Last 12 Months Gold Prices in Bahrain
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 31.7 BHD |
| 20-Dec-2024 | 31.7 BHD |
| 19-Dec-2024 | 31.4 BHD |
| 18-Dec-2024 | 31.3 BHD |
| 17-Dec-2024 | 32 BHD |
| 16-Dec-2024 | 32.1 BHD |
| 15-Dec-2024 | 32 BHD |
| 14-Dec-2024 | 32 BHD |
| 13-Dec-2024 | 32.1 BHD |
| 12-Dec-2024 | 32.4 BHD |
| 11-Dec-2024 | 32.9 BHD |
| 10-Dec-2024 | 32.6 BHD |
| 09-Dec-2024 | 32.2 BHD |
| 08-Dec-2024 | 31.9 BHD |
| 07-Dec-2024 | 31.8 BHD |
| 06-Dec-2024 | 31.8 BHD |
| 05-Dec-2024 | 31.9 BHD |
| 04-Dec-2024 | 32.1 BHD |
| 03-Dec-2024 | 32 BHD |
| 02-Dec-2024 | 31.9 BHD |
| 01-Dec-2024 | 32 BHD |
| 30-Nov-2024 | 32.1 BHD |
| 29-Nov-2024 | 32.1 BHD |
| 28-Nov-2024 | 31.9 BHD |
| 27-Nov-2024 | 31.9 BHD |
| 26-Nov-2024 | 31.9 BHD |
| 25-Nov-2024 | 31.8 BHD |
| 24-Nov-2024 | 32.8 BHD |
| 23-Nov-2024 | 32.8 BHD |
| 22-Nov-2024 | 32.8 BHD |
| 21-Nov-2024 | 32.3 BHD |
| 20-Nov-2024 | 32.1 BHD |
| 19-Nov-2024 | 31.8 BHD |
| 18-Nov-2024 | 31.6 BHD |
| 17-Nov-2024 | 31 BHD |
| 16-Nov-2024 | 31 BHD |
| 15-Nov-2024 | 31 BHD |
| 14-Nov-2024 | 31 BHD |
| 13-Nov-2024 | 31.1 BHD |
| 12-Nov-2024 | 31.4 BHD |
| 11-Nov-2024 | 31.7 BHD |
| 10-Nov-2024 | 32.7 BHD |
| 09-Nov-2024 | 32.5 BHD |
| 08-Nov-2024 | 32.5 BHD |
| 07-Nov-2024 | 32.8 BHD |
| 06-Nov-2024 | 32.2 BHD |
| 05-Nov-2024 | 33.2 BHD |
| 04-Nov-2024 | 33.1 BHD |
| 03-Nov-2024 | 33.1 BHD |
| 02-Nov-2024 | 33 BHD |
| 01-Nov-2024 | 33.1 BHD |
| 31-Oct-2024 | 33.2 BHD |
| 30-Oct-2024 | 33.7 BHD |
| 29-Oct-2024 | 33.6 BHD |
| 28-Oct-2024 | 33.2 BHD |
| 27-Oct-2024 | 33.2 BHD |
| 26-Oct-2024 | 33.2 BHD |
| 25-Oct-2024 | 33.2 BHD |
| 24-Oct-2024 | 33.1 BHD |
| 23-Oct-2024 | 32.9 BHD |
| 22-Oct-2024 | 33.3 BHD |
| 21-Oct-2024 | 32.9 BHD |
| 20-Oct-2024 | 32.9 BHD |
| 19-Oct-2024 | 32.9 BHD |
| 18-Oct-2024 | 32.9 BHD |
| 17-Oct-2024 | 32.6 BHD |
| 16-Oct-2024 | 32.4 BHD |
| 15-Oct-2024 | 32.2 BHD |
| 14-Oct-2024 | 32.1 BHD |
| 13-Oct-2024 | 32.1 BHD |
| 12-Oct-2024 | 32.1 BHD |
| 11-Oct-2024 | 32.1 BHD |
