Last 12 Months Gold Prices in Bahrain

Flag of  BH
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 31.7 BHD
10-Nov-2024 32.7 BHD
09-Nov-2024 32.5 BHD
08-Nov-2024 32.5 BHD
07-Nov-2024 32.8 BHD
06-Nov-2024 32.2 BHD
05-Nov-2024 33.2 BHD
04-Nov-2024 33.1 BHD
03-Nov-2024 33.1 BHD
02-Nov-2024 33 BHD
01-Nov-2024 33.1 BHD
31-Oct-2024 33.2 BHD
30-Oct-2024 33.7 BHD
29-Oct-2024 33.6 BHD
28-Oct-2024 33.2 BHD
27-Oct-2024 33.2 BHD
26-Oct-2024 33.2 BHD
25-Oct-2024 33.2 BHD
24-Oct-2024 33.1 BHD
23-Oct-2024 32.9 BHD
22-Oct-2024 33.3 BHD
21-Oct-2024 32.9 BHD
20-Oct-2024 32.9 BHD
19-Oct-2024 32.9 BHD
18-Oct-2024 32.9 BHD
17-Oct-2024 32.6 BHD
16-Oct-2024 32.4 BHD
15-Oct-2024 32.2 BHD
14-Oct-2024 32.1 BHD
13-Oct-2024 32.1 BHD
12-Oct-2024 32.1 BHD
11-Oct-2024 32.1 BHD
10-Oct-2024 31.8 BHD
09-Oct-2024 31.5 BHD
08-Oct-2024 31.7 BHD
07-Oct-2024 32 BHD
06-Oct-2024 32.1 BHD
05-Oct-2024 32.1 BHD
04-Oct-2024 32.1 BHD
03-Oct-2024 32.1 BHD
02-Oct-2024 32.2 BHD
01-Oct-2024 32.2 BHD
30-Sep-2024 31.9 BHD
29-Sep-2024 32.1 BHD
28-Sep-2024 32.1 BHD
27-Sep-2024 32.1 BHD
26-Sep-2024 32.3 BHD
25-Sep-2024 32.1 BHD
24-Sep-2024 32.1 BHD
23-Sep-2024 31.8 BHD
22-Sep-2024 31.7 BHD
21-Sep-2024 31.7 BHD
20-Sep-2024 31.7 BHD
19-Sep-2024 31.3 BHD
18-Sep-2024 31 BHD
17-Sep-2024 31.1 BHD
16-Sep-2024 31.2 BHD
15-Sep-2024 31.2 BHD
14-Sep-2024 31.2 BHD
13-Sep-2024 31.2 BHD
12-Sep-2024 31 BHD
11-Sep-2024 30.4 BHD
10-Sep-2024 30.4 BHD
09-Sep-2024 30.3 BHD
08-Sep-2024 30.2 BHD
07-Sep-2024 30.2 BHD
06-Sep-2024 30.2 BHD
05-Sep-2024 30.5 BHD
04-Sep-2024 30.2 BHD
03-Sep-2024 30.2 BHD
02-Sep-2024 30.3 BHD
01-Sep-2024 30.3 BHD
31-Aug-2024 30.2 BHD
30-Aug-2024 30.3 BHD
29-Aug-2024 30.5 BHD
28-Aug-2024 30.3 BHD
27-Aug-2024 30.5 BHD
26-Aug-2024 30.5 BHD
25-Aug-2024 30.4 BHD
24-Aug-2024 30.4 BHD
23-Aug-2024 30.4 BHD
22-Aug-2024 30.1 BHD
21-Aug-2024 30.4 BHD
20-Aug-2024 30.4 BHD
19-Aug-2024 30.3 BHD
18-Aug-2024 30.3 BHD
17-Aug-2024 30.3 BHD
16-Aug-2024 30.3 BHD
15-Aug-2024 29.7 BHD
14-Aug-2024 29.6 BHD
13-Aug-2024 29.8 BHD
12-Aug-2024 29.9 BHD
11-Aug-2024 29.4 BHD
