.1 BHD |
| 28-Jan-2020 | 19 BHD |
| 27-Jan-2020 | 19.1 BHD |
| 26-Jan-2020 | 19 BHD |
| 25-Jan-2020 | 19 BHD |
| 24-Jan-2020 | 19 BHD |
| 23-Jan-2020 | 18.9 BHD |
| 22-Jan-2020 | 18.9 BHD |
| 21-Jan-2020 | 18.9 BHD |
| 20-Jan-2020 | 18.9 BHD |
| 19-Jan-2020 | 18.8 BHD |
| 18-Jan-2020 | 18.8 BHD |
| 17-Jan-2020 | 18.9 BHD |
| 16-Jan-2020 | 18.8 BHD |
| 15-Jan-2020 | 18.8 BHD |
| 14-Jan-2020 | 18.7 BHD |
| 13-Jan-2020 | 18.8 BHD |
| 12-Jan-2020 | 18.9 BHD |
| 11-Jan-2020 | 18.9 BHD |
| 10-Jan-2020 | 18.9 BHD |
| 09-Jan-2020 | 18.8 BHD |
| 08-Jan-2020 | 18.8 BHD |
| 07-Jan-2020 | 19 BHD |
| 06-Jan-2020 | 18.9 BHD |
| 05-Jan-2020 | 18.8 BHD |
| 04-Jan-2020 | 18.8 BHD |
| 03-Jan-2020 | 18.7 BHD |
| 02-Jan-2020 | 18.5 BHD |
| 01-Jan-2020 | 18.5 BHD |
| 31-Dec-2019 | 18.4 BHD |
| 30-Dec-2019 | 18.3 BHD |
| 29-Dec-2019 | 18.3 BHD |
| 28-Dec-2019 | 18.3 BHD |
| 27-Dec-2019 | 18.3 BHD |
| 26-Dec-2019 | 18.3 BHD |
| 25-Dec-2019 | 18.2 BHD |
| 24-Dec-2019 | 18.1 BHD |
| 23-Dec-2019 | 18 BHD |
| 22-Dec-2019 | 17.9 BHD |
| 21-Dec-2019 | 17.9 BHD |
| 20-Dec-2019 | 17.9 BHD |
| 19-Dec-2019 | 17.9 BHD |
| 18-Dec-2019 | 17.9 BHD |
| 17-Dec-2019 | 17.9 BHD |
| 16-Dec-2019 | 17.9 BHD |
| 15-Dec-2019 | 17.9 BHD |
| 14-Dec-2019 | 17.9 BHD |
| 13-Dec-2019 | 17.9 BHD |
| 12-Dec-2019 | 17.8 BHD |
| 11-Dec-2019 | 17.9 BHD |
| 10-Dec-2019 | 17.7 BHD |
| 09-Dec-2019 | 17.7 BHD |
| 08-Dec-2019 | 17.7 BHD |
| 07-Dec-2019 | 17.7 BHD |
| 06-Dec-2019 | 17.7 BHD |
| 05-Dec-2019 | 17.9 BHD |
| 04-Dec-2019 | 17.8 BHD |
| 03-Dec-2019 | 17.9 BHD |
| 02-Dec-2019 | 17.7 BHD |
| 01-Dec-2019 | 17.7 BHD |
| 30-Nov-2019 | 17.7 BHD |
| 29-Nov-2019 | 17.7 BHD |
| 28-Nov-2019 | 17.6 BHD |
| 27-Nov-2019 | 17.6 BHD |
| 26-Nov-2019 | 17.7 BHD |
| 25-Nov-2019 | 17.6 BHD |
| 24-Nov-2019 | 17.7 BHD |
| 23-Nov-2019 | 17.7 BHD |
| 22-Nov-2019 | 17.7 BHD |
| 21-Nov-2019 | 17.7 BHD |
| 20-Nov-2019 | 17.8 BHD |
| 19-Nov-2019 | 17.8 BHD |
| 18-Nov-2019 | 17.8 BHD |
| 17-Nov-2019 | 17.8 BHD |
| 16-Nov-2019 | 17.8 BHD |
| 15-Nov-2019 | 17.7 BHD |
| 14-Nov-2019 | 17.8 BHD |
| 13-Nov-2019 | 17.7 BHD |
| 12-Nov-2019 | 17.7 BHD |
| 11-Nov-2019 | 17.6 BHD |
| 10-Nov-2019 | 17.6 BHD |
| 09-Nov-2019 | 17.6 BHD |