| 10-Oct-2024 | 31.8 BHD |
| 09-Oct-2024 | 31.5 BHD |
| 08-Oct-2024 | 31.7 BHD |
| 07-Oct-2024 | 32 BHD |
| 06-Oct-2024 | 32.1 BHD |
| 05-Oct-2024 | 32.1 BHD |
| 04-Oct-2024 | 32.1 BHD |
| 03-Oct-2024 | 32.1 BHD |
| 02-Oct-2024 | 32.2 BHD |
| 01-Oct-2024 | 32.2 BHD |
| 30-Sep-2024 | 31.9 BHD |
| 29-Sep-2024 | 32.1 BHD |
| 28-Sep-2024 | 32.1 BHD |
| 27-Sep-2024 | 32.1 BHD |
| 26-Sep-2024 | 32.3 BHD |
| 25-Sep-2024 | 32.1 BHD |
| 24-Sep-2024 | 32.1 BHD |
| 23-Sep-2024 | 31.8 BHD |
| 22-Sep-2024 | 31.7 BHD |
| 21-Sep-2024 | 31.7 BHD |
| 20-Sep-2024 | 31.7 BHD |
| 19-Sep-2024 | 31.3 BHD |
| 18-Sep-2024 | 31 BHD |
| 17-Sep-2024 | 31.1 BHD |
| 16-Sep-2024 | 31.2 BHD |
| 15-Sep-2024 | 31.2 BHD |
| 14-Sep-2024 | 31.2 BHD |
| 13-Sep-2024 | 31.2 BHD |
| 12-Sep-2024 | 31 BHD |
| 11-Sep-2024 | 30.4 BHD |
| 10-Sep-2024 | 30.4 BHD |
| 09-Sep-2024 | 30.3 BHD |
| 08-Sep-2024 | 30.2 BHD |
| 07-Sep-2024 | 30.2 BHD |
| 06-Sep-2024 | 30.2 BHD |
| 05-Sep-2024 | 30.5 BHD |
| 04-Sep-2024 | 30.2 BHD |
| 03-Sep-2024 | 30.2 BHD |
| 02-Sep-2024 | 30.3 BHD |
| 01-Sep-2024 | 30.3 BHD |
| 31-Aug-2024 | 30.2 BHD |
| 30-Aug-2024 | 30.3 BHD |
| 29-Aug-2024 | 30.5 BHD |
| 28-Aug-2024 | 30.3 BHD |
| 27-Aug-2024 | 30.5 BHD |
| 26-Aug-2024 | 30.5 BHD |
| 25-Aug-2024 | 30.4 BHD |
| 24-Aug-2024 | 30.4 BHD |
| 23-Aug-2024 | 30.4 BHD |
| 22-Aug-2024 | 30.1 BHD |
| 21-Aug-2024 | 30.4 BHD |
| 20-Aug-2024 | 30.4 BHD |
| 19-Aug-2024 | 30.3 BHD |
| 18-Aug-2024 | 30.3 BHD |
| 17-Aug-2024 | 30.3 BHD |
| 16-Aug-2024 | 30.3 BHD |
| 15-Aug-2024 | 29.7 BHD |
| 14-Aug-2024 | 29.6 BHD |
| 13-Aug-2024 | 29.8 BHD |
| 12-Aug-2024 | 29.9 BHD |
| 11-Aug-2024 | 29.4 BHD |
| 10-Aug-2024 | 29.4 BHD |
| 09-Aug-2024 | 29.4 BHD |
| 08-Aug-2024 | 29.4 BHD |
| 07-Aug-2024 | 28.8 BHD |
| 06-Aug-2024 | 28.9 BHD |
| 05-Aug-2024 | 29.2 BHD |
| 04-Aug-2024 | 29.4 BHD |
| 03-Aug-2024 | 29.5 BHD |
| 02-Aug-2024 | 29.6 BHD |
| 01-Aug-2024 | 29.6 BHD |
| 31-Jul-2024 | 29.6 BHD |
| 30-Jul-2024 | 29.2 BHD |
| 29-Jul-2024 | 28.8 BHD |