10-Aug-2024 29.4 BHD
09-Aug-2024 29.4 BHD
08-Aug-2024 29.4 BHD
07-Aug-2024 28.8 BHD
06-Aug-2024 28.9 BHD
05-Aug-2024 29.2 BHD
04-Aug-2024 29.4 BHD
03-Aug-2024 29.5 BHD
02-Aug-2024 29.6 BHD
01-Aug-2024 29.6 BHD
31-Jul-2024 29.6 BHD
30-Jul-2024 29.2 BHD
29-Jul-2024 28.8 BHD
28-Jul-2024 28.8 BHD
27-Jul-2024 28.9 BHD
26-Jul-2024 28.9 BHD
25-Jul-2024 28.6 BHD
24-Jul-2024 29 BHD
23-Jul-2024 29.2 BHD
22-Jul-2024 29 BHD
21-Jul-2024 29 BHD
20-Jul-2024 29 BHD
19-Jul-2024 29 BHD
18-Jul-2024 29.6 BHD
17-Jul-2024 29.7 BHD
16-Jul-2024 29.9 BHD
15-Jul-2024 29.3 BHD
14-Jul-2024 29.1 BHD
13-Jul-2024 29.1 BHD
12-Jul-2024 29.2 BHD
11-Jul-2024 29.2 BHD
10-Jul-2024 28.7 BHD
10-Jul-2024 28.7 BHD
09-Jul-2024 28.6 BHD
09-Jul-2024 28.6 BHD
08-Jul-2024 28.6 BHD
07-Jul-2024 29 BHD
06-Jul-2024 28.9 BHD
05-Jul-2024 28.9 BHD
04-Jul-2024 28.5 BHD
03-Jul-2024 28.5 BHD
02-Jul-2024 28.2 BHD
01-Jul-2024 28.2 BHD
30-Jun-2024 28.1 BHD
29-Jun-2024 28.1 BHD
28-Jun-2024 28.1 BHD
27-Jun-2024 28.2 BHD
26-Jun-2024 27.8 BHD
25-Jun-2024 28.1 BHD
24-Jun-2024 28.2 BHD
23-Jun-2024 28.1 BHD
22-Jun-2024 28.1 BHD
21-Jun-2024 28.1 BHD
20-Jun-2024 28.5 BHD
19-Jun-2024 28.2 BHD
18-Jun-2024 28.2 BHD
17-Jun-2024 28.1 BHD
16-Jun-2024 28.2 BHD
15-Jun-2024 28.2 BHD
14-Jun-2024 28.2 BHD
13-Jun-2024 27.9 BHD
12-Jun-2024 28.1 BHD
11-Jun-2024 28 BHD
10-Jun-2024 27.9 BHD
09-Jun-2024 27.9 BHD
08-Jun-2024 27.8 BHD
07-Jun-2024 27.8 BHD
06-Jun-2024 28.8 BHD
05-Jun-2024 28.5 BHD
04-Jun-2024 28.2 BHD
03-Jun-2024 28.4 BHD
02-Jun-2024 28.1 BHD
01-Jun-2024 28.1 BHD
31-May-2024 28.2 BHD
30-May-2024 28.4 BHD
29-May-2024 28.3 BHD
28-May-2024 28.5 BHD
27-May-2024 28.5 BHD
26-May-2024 28.3 BHD
25-May-2024 28.2 BHD
24-May-2024 28.2 BHD
23-May-2024 28.2 BHD
22-May-2024 28.8 BHD
21-May-2024 29.3 BHD
20-May-2024 29.4 BHD
19-May-2024 29.1 BHD
18-May-2024 29.2 BHD
17-May-2024 29.2 BHD
16-May-2024 28.8 BHD
15-May-2024 28.9 BHD
14-May-2024 28.5 BHD
13-May-2024 28.3 BHD
12-May-2024 28.6 BHD
11-May-2024 28.5 BHD
10-May-2024 28.6 BHD
09-May-2024 28.4 BHD
08-May-2024 27.9 BHD
07-May-2024 28 BHD
06-May-2024 28.1 BHD