| 08-Nov-2019 | 17.7 BHD |
| 07-Nov-2019 | 17.8 BHD |
| 06-Nov-2019 | 18 BHD |
| 05-Nov-2019 | 18 BHD |
| 04-Nov-2019 | 18.2 BHD |
| 03-Nov-2019 | 18.3 BHD |
| 02-Nov-2019 | 18.3 BHD |
| 01-Nov-2019 | 18.3 BHD |
| 31-Oct-2019 | 18.3 BHD |
| 30-Oct-2019 | 18.1 BHD |
| 29-Oct-2019 | 18 BHD |
| 28-Oct-2019 | 18.1 BHD |
| 27-Oct-2019 | 18.2 BHD |
| 26-Oct-2019 | 18.2 BHD |
| 25-Oct-2019 | 18.2 BHD |
| 24-Oct-2019 | 18.2 BHD |
| 23-Oct-2019 | 18.1 BHD |
| 22-Oct-2019 | 18 BHD |
| 21-Oct-2019 | 18 BHD |
| 20-Oct-2019 | 18 BHD |
| 19-Oct-2019 | 18 BHD |
| 18-Oct-2019 | 18 BHD |
| 17-Oct-2019 | 18.1 BHD |
| 16-Oct-2019 | 18 BHD |
| 15-Oct-2019 | 17.9 BHD |
| 14-Oct-2019 | 18.1 BHD |
| 13-Oct-2019 | 18 BHD |
| 12-Oct-2019 | 18 BHD |
| 11-Oct-2019 | 18 BHD |
| 10-Oct-2019 | 18.1 BHD |
| 09-Oct-2019 | 18.2 BHD |
| 08-Oct-2019 | 18.2 BHD |
| 07-Oct-2019 | 18.1 BHD |
| 06-Oct-2019 | 18.2 BHD |
| 05-Oct-2019 | 18.2 BHD |
| 04-Oct-2019 | 18.2 BHD |
| 03-Oct-2019 | 18.2 BHD |
| 02-Oct-2019 | 18.1 BHD |
| 01-Oct-2019 | 17.9 BHD |
| 30-Sep-2019 | 17.8 BHD |
| 29-Sep-2019 | 18.1 BHD |
| 28-Sep-2019 | 18.1 BHD |
| 27-Sep-2019 | 18.1 BHD |
| 26-Sep-2019 | 18.2 BHD |
| 25-Sep-2019 | 18.2 BHD |
| 24-Sep-2019 | 18.5 BHD |
| 23-Sep-2019 | 18.4 BHD |
| 22-Sep-2019 | 18.4 BHD |
| 21-Sep-2019 | 18.4 BHD |
| 20-Sep-2019 | 18.3 BHD |
| 19-Sep-2019 | 18.1 BHD |
| 18-Sep-2019 | 18.1 BHD |
| 17-Sep-2019 | 18.2 BHD |
| 16-Sep-2019 | 18.1 BHD |
| 15-Sep-2019 | 18 BHD |
| 14-Sep-2019 | 18 BHD |
| 13-Sep-2019 | 18 BHD |
| 12-Sep-2019 | 18.1 BHD |
| 11-Sep-2019 | 18.1 BHD |
| 10-Sep-2019 | 18 BHD |
| 09-Sep-2019 | 18.2 BHD |
| 08-Sep-2019 | 18.1 BHD |
| 07-Sep-2019 | 18.2 BHD |
| 06-Sep-2019 | 18.2 BHD |
| 05-Sep-2019 | 18.4 BHD |
| 04-Sep-2019 | 18.8 BHD |
| 03-Sep-2019 | 18.7 BHD |
| 02-Sep-2019 | 18.5 BHD |
| 01-Sep-2019 | 18.4 BHD |
| 31-Aug-2019 | 18.4 BHD |
| 30-Aug-2019 | 18.4 BHD |
| 29-Aug-2019 | 18.5 BHD |
| 28-Aug-2019 | 18.6 BHD |
| 27-Aug-2019 | 18.7 BHD |
| 26-Aug-2019 | 18.5 BHD |
| 25-Aug-2019 | 18.2 BHD |
| 24-Aug-2019 | 18.5 BHD |
| 23-Aug-2019 | 18.5 BHD |
| 22-Aug-2019 | 18.1 BHD |
| 21-Aug-2019 | 18.2 BHD |
| 20-Aug-2019 | 18.2 BHD |
| 19-Aug-2019 | 18.1 BHD |