| 28-Jul-2024 | 28.8 BHD |
| 27-Jul-2024 | 28.9 BHD |
| 26-Jul-2024 | 28.9 BHD |
| 25-Jul-2024 | 28.6 BHD |
| 24-Jul-2024 | 29 BHD |
| 23-Jul-2024 | 29.2 BHD |
| 22-Jul-2024 | 29 BHD |
| 21-Jul-2024 | 29 BHD |
| 20-Jul-2024 | 29 BHD |
| 19-Jul-2024 | 29 BHD |
| 18-Jul-2024 | 29.6 BHD |
| 17-Jul-2024 | 29.7 BHD |
| 16-Jul-2024 | 29.9 BHD |
| 15-Jul-2024 | 29.3 BHD |
| 14-Jul-2024 | 29.1 BHD |
| 13-Jul-2024 | 29.1 BHD |
| 12-Jul-2024 | 29.2 BHD |
| 11-Jul-2024 | 29.2 BHD |
| 10-Jul-2024 | 28.7 BHD |
| 09-Jul-2024 | 28.6 BHD |
| 08-Jul-2024 | 28.6 BHD |
| 07-Jul-2024 | 29 BHD |
| 06-Jul-2024 | 28.9 BHD |
| 05-Jul-2024 | 28.9 BHD |
| 04-Jul-2024 | 28.5 BHD |
| 03-Jul-2024 | 28.5 BHD |
| 02-Jul-2024 | 28.2 BHD |
| 01-Jul-2024 | 28.2 BHD |
| 30-Jun-2024 | 28.1 BHD |
| 29-Jun-2024 | 28.1 BHD |
| 28-Jun-2024 | 28.1 BHD |
| 27-Jun-2024 | 28.2 BHD |
| 26-Jun-2024 | 27.8 BHD |
| 25-Jun-2024 | 28.1 BHD |
| 24-Jun-2024 | 28.2 BHD |
| 23-Jun-2024 | 28.1 BHD |
| 22-Jun-2024 | 28.1 BHD |
| 21-Jun-2024 | 28.1 BHD |
| 20-Jun-2024 | 28.5 BHD |
| 19-Jun-2024 | 28.2 BHD |
| 18-Jun-2024 | 28.2 BHD |
| 17-Jun-2024 | 28.1 BHD |
| 16-Jun-2024 | 28.2 BHD |
| 15-Jun-2024 | 28.2 BHD |
| 14-Jun-2024 | 28.2 BHD |
| 13-Jun-2024 | 27.9 BHD |
| 12-Jun-2024 | 28.1 BHD |
| 11-Jun-2024 | 28 BHD |
| 10-Jun-2024 | 27.9 BHD |
| 09-Jun-2024 | 27.9 BHD |
| 08-Jun-2024 | 27.8 BHD |
| 07-Jun-2024 | 27.8 BHD |
| 06-Jun-2024 | 28.8 BHD |
| 05-Jun-2024 | 28.5 BHD |
| 04-Jun-2024 | 28.2 BHD |
| 03-Jun-2024 | 28.4 BHD |
| 02-Jun-2024 | 28.1 BHD |
| 01-Jun-2024 | 28.1 BHD |
| 31-May-2024 | 28.2 BHD |
| 30-May-2024 | 28.4 BHD |
| 29-May-2024 | 28.3 BHD |
| 28-May-2024 | 28.5 BHD |
| 27-May-2024 | 28.5 BHD |
| 26-May-2024 | 28.3 BHD |
| 25-May-2024 | 28.2 BHD |
| 24-May-2024 | 28.2 BHD |
| 23-May-2024 | 28.2 BHD |
| 22-May-2024 | 28.8 BHD |
| 21-May-2024 | 29.3 BHD |
| 20-May-2024 | 29.4 BHD |
| 19-May-2024 | 29.1 BHD |
| 18-May-2024 | 29.2 BHD |
| 17-May-2024 | 29.2 BHD |
| 16-May-2024 | 28.8 BHD |