05-May-2024 27.8 BHD
04-May-2024 27.8 BHD
03-May-2024 27.9 BHD
02-May-2024 27.9 BHD
01-May-2024 28.1 BHD
30-Apr-2024 27.7 BHD
29-Apr-2024 28.2 BHD
28-Apr-2024 28.3 BHD
27-Apr-2024 28.3 BHD
26-Apr-2024 28.3 BHD
25-Apr-2024 28.2 BHD
24-Apr-2024 28 BHD
23-Apr-2024 28.1 BHD
22-Apr-2024 28.2 BHD
21-Apr-2024 28.8 BHD
20-Apr-2024 29 BHD
19-Apr-2024 28.9 BHD
18-Apr-2024 28.8 BHD
17-Apr-2024 28.6 BHD
16-Apr-2024 28.9 BHD
15-Apr-2024 28.9 BHD
14-Apr-2024 28.5 BHD
13-Apr-2024 28.4 BHD
12-Apr-2024 28.4 BHD
11-Apr-2024 28.7 BHD
10-Apr-2024 28.3 BHD
09-Apr-2024 28.5 BHD
08-Apr-2024 28.3 BHD
07-Apr-2024 28 BHD
06-Apr-2024 28.2 BHD
05-Apr-2024 28.2 BHD
04-Apr-2024 27.7 BHD
03-Apr-2024 27.8 BHD
02-Apr-2024 27.6 BHD
01-Apr-2024 27.4 BHD
31-Mar-2024 27 BHD
30-Mar-2024 27 BHD
29-Mar-2024 27 BHD
28-Mar-2024 27 BHD
27-Mar-2024 26.6 BHD
26-Mar-2024 26.4 BHD
25-Mar-2024 26.3 BHD
24-Mar-2024 26.1 BHD
23-Mar-2024 26.2 BHD
22-Mar-2024 26.2 BHD
21-Mar-2024 26.4 BHD
20-Mar-2024 26.4 BHD
19-Mar-2024 26.1 BHD
18-Mar-2024 26.1 BHD
17-Mar-2024 26.1 BHD
16-Mar-2024 26.1 BHD
15-Mar-2024 26.1 BHD
14-Mar-2024 26.2 BHD
13-Mar-2024 26.3 BHD
12-Mar-2024 26.1 BHD
11-Mar-2024 26.4 BHD
10-Mar-2024 26.3 BHD
09-Mar-2024 26.3 BHD
08-Mar-2024 26.3 BHD
07-Mar-2024 26.1 BHD
06-Mar-2024 25.9 BHD
05-Mar-2024 25.8 BHD
04-Mar-2024 25.6 BHD
03-Mar-2024 25.1 BHD
02-Mar-2024 25.2 BHD
01-Mar-2024 25.2 BHD
29-Feb-2024 24.7 BHD
28-Feb-2024 24.6 BHD
27-Feb-2024 24.6 BHD
26-Feb-2024 24.6 BHD
25-Feb-2024 24.6 BHD
24-Feb-2024 24.6 BHD
23-Feb-2024 24.6 BHD
22-Feb-2024 24.5 BHD
21-Feb-2024 24.5 BHD
20-Feb-2024 24.5 BHD
19-Feb-2024 24.4 BHD
18-Feb-2024 24.4 BHD
17-Feb-2024 24.3 BHD
16-Feb-2024 24.3 BHD
15-Feb-2024 24.2 BHD
14-Feb-2024 24.1 BHD
13-Feb-2024 24.1 BHD
12-Feb-2024 24.4 BHD
11-Feb-2024 24.5 BHD
10-Feb-2024 24.5 BHD
09-Feb-2024 24.5 BHD
08-Feb-2024 24.6 BHD
07-Feb-2024 24.6 BHD
06-Feb-2024 24.6 BHD
05-Feb-2024 24.5 BHD
04-Feb-2024 24.9 BHD
03-Feb-2024 24.7 BHD
02-Feb-2024 24.7 BHD
01-Feb-2024 24.9 BHD
31-Jan-2024 24.6 BHD
30-Jan-2024 24.6 BHD
29-Jan-2024 24.6 BHD