| 18-Aug-2019 | 18.3 BHD |
| 17-Aug-2019 | 18.3 BHD |
| 16-Aug-2019 | 18.3 BHD |
| 15-Aug-2019 | 18.4 BHD |
| 14-Aug-2019 | 18.3 BHD |
| 13-Aug-2019 | 18.2 BHD |
| 12-Aug-2019 | 18.3 BHD |
| 11-Aug-2019 | 18.1 BHD |
| 10-Aug-2019 | 18.1 BHD |
| 09-Aug-2019 | 18.1 BHD |
| 08-Aug-2019 | 18.2 BHD |
| 07-Aug-2019 | 18.1 BHD |
| 06-Aug-2019 | 17.8 BHD |
| 05-Aug-2019 | 17.7 BHD |
| 04-Aug-2019 | 17.4 BHD |
| 03-Aug-2019 | 17.4 BHD |
| 02-Aug-2019 | 17.4 BHD |
| 01-Aug-2019 | 17.5 BHD |
| 31-Jul-2019 | 17.1 BHD |
| 30-Jul-2019 | 17.3 BHD |
| 29-Jul-2019 | 17.2 BHD |
| 28-Jul-2019 | 17.2 BHD |
| 27-Jul-2019 | 17.2 BHD |
| 26-Jul-2019 | 17.2 BHD |
| 25-Jul-2019 | 17.1 BHD |
| 24-Jul-2019 | 17.3 BHD |
| 23-Jul-2019 | 17.2 BHD |
| 22-Jul-2019 | 17.3 BHD |
| 21-Jul-2019 | 17.2 BHD |
| 20-Jul-2019 | 17.2 BHD |
| 19-Jul-2019 | 17.2 BHD |
| 18-Jul-2019 | 17.5 BHD |
| 17-Jul-2019 | 17.3 BHD |
| 16-Jul-2019 | 17 BHD |
| 15-Jul-2019 | 17.1 BHD |
| 14-Jul-2019 | 17.1 BHD |
| 13-Jul-2019 | 17.1 BHD |
| 12-Jul-2019 | 17.1 BHD |
| 11-Jul-2019 | 17 BHD |
| 10-Jul-2019 | 17.2 BHD |
| 09-Jul-2019 | 16.9 BHD |
| 08-Jul-2019 | 16.9 BHD |
| 07-Jul-2019 | 16.9 BHD |
| 06-Jul-2019 | 16.9 BHD |
| 05-Jul-2019 | 16.9 BHD |
| 04-Jul-2019 | 17.1 BHD |
| 03-Jul-2019 | 17.2 BHD |
| 02-Jul-2019 | 17.1 BHD |
| 01-Jul-2019 | 16.8 BHD |
| 30-Jun-2019 | 17.1 BHD |
| 29-Jun-2019 | 17.1 BHD |
| 28-Jun-2019 | 17.1 BHD |
| 27-Jun-2019 | 17 BHD |
| 26-Jun-2019 | 17 BHD |
| 25-Jun-2019 | 17.2 BHD |
| 24-Jun-2019 | 17.2 BHD |
| 23-Jun-2019 | 16.9 BHD |
| 22-Jun-2019 | 16.9 BHD |
| 21-Jun-2019 | 16.9 BHD |
| 20-Jun-2019 | 16.8 BHD |
| 19-Jun-2019 | 16.4 BHD |
| 18-Jun-2019 | 16.3 BHD |
| 17-Jun-2019 | 16.2 BHD |
| 16-Jun-2019 | 16.2 BHD |
| 15-Jun-2019 | 16.2 BHD |
| 14-Jun-2019 | 16.2 BHD |
| 13-Jun-2019 | 16.2 BHD |
| 12-Jun-2019 | 16.1 BHD |
| 11-Jun-2019 | 16.1 BHD |
| 10-Jun-2019 | 16.1 BHD |
| 09-Jun-2019 | 16.2 BHD |
| 08-Jun-2019 | 16.2 BHD |
| 07-Jun-2019 | 16.2 BHD |
| 06-Jun-2019 | 16.1 BHD |
| 05-Jun-2019 | 16.1 BHD |
| 04-Jun-2019 | 16.1 BHD |
| 03-Jun-2019 | 16 BHD |
| 02-Jun-2019 | 15.7 BHD |
| 01-Jun-2019 | 15.8 BHD |
| 31-May-2019 | 15.8 BHD |
| 30-May-2019 | 15.6 BHD |
| 29-May-2019 | 15.5 BHD |
