Last 12 Months Gold Prices in Bahrain

1. Home
2. Bahrain Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 1 Year Gold Price

Date	Gold Price per Gram
Current Price	32.1 BHD
29-Sep-2024	32.1 BHD
28-Sep-2024	32.1 BHD
27-Sep-2024	32.1 BHD
26-Sep-2024	32.3 BHD
25-Sep-2024	32.1 BHD
24-Sep-2024	32.1 BHD
23-Sep-2024	31.8 BHD
22-Sep-2024	31.7 BHD
21-Sep-2024	31.7 BHD
20-Sep-2024	31.7 BHD
19-Sep-2024	31.3 BHD
18-Sep-2024	31 BHD
17-Sep-2024	31.1 BHD
16-Sep-2024	31.2 BHD
15-Sep-2024	31.2 BHD
14-Sep-2024	31.2 BHD
13-Sep-2024	31.2 BHD
12-Sep-2024	31 BHD
11-Sep-2024	30.4 BHD
10-Sep-2024	30.4 BHD
09-Sep-2024	30.3 BHD
08-Sep-2024	30.2 BHD
07-Sep-2024	30.2 BHD
06-Sep-2024	30.2 BHD
05-Sep-2024	30.5 BHD
04-Sep-2024	30.2 BHD
03-Sep-2024	30.2 BHD
02-Sep-2024	30.3 BHD
01-Sep-2024	30.3 BHD
31-Aug-2024	30.2 BHD
30-Aug-2024	30.3 BHD
29-Aug-2024	30.5 BHD
28-Aug-2024	30.3 BHD
27-Aug-2024	30.5 BHD
26-Aug-2024	30.5 BHD
25-Aug-2024	30.4 BHD
24-Aug-2024	30.4 BHD
23-Aug-2024	30.4 BHD
22-Aug-2024	30.1 BHD
21-Aug-2024	30.4 BHD
20-Aug-2024	30.4 BHD
19-Aug-2024	30.3 BHD
18-Aug-2024	30.3 BHD
17-Aug-2024	30.3 BHD
16-Aug-2024	30.3 BHD
15-Aug-2024	29.7 BHD
14-Aug-2024	29.6 BHD
13-Aug-2024	29.8 BHD
12-Aug-2024	29.9 BHD
11-Aug-2024	29.4 BHD
10-Aug-2024	29.4 BHD
09-Aug-2024	29.4 BHD
08-Aug-2024	29.4 BHD
07-Aug-2024	28.8 BHD
06-Aug-2024	28.9 BHD
05-Aug-2024	29.2 BHD
04-Aug-2024	29.4 BHD
03-Aug-2024	29.5 BHD
02-Aug-2024	29.6 BHD
01-Aug-2024	29.6 BHD
31-Jul-2024	29.6 BHD
30-Jul-2024	29.2 BHD
29-Jul-2024	28.8 BHD
28-Jul-2024	28.8 BHD
27-Jul-2024	28.9 BHD
26-Jul-2024	28.9 BHD
25-Jul-2024	28.6 BHD
24-Jul-2024	29 BHD
23-Jul-2024	29.2 BHD
22-Jul-2024	29 BHD
21-Jul-2024	29 BHD
20-Jul-2024	29 BHD
19-Jul-2024	29 BHD
18-Jul-2024	29.6 BHD
17-Jul-2024	29.7 BHD
16-Jul-2024	29.9 BHD
15-Jul-2024	29.3 BHD
14-Jul-2024	29.1 BHD
13-Jul-2024	29.1 BHD
12-Jul-2024	29.2 BHD
11-Jul-2024	29.2 BHD
10-Jul-2024	28.7 BHD
10-Jul-2024	28.7 BHD
09-Jul-2024	28.6 BHD
09-Jul-2024	28.6 BHD
08-Jul-2024	28.6 BHD
07-Jul-2024	29 BHD
06-Jul-2024	28.9 BHD
05-Jul-2024	28.9 BHD
04-Jul-2024	28.5 BHD