28-Jan-2024 24.4 BHD
27-Jan-2024 24.4 BHD
26-Jan-2024 24.4 BHD
25-Jan-2024 24.4 BHD
24-Jan-2024 24.4 BHD
23-Jan-2024 24.5 BHD
22-Jan-2024 24.4 BHD
21-Jan-2024 24.6 BHD
20-Jan-2024 24.6 BHD
19-Jan-2024 24.6 BHD
18-Jan-2024 24.4 BHD
17-Jan-2024 24.3 BHD
16-Jan-2024 24.6 BHD
15-Jan-2024 24.9 BHD
14-Jan-2024 24.8 BHD
13-Jan-2024 24.8 BHD
12-Jan-2024 24.8 BHD
11-Jan-2024 24.5 BHD
10-Jan-2024 24.5 BHD
09-Jan-2024 24.6 BHD
08-Jan-2024 24.5 BHD
07-Jan-2024 24.7 BHD
06-Jan-2024 24.8 BHD
05-Jan-2024 24.7 BHD
04-Jan-2024 24.7 BHD
03-Jan-2024 24.7 BHD
02-Jan-2024 24.9 BHD
01-Jan-2024 25 BHD
31-Dec-2023 25 BHD
30-Dec-2023 25 BHD
29-Dec-2023 25 BHD
28-Dec-2023 25 BHD
27-Dec-2023 25.1 BHD
26-Dec-2023 25 BHD
25-Dec-2023 24.8 BHD
24-Dec-2023 24.8 BHD
23-Dec-2023 24.8 BHD
22-Dec-2023 24.8 BHD
21-Dec-2023 24.7 BHD
20-Dec-2023 24.6 BHD
19-Dec-2023 24.7 BHD
18-Dec-2023 24.5 BHD
17-Dec-2023 24.6 BHD
16-Dec-2023 24.4 BHD
15-Dec-2023 24.4 BHD
14-Dec-2023 24.6 BHD
13-Dec-2023 24.4 BHD
12-Dec-2023 24 BHD
11-Dec-2023 24 BHD
10-Dec-2023 24.3 BHD
09-Dec-2023 24.3 BHD
08-Dec-2023 24.2 BHD
07-Dec-2023 24.6 BHD
06-Dec-2023 24.5 BHD
05-Dec-2023 24.5 BHD
04-Dec-2023 24.6 BHD
03-Dec-2023 25.1 BHD
02-Dec-2023 25.2 BHD
01-Dec-2023 25 BHD
30-Nov-2023 24.6 BHD
29-Nov-2023 24.7 BHD
28-Nov-2023 24.7 BHD
27-Nov-2023 24.4 BHD
26-Nov-2023 24.1 BHD
25-Nov-2023 24.3 BHD
24-Nov-2023 24.2 BHD
23-Nov-2023 24.1 BHD
22-Nov-2023 24.1 BHD
21-Nov-2023 24.2 BHD
20-Nov-2023 23.9 BHD
19-Nov-2023 23.9 BHD
18-Nov-2023 24 BHD
17-Nov-2023 23.9 BHD
16-Nov-2023 24 BHD
15-Nov-2023 23.7 BHD
14-Nov-2023 23.8 BHD
13-Nov-2023 23.6 BHD
12-Nov-2023 23.4 BHD



This page presents a tabular representation of historical data, detailing the gold prices in Bahrain from November 11, 2024, to November 11, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Bahrain, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Bahraini dinar to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Bahraini dinar (BHD) as the default currency, and (3) it focuses on the last one year of data.