| 28-May-2019 | 15.5 BHD |
| 27-May-2019 | 15.6 BHD |
| 26-May-2019 | 15.5 BHD |
| 25-May-2019 | 15.5 BHD |
| 24-May-2019 | 15.5 BHD |
| 23-May-2019 | 15.5 BHD |
| 22-May-2019 | 15.4 BHD |
| 21-May-2019 | 15.4 BHD |
| 20-May-2019 | 15.5 BHD |
| 19-May-2019 | 15.5 BHD |
| 18-May-2019 | 15.5 BHD |
| 17-May-2019 | 15.5 BHD |
| 16-May-2019 | 15.6 BHD |
| 15-May-2019 | 15.7 BHD |
| 14-May-2019 | 15.7 BHD |
| 13-May-2019 | 15.7 BHD |
| 12-May-2019 | 15.6 BHD |
| 11-May-2019 | 15.6 BHD |
| 10-May-2019 | 15.6 BHD |
| 09-May-2019 | 15.5 BHD |
| 08-May-2019 | 15.5 BHD |
| 07-May-2019 | 15.5 BHD |
| 06-May-2019 | 15.5 BHD |
| 05-May-2019 | 15.5 BHD |
| 04-May-2019 | 15.5 BHD |
| 03-May-2019 | 15.5 BHD |
| 02-May-2019 | 15.4 BHD |
| 01-May-2019 | 15.4 BHD |
| 30-Apr-2019 | 15.5 BHD |
| 29-Apr-2019 | 15.5 BHD |
| 28-Apr-2019 | 15.5 BHD |
| 27-Apr-2019 | 15.6 BHD |
| 26-Apr-2019 | 15.6 BHD |
| 25-Apr-2019 | 15.5 BHD |
| 24-Apr-2019 | 15.4 BHD |
| 23-Apr-2019 | 15.4 BHD |
| 22-Apr-2019 | 15.4 BHD |
| 21-Apr-2019 | 15.4 BHD |
| 20-Apr-2019 | 15.4 BHD |
| 19-Apr-2019 | 15.4 BHD |
| 18-Apr-2019 | 15.4 BHD |
| 17-Apr-2019 | 15.4 BHD |
| 16-Apr-2019 | 15.4 BHD |
| 15-Apr-2019 | 15.6 BHD |
| 14-Apr-2019 | 15.6 BHD |
| 13-Apr-2019 | 15.6 BHD |
| 12-Apr-2019 | 15.6 BHD |
| 11-Apr-2019 | 15.6 BHD |
| 10-Apr-2019 | 15.8 BHD |
| 09-Apr-2019 | 15.8 BHD |
| 08-Apr-2019 | 15.7 BHD |
| 07-Apr-2019 | 15.6 BHD |
| 06-Apr-2019 | 15.6 BHD |
| 05-Apr-2019 | 15.6 BHD |
| 04-Apr-2019 | 15.7 BHD |
| 03-Apr-2019 | 15.6 BHD |
| 02-Apr-2019 | 15.6 BHD |
| 01-Apr-2019 | 15.6 BHD |
| 31-Mar-2019 | 15.6 BHD |
| 30-Mar-2019 | 15.6 BHD |
| 29-Mar-2019 | 15.6 BHD |
| 28-Mar-2019 | 15.6 BHD |
| 27-Mar-2019 | 15.8 BHD |
| 26-Mar-2019 | 15.9 BHD |
| 25-Mar-2019 | 16 BHD |
| 24-Mar-2019 | 15.9 BHD |
| 23-Mar-2019 | 15.9 BHD |
| 22-Mar-2019 | 15.9 BHD |
| 21-Mar-2019 | 15.8 BHD |
| 20-Mar-2019 | 15.9 BHD |
| 19-Mar-2019 | 15.8 BHD |
| 18-Mar-2019 | 15.8 BHD |
| 17-Mar-2019 | 15.7 BHD |
| 16-Mar-2019 | 15.7 BHD |
| 15-Mar-2019 | 15.8 BHD |
| 14-Mar-2019 | 15.7 BHD |
| 13-Mar-2019 | 15.9 BHD |
| 12-Mar-2019 | 15.8 BHD |
| 11-Mar-2019 | 15.7 BHD |
| 10-Mar-2019 | 15.7 BHD |
| 09-Mar-2019 | 15.7 BHD |