03-Jul-2024	28.5 BHD
02-Jul-2024	28.2 BHD
01-Jul-2024	28.2 BHD
30-Jun-2024	28.1 BHD
29-Jun-2024	28.1 BHD
28-Jun-2024	28.1 BHD
27-Jun-2024	28.2 BHD
26-Jun-2024	27.8 BHD
25-Jun-2024	28.1 BHD
24-Jun-2024	28.2 BHD
23-Jun-2024	28.1 BHD
22-Jun-2024	28.1 BHD
21-Jun-2024	28.1 BHD
20-Jun-2024	28.5 BHD
19-Jun-2024	28.2 BHD
18-Jun-2024	28.2 BHD
17-Jun-2024	28.1 BHD
16-Jun-2024	28.2 BHD
15-Jun-2024	28.2 BHD
14-Jun-2024	28.2 BHD
13-Jun-2024	27.9 BHD
12-Jun-2024	28.1 BHD
11-Jun-2024	28 BHD
10-Jun-2024	27.9 BHD
09-Jun-2024	27.9 BHD
08-Jun-2024	27.8 BHD
07-Jun-2024	27.8 BHD
06-Jun-2024	28.8 BHD
05-Jun-2024	28.5 BHD
04-Jun-2024	28.2 BHD
03-Jun-2024	28.4 BHD
02-Jun-2024	28.1 BHD
01-Jun-2024	28.1 BHD
31-May-2024	28.2 BHD
30-May-2024	28.4 BHD
29-May-2024	28.3 BHD
28-May-2024	28.5 BHD
27-May-2024	28.5 BHD
26-May-2024	28.3 BHD
25-May-2024	28.2 BHD
24-May-2024	28.2 BHD
23-May-2024	28.2 BHD
22-May-2024	28.8 BHD
21-May-2024	29.3 BHD
20-May-2024	29.4 BHD
19-May-2024	29.1 BHD
18-May-2024	29.2 BHD
17-May-2024	29.2 BHD
16-May-2024	28.8 BHD
15-May-2024	28.9 BHD
14-May-2024	28.5 BHD
13-May-2024	28.3 BHD
12-May-2024	28.6 BHD
11-May-2024	28.5 BHD
10-May-2024	28.6 BHD
09-May-2024	28.4 BHD
08-May-2024	27.9 BHD
07-May-2024	28 BHD
06-May-2024	28.1 BHD
05-May-2024	27.8 BHD
04-May-2024	27.8 BHD
03-May-2024	27.9 BHD
02-May-2024	27.9 BHD
01-May-2024	28.1 BHD
30-Apr-2024	27.7 BHD
29-Apr-2024	28.2 BHD
28-Apr-2024	28.3 BHD
27-Apr-2024	28.3 BHD
26-Apr-2024	28.3 BHD
25-Apr-2024	28.2 BHD
24-Apr-2024	28 BHD
23-Apr-2024	28.1 BHD
22-Apr-2024	28.2 BHD
21-Apr-2024	28.8 BHD
20-Apr-2024	29 BHD
19-Apr-2024	28.9 BHD
18-Apr-2024	28.8 BHD
17-Apr-2024	28.6 BHD
16-Apr-2024	28.9 BHD
15-Apr-2024	28.9 BHD
14-Apr-2024	28.5 BHD
13-Apr-2024	28.4 BHD
12-Apr-2024	28.4 BHD
11-Apr-2024	28.7 BHD
10-Apr-2024	28.3 BHD
09-Apr-2024	28.5 BHD
08-Apr-2024	28.3 BHD
07-Apr-2024	28 BHD
06-Apr-2024	28.2 BHD
05-Apr-2024	28.2 BHD
04-Apr-2024	27.7 BHD
03-Apr-2024	27.8 BHD
02-Apr-2024	27.6 BHD
01-Apr-2024	27.4 BHD
31-Mar-2024	27 BHD
30-Mar-2024	27 BHD
29-Mar-2024	27 BHD
28-Mar-2024	27 BHD
27-Mar-2024	26.6 BHD