| 08-Mar-2019 | 15.7 BHD |
| 07-Mar-2019 | 15.6 BHD |
| 06-Mar-2019 | 15.6 BHD |
| 05-Mar-2019 | 15.6 BHD |
| 04-Mar-2019 | 15.6 BHD |
| 03-Mar-2019 | 15.6 BHD |
| 02-Mar-2019 | 15.6 BHD |
| 01-Mar-2019 | 15.7 BHD |
| 28-Feb-2019 | 15.9 BHD |
| 27-Feb-2019 | 16 BHD |
| 26-Feb-2019 | 16.1 BHD |
| 25-Feb-2019 | 16.1 BHD |
| 24-Feb-2019 | 16.1 BHD |
| 23-Feb-2019 | 16.1 BHD |
| 22-Feb-2019 | 16.1 BHD |
| 21-Feb-2019 | 16.1 BHD |
| 20-Feb-2019 | 16.2 BHD |
| 19-Feb-2019 | 16.2 BHD |
| 18-Feb-2019 | 16.1 BHD |
| 17-Feb-2019 | 16 BHD |
| 16-Feb-2019 | 16 BHD |
| 15-Feb-2019 | 16 BHD |
| 14-Feb-2019 | 15.9 BHD |
| 13-Feb-2019 | 15.8 BHD |
| 12-Feb-2019 | 15.9 BHD |
| 11-Feb-2019 | 15.8 BHD |
| 10-Feb-2019 | 15.9 BHD |
| 09-Feb-2019 | 15.9 BHD |
| 08-Feb-2019 | 15.9 BHD |
| 07-Feb-2019 | 15.9 BHD |
| 06-Feb-2019 | 15.8 BHD |
| 05-Feb-2019 | 15.9 BHD |
| 04-Feb-2019 | 15.9 BHD |
| 03-Feb-2019 | 15.9 BHD |
| 02-Feb-2019 | 15.9 BHD |
| 01-Feb-2019 | 15.9 BHD |
| 31-Jan-2019 | 16 BHD |
| 30-Jan-2019 | 16 BHD |
| 29-Jan-2019 | 15.9 BHD |
| 28-Jan-2019 | 15.8 BHD |
| 27-Jan-2019 | 15.7 BHD |
| 26-Jan-2019 | 15.8 BHD |
| 25-Jan-2019 | 15.7 BHD |
| 24-Jan-2019 | 15.5 BHD |
| 23-Jan-2019 | 15.5 BHD |
| 22-Jan-2019 | 15.5 BHD |
| 21-Jan-2019 | 15.5 BHD |
| 20-Jan-2019 | 15.5 BHD |
| 19-Jan-2019 | 15.5 BHD |
| 18-Jan-2019 | 15.5 BHD |
| 17-Jan-2019 | 15.6 BHD |
| 16-Jan-2019 | 15.6 BHD |
| 15-Jan-2019 | 15.6 BHD |
| 14-Jan-2019 | 15.6 BHD |
| 13-Jan-2019 | 15.6 BHD |
| 12-Jan-2019 | 15.6 BHD |
| 11-Jan-2019 | 15.6 BHD |
| 10-Jan-2019 | 15.6 BHD |
| 09-Jan-2019 | 15.6 BHD |
| 08-Jan-2019 | 15.6 BHD |
| 07-Jan-2019 | 15.6 BHD |
| 06-Jan-2019 | 15.5 BHD |
| 05-Jan-2019 | 15.5 BHD |
| 04-Jan-2019 | 15.5 BHD |
| 03-Jan-2019 | 15.6 BHD |
| 02-Jan-2019 | 15.5 BHD |
| 01-Jan-2019 | 15.5 BHD |
| 31-Dec-2018 | 15.5 BHD |
| 30-Dec-2018 | 15.5 BHD |
| 29-Dec-2018 | 15.5 BHD |
| 28-Dec-2018 | 15.5 BHD |
| 27-Dec-2018 | 15.4 BHD |
| 26-Dec-2018 | 15.3 BHD |
| 25-Dec-2018 | 15.4 BHD |
| 24-Dec-2018 | 15.4 BHD |
| 23-Dec-2018 | 15.2 BHD |
| 22-Dec-2018 | 15.2 BHD |
| 21-Dec-2018 | 15.2 BHD |
| 20-Dec-2018 | 15.3 BHD |
| 19-Dec-2018 | 15 BHD |
| 18-Dec-2018 | 15.1 BHD |
| 17-Dec-2018 | 15.1 BHD |
| 16-Dec-2018 | 15 BHD |
| 15-Dec-2018 | 15 BHD |
| 14-Dec-2018 | 15 BHD |
| 13-Dec-2018 | 15 BHD |
| 12-Dec-2018 | 15.1 BHD |
| 11-Dec-2018 | 15 BHD |
| 10-Dec-2018 | 15 BHD |
| 09-Dec-2018 | 15.1 BHD |
| 08-Dec-2018 | 15.1 BHD |
| 07-Dec-2018 | 15.1 BHD |
| 06-Dec-2018 | 15 BHD |
| 05-Dec-2018 | 15 BHD |
| 04-Dec-2018 | 15 BHD |
| 03-Dec-2018 | 14.9 BHD |
| 02-Dec-2018 | 14.8 BHD |
| 01-Dec-2018 | 14.8 BHD |
| 30-Nov-2018 | 14.8 BHD |
| 29-Nov-2018 | 14.8 BHD |
| 28-Nov-2018 | 14.8 BHD |
| 27-Nov-2018 | 14.7 BHD |
| 26-Nov-2018 | 14.8 BHD |
| 25-Nov-2018 | 14.8 BHD |
| 24-Nov-2018 | 14.8 BHD |
| 23-Nov-2018 | 14.8 BHD |
| 22-Nov-2018 | 14.9 BHD |
| 21-Nov-2018 | 14.8 BHD |
| 20-Nov-2018 | 14.8 BHD |
| 19-Nov-2018 | 14.8 BHD |
| 18-Nov-2018 | 14.7 BHD |
| 17-Nov-2018 | 14.7 BHD |
| 16-Nov-2018 | 14.8 BHD |
| 15-Nov-2018 | 14.7 BHD |
| 14-Nov-2018 | 14.7 BHD |
| 13-Nov-2018 | 14.5 BHD |
| 12-Nov-2018 | 14.5 BHD |
| 11-Nov-2018 | 14.6 BHD |
| 10-Nov-2018 | 14.6 BHD |
| 09-Nov-2018 | 14.6 BHD |
| 08-Nov-2018 | 14.8 BHD |
| 07-Nov-2018 | 14.8 BHD |
| 06-Nov-2018 | 14.8 BHD |
| 05-Nov-2018 | 14.9 BHD |
| 04-Nov-2018 | 14.9 BHD |
| 03-Nov-2018 | 14.9 BHD |
| 02-Nov-2018 | 14.9 BHD |
| 01-Nov-2018 | 15 BHD |
| 31-Oct-2018 | 14.7 BHD |
| 30-Oct-2018 | 14.8 BHD |
| 29-Oct-2018 | 14.9 BHD |
| 28-Oct-2018 | 14.9 BHD |
| 27-Oct-2018 | 14.9 BHD |
| 26-Oct-2018 | 14.9 BHD |
| 25-Oct-2018 | 14.9 BHD |
| 24-Oct-2018 | 14.9 BHD |
| 23-Oct-2018 | 14.9 BHD |
| 22-Oct-2018 | 14.8 BHD |
| 21-Oct-2018 | 14.8 BHD |
| 20-Oct-2018 | 14.8 BHD |
| 19-Oct-2018 | 14.8 BHD |
| 18-Oct-2018 | 14.8 BHD |
| 17-Oct-2018 | 14.8 BHD |
| 16-Oct-2018 | 14.8 BHD |
| 15-Oct-2018 | 14.8 BHD |
| 14-Oct-2018 | 14.7 BHD |
| 13-Oct-2018 | 14.7 BHD |
| 12-Oct-2018 | 14.7 BHD |
| 11-Oct-2018 | 14.8 BHD |
| 10-Oct-2018 | 14.4 BHD |
| 09-Oct-2018 | 14.4 BHD |
| 08-Oct-2018 | 14.4 BHD |
| 07-Oct-2018 | 14.5 BHD |
| 06-Oct-2018 | 14.5 BHD |
| 05-Oct-2018 | 14.6 BHD |
| 04-Oct-2018 | 14.5 BHD |
| 03-Oct-2018 | 14.5 BHD |
| 02-Oct-2018 | 14.6 BHD |
| 01-Oct-2018 | 14.4 BHD |
| 30-Sep-2018 | 14.4 BHD |
| 29-Sep-2018 | 14.4 BHD |
| 28-Sep-2018 | 14.4 BHD |
| 27-Sep-2018 | 14.3 BHD |