26-Mar-2024	26.4 BHD
25-Mar-2024	26.3 BHD
24-Mar-2024	26.1 BHD
23-Mar-2024	26.2 BHD
22-Mar-2024	26.2 BHD
21-Mar-2024	26.4 BHD
20-Mar-2024	26.4 BHD
19-Mar-2024	26.1 BHD
18-Mar-2024	26.1 BHD
17-Mar-2024	26.1 BHD
16-Mar-2024	26.1 BHD
15-Mar-2024	26.1 BHD
14-Mar-2024	26.2 BHD
13-Mar-2024	26.3 BHD
12-Mar-2024	26.1 BHD
11-Mar-2024	26.4 BHD
10-Mar-2024	26.3 BHD
09-Mar-2024	26.3 BHD
08-Mar-2024	26.3 BHD
07-Mar-2024	26.1 BHD
06-Mar-2024	25.9 BHD
05-Mar-2024	25.8 BHD
04-Mar-2024	25.6 BHD
03-Mar-2024	25.1 BHD
02-Mar-2024	25.2 BHD
01-Mar-2024	25.2 BHD
29-Feb-2024	24.7 BHD
28-Feb-2024	24.6 BHD
27-Feb-2024	24.6 BHD
26-Feb-2024	24.6 BHD
25-Feb-2024	24.6 BHD
24-Feb-2024	24.6 BHD
23-Feb-2024	24.6 BHD
22-Feb-2024	24.5 BHD
21-Feb-2024	24.5 BHD
20-Feb-2024	24.5 BHD
19-Feb-2024	24.4 BHD
18-Feb-2024	24.4 BHD
17-Feb-2024	24.3 BHD
16-Feb-2024	24.3 BHD
15-Feb-2024	24.2 BHD
14-Feb-2024	24.1 BHD
13-Feb-2024	24.1 BHD
12-Feb-2024	24.4 BHD
11-Feb-2024	24.5 BHD
10-Feb-2024	24.5 BHD
09-Feb-2024	24.5 BHD
08-Feb-2024	24.6 BHD
07-Feb-2024	24.6 BHD
06-Feb-2024	24.6 BHD
05-Feb-2024	24.5 BHD
04-Feb-2024	24.9 BHD
03-Feb-2024	24.7 BHD
02-Feb-2024	24.7 BHD
01-Feb-2024	24.9 BHD
31-Jan-2024	24.6 BHD
30-Jan-2024	24.6 BHD
29-Jan-2024	24.6 BHD
28-Jan-2024	24.4 BHD
27-Jan-2024	24.4 BHD
26-Jan-2024	24.4 BHD
25-Jan-2024	24.4 BHD
24-Jan-2024	24.4 BHD
23-Jan-2024	24.5 BHD
22-Jan-2024	24.4 BHD
21-Jan-2024	24.6 BHD
20-Jan-2024	24.6 BHD
19-Jan-2024	24.6 BHD
18-Jan-2024	24.4 BHD
17-Jan-2024	24.3 BHD
16-Jan-2024	24.6 BHD
15-Jan-2024	24.9 BHD
14-Jan-2024	24.8 BHD
13-Jan-2024	24.8 BHD
12-Jan-2024	24.8 BHD
11-Jan-2024	24.5 BHD
10-Jan-2024	24.5 BHD
09-Jan-2024	24.6 BHD
08-Jan-2024	24.5 BHD
07-Jan-2024	24.7 BHD
06-Jan-2024	24.8 BHD
05-Jan-2024	24.7 BHD
04-Jan-2024	24.7 BHD
03-Jan-2024	24.7 BHD
02-Jan-2024	24.9 BHD
01-Jan-2024	25 BHD
31-Dec-2023	25 BHD
30-Dec-2023	25 BHD
29-Dec-2023	25 BHD
28-Dec-2023	25 BHD
27-Dec-2023	25.1 BHD
26-Dec-2023	25 BHD
25-Dec-2023	24.8 BHD
24-Dec-2023	24.8 BHD
23-Dec-2023	24.8 BHD
22-Dec-2023	24.8 BHD
21-Dec-2023	24.7 BHD
20-Dec-2023	24.6 BHD
19-Dec-2023	24.7 BHD