| 26-Sep-2018 | 14.5 BHD |
| 25-Sep-2018 | 14.5 BHD |
| 24-Sep-2018 | 14.5 BHD |
| 23-Sep-2018 | 14.5 BHD |
| 22-Sep-2018 | 14.5 BHD |
| 21-Sep-2018 | 14.5 BHD |
| 20-Sep-2018 | 14.6 BHD |
| 19-Sep-2018 | 14.6 BHD |
| 18-Sep-2018 | 14.5 BHD |
| 17-Sep-2018 | 14.5 BHD |
| 16-Sep-2018 | 14.4 BHD |
| 15-Sep-2018 | 14.4 BHD |
| 14-Sep-2018 | 14.5 BHD |
| 13-Sep-2018 | 14.6 BHD |
| 12-Sep-2018 | 14.6 BHD |
| 11-Sep-2018 | 14.5 BHD |
| 10-Sep-2018 | 14.5 BHD |
| 09-Sep-2018 | 14.5 BHD |
| 08-Sep-2018 | 14.5 BHD |
| 07-Sep-2018 | 14.5 BHD |
| 06-Sep-2018 | 14.5 BHD |
| 05-Sep-2018 | 14.5 BHD |
| 04-Sep-2018 | 14.4 BHD |
| 03-Sep-2018 | 14.5 BHD |
| 02-Sep-2018 | 14.5 BHD |
| 01-Sep-2018 | 14.5 BHD |
| 31-Aug-2018 | 14.5 BHD |
| 30-Aug-2018 | 14.5 BHD |
| 29-Aug-2018 | 14.6 BHD |
| 28-Aug-2018 | 14.5 BHD |
| 27-Aug-2018 | 14.7 BHD |
| 26-Aug-2018 | 14.6 BHD |
| 25-Aug-2018 | 14.6 BHD |
| 24-Aug-2018 | 14.6 BHD |
| 23-Aug-2018 | 14.4 BHD |
| 22-Aug-2018 | 14.5 BHD |
| 21-Aug-2018 | 14.5 BHD |
| 20-Aug-2018 | 14.4 BHD |
| 19-Aug-2018 | 14.3 BHD |
| 18-Aug-2018 | 14.3 BHD |
| 17-Aug-2018 | 14.3 BHD |
| 16-Aug-2018 | 14.2 BHD |
| 15-Aug-2018 | 14.2 BHD |
| 14-Aug-2018 | 14.5 BHD |
| 13-Aug-2018 | 14.4 BHD |
| 12-Aug-2018 | 14.7 BHD |
| 11-Aug-2018 | 14.7 BHD |
| 10-Aug-2018 | 14.7 BHD |
| 09-Aug-2018 | 14.7 BHD |
| 08-Aug-2018 | 14.7 BHD |
| 07-Aug-2018 | 14.7 BHD |
| 06-Aug-2018 | 14.6 BHD |
| 05-Aug-2018 | 14.7 BHD |
| 04-Aug-2018 | 14.7 BHD |
| 03-Aug-2018 | 14.7 BHD |
| 02-Aug-2018 | 14.7 BHD |
| 01-Aug-2018 | 14.8 BHD |
| 31-Jul-2018 | 14.9 BHD |
| 30-Jul-2018 | 14.8 BHD |
| 29-Jul-2018 | 14.8 BHD |
| 28-Jul-2018 | 14.8 BHD |
| 27-Jul-2018 | 14.8 BHD |
| 26-Jul-2018 | 14.8 BHD |
| 25-Jul-2018 | 14.9 BHD |
| 24-Jul-2018 | 14.9 BHD |
| 23-Jul-2018 | 14.9 BHD |
| 22-Jul-2018 | 14.9 BHD |
| 21-Jul-2018 | 14.9 BHD |
| 20-Jul-2018 | 14.9 BHD |
| 19-Jul-2018 | 14.8 BHD |
| 18-Jul-2018 | 14.9 BHD |
| 17-Jul-2018 | 14.9 BHD |
| 16-Jul-2018 | 15.1 BHD |
| 15-Jul-2018 | 15.1 BHD |
| 14-Jul-2018 | 15.1 BHD |
| 13-Jul-2018 | 15.1 BHD |
| 12-Jul-2018 | 15.2 BHD |
| 11-Jul-2018 | 15.1 BHD |
| 10-Jul-2018 | 15.3 BHD |
| 09-Jul-2018 | 15.3 BHD |
| 08-Jul-2018 | 15.3 BHD |