18-Dec-2023	24.5 BHD
17-Dec-2023	24.6 BHD
16-Dec-2023	24.4 BHD
15-Dec-2023	24.4 BHD
14-Dec-2023	24.6 BHD
13-Dec-2023	24.4 BHD
12-Dec-2023	24 BHD
11-Dec-2023	24 BHD
10-Dec-2023	24.3 BHD
09-Dec-2023	24.3 BHD
08-Dec-2023	24.2 BHD
07-Dec-2023	24.6 BHD
06-Dec-2023	24.5 BHD
05-Dec-2023	24.5 BHD
04-Dec-2023	24.6 BHD
03-Dec-2023	25.1 BHD
02-Dec-2023	25.2 BHD
01-Dec-2023	25 BHD
30-Nov-2023	24.6 BHD
29-Nov-2023	24.7 BHD
28-Nov-2023	24.7 BHD
27-Nov-2023	24.4 BHD
26-Nov-2023	24.1 BHD
25-Nov-2023	24.3 BHD
24-Nov-2023	24.2 BHD
23-Nov-2023	24.1 BHD
22-Nov-2023	24.1 BHD
21-Nov-2023	24.2 BHD
20-Nov-2023	23.9 BHD
19-Nov-2023	23.9 BHD
18-Nov-2023	24 BHD
17-Nov-2023	23.9 BHD
16-Nov-2023	24 BHD
15-Nov-2023	23.7 BHD
14-Nov-2023	23.8 BHD
13-Nov-2023	23.6 BHD
12-Nov-2023	23.4 BHD
11-Nov-2023	23.5 BHD
10-Nov-2023	23.4 BHD
09-Nov-2023	23.7 BHD
08-Nov-2023	23.6 BHD
07-Nov-2023	23.8 BHD
06-Nov-2023	24 BHD
05-Nov-2023	23.9 BHD
04-Nov-2023	24.1 BHD
03-Nov-2023	24.1 BHD
02-Nov-2023	24 BHD
01-Nov-2023	23.9 BHD
31-Oct-2023	24 BHD
30-Oct-2023	24.2 BHD
29-Oct-2023	24.2 BHD
28-Oct-2023	24.3 BHD
27-Oct-2023	24.3 BHD
26-Oct-2023	24 BHD
25-Oct-2023	24 BHD
24-Oct-2023	23.9 BHD
23-Oct-2023	23.9 BHD
22-Oct-2023	23.9 BHD
21-Oct-2023	24 BHD
20-Oct-2023	24 BHD
19-Oct-2023	23.9 BHD
18-Oct-2023	23.6 BHD
17-Oct-2023	23.3 BHD
16-Oct-2023	23.2 BHD
15-Oct-2023	23.4 BHD
14-Oct-2023	23.4 BHD
13-Oct-2023	23.3 BHD
12-Oct-2023	22.6 BHD
11-Oct-2023	22.7 BHD
10-Oct-2023	22.5 BHD
09-Oct-2023	22.5 BHD
08-Oct-2023	22.1 BHD
07-Oct-2023	22.2 BHD
06-Oct-2023	22.1 BHD
05-Oct-2023	22 BHD
04-Oct-2023	22.1 BHD
03-Oct-2023	22.1 BHD
02-Oct-2023	22.1 BHD
01-Oct-2023	22.4 BHD

This page presents a tabular representation of historical data, detailing the gold prices in Bahrain from September 30, 2024, to September 30, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Bahrain, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Bahraini dinar to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Bahraini dinar (BHD) as the default currency, and (3) it focuses on the last one year of data.