| 07-Jul-2018 | 15.3 BHD |
| 06-Jul-2018 | 15.3 BHD |
| 05-Jul-2018 | 15.3 BHD |
| 04-Jul-2018 | 15.3 BHD |
| 03-Jul-2018 | 15.3 BHD |
| 02-Jul-2018 | 15.1 BHD |
| 01-Jul-2018 | 15.2 BHD |
| 30-Jun-2018 | 15.2 BHD |
| 29-Jun-2018 | 15.2 BHD |
| 28-Jun-2018 | 15.2 BHD |
| 27-Jun-2018 | 15.2 BHD |
| 26-Jun-2018 | 15.4 BHD |
| 25-Jun-2018 | 15.5 BHD |
| 24-Jun-2018 | 15.4 BHD |
| 23-Jun-2018 | 15.4 BHD |
| 22-Jun-2018 | 15.5 BHD |
| 21-Jun-2018 | 15.4 BHD |
| 20-Jun-2018 | 15.4 BHD |
| 19-Jun-2018 | 15.5 BHD |
| 18-Jun-2018 | 15.5 BHD |
| 17-Jun-2018 | 15.5 BHD |
| 16-Jun-2018 | 15.5 BHD |
| 15-Jun-2018 | 15.5 BHD |
| 14-Jun-2018 | 15.8 BHD |
| 13-Jun-2018 | 15.8 BHD |
| 12-Jun-2018 | 15.7 BHD |
| 11-Jun-2018 | 15.8 BHD |
| 10-Jun-2018 | 15.7 BHD |
| 09-Jun-2018 | 15.7 BHD |
| 08-Jun-2018 | 15.7 BHD |
| 07-Jun-2018 | 15.7 BHD |
| 06-Jun-2018 | 15.7 BHD |
| 05-Jun-2018 | 15.7 BHD |
| 04-Jun-2018 | 15.7 BHD |
| 03-Jun-2018 | 15.7 BHD |
| 02-Jun-2018 | 15.7 BHD |
| 01-Jun-2018 | 15.7 BHD |
| 31-May-2018 | 15.8 BHD |
| 30-May-2018 | 15.8 BHD |
| 29-May-2018 | 15.8 BHD |
| 28-May-2018 | 15.7 BHD |
| 27-May-2018 | 15.8 BHD |
| 26-May-2018 | 15.8 BHD |
| 25-May-2018 | 15.8 BHD |
| 24-May-2018 | 15.8 BHD |
| 23-May-2018 | 15.7 BHD |
| 22-May-2018 | 15.7 BHD |
| 21-May-2018 | 15.7 BHD |
| 20-May-2018 | 15.6 BHD |
| 19-May-2018 | 15.7 BHD |
| 18-May-2018 | 15.7 BHD |
| 17-May-2018 | 15.6 BHD |
| 16-May-2018 | 15.6 BHD |
| 15-May-2018 | 15.6 BHD |
| 14-May-2018 | 15.9 BHD |
| 13-May-2018 | 15.9 BHD |
| 12-May-2018 | 15.9 BHD |
| 11-May-2018 | 16 BHD |
| 10-May-2018 | 16 BHD |
| 09-May-2018 | 15.9 BHD |
| 08-May-2018 | 15.9 BHD |
| 07-May-2018 | 15.9 BHD |
| 06-May-2018 | 15.9 BHD |
| 05-May-2018 | 15.9 BHD |
| 04-May-2018 | 15.9 BHD |
| 03-May-2018 | 15.9 BHD |
This page presents a tabular representation of historical data, detailing the gold prices in Bahrain from September 30, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Bahrain, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Bahraini dinar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Bahraini dinar (BHD) as the default currency, and (3) it focuses on the last decade(+7 years) of data.