| 15-May-2024 | 28.9 BHD |
| 14-May-2024 | 28.5 BHD |
| 13-May-2024 | 28.3 BHD |
| 12-May-2024 | 28.6 BHD |
| 11-May-2024 | 28.5 BHD |
| 10-May-2024 | 28.6 BHD |
| 09-May-2024 | 28.4 BHD |
| 08-May-2024 | 27.9 BHD |
| 07-May-2024 | 28 BHD |
| 06-May-2024 | 28.1 BHD |
| 05-May-2024 | 27.8 BHD |
| 04-May-2024 | 27.8 BHD |
| 03-May-2024 | 27.9 BHD |
| 02-May-2024 | 27.9 BHD |
| 01-May-2024 | 28.1 BHD |
| 30-Apr-2024 | 27.7 BHD |
| 29-Apr-2024 | 28.2 BHD |
| 28-Apr-2024 | 28.3 BHD |
| 27-Apr-2024 | 28.3 BHD |
| 26-Apr-2024 | 28.3 BHD |
| 25-Apr-2024 | 28.2 BHD |
| 24-Apr-2024 | 28 BHD |
| 23-Apr-2024 | 28.1 BHD |
| 22-Apr-2024 | 28.2 BHD |
| 21-Apr-2024 | 28.8 BHD |
| 20-Apr-2024 | 29 BHD |
| 19-Apr-2024 | 28.9 BHD |
| 18-Apr-2024 | 28.8 BHD |
| 17-Apr-2024 | 28.6 BHD |
| 16-Apr-2024 | 28.9 BHD |
| 15-Apr-2024 | 28.9 BHD |
| 14-Apr-2024 | 28.5 BHD |
| 13-Apr-2024 | 28.4 BHD |
| 12-Apr-2024 | 28.4 BHD |
| 11-Apr-2024 | 28.7 BHD |
| 10-Apr-2024 | 28.3 BHD |
| 09-Apr-2024 | 28.5 BHD |
| 08-Apr-2024 | 28.3 BHD |
| 07-Apr-2024 | 28 BHD |
| 06-Apr-2024 | 28.2 BHD |
| 05-Apr-2024 | 28.2 BHD |
| 04-Apr-2024 | 27.7 BHD |
| 03-Apr-2024 | 27.8 BHD |
| 02-Apr-2024 | 27.6 BHD |
| 01-Apr-2024 | 27.4 BHD |
| 31-Mar-2024 | 27 BHD |
| 30-Mar-2024 | 27 BHD |
| 29-Mar-2024 | 27 BHD |
| 28-Mar-2024 | 27 BHD |
| 27-Mar-2024 | 26.6 BHD |
| 26-Mar-2024 | 26.4 BHD |
| 25-Mar-2024 | 26.3 BHD |
| 24-Mar-2024 | 26.1 BHD |
| 23-Mar-2024 | 26.2 BHD |
| 22-Mar-2024 | 26.2 BHD |
| 21-Mar-2024 | 26.4 BHD |
| 20-Mar-2024 | 26.4 BHD |
| 19-Mar-2024 | 26.1 BHD |
| 18-Mar-2024 | 26.1 BHD |
| 17-Mar-2024 | 26.1 BHD |
| 16-Mar-2024 | 26.1 BHD |
| 15-Mar-2024 | 26.1 BHD |
| 14-Mar-2024 | 26.2 BHD |
| 13-Mar-2024 | 26.3 BHD |
| 12-Mar-2024 | 26.1 BHD |
| 11-Mar-2024 | 26.4 BHD |
| 10-Mar-2024 | 26.3 BHD |
| 09-Mar-2024 | 26.3 BHD |
| 08-Mar-2024 | 26.3 BHD |
| 07-Mar-2024 | 26.1 BHD |
| 06-Mar-2024 | 25.9 BHD |
| 05-Mar-2024 | 25.8 BHD |
| 04-Mar-2024 | 25.6 BHD |
| 03-Mar-2024 | 25.1 BHD |
| 02-Mar-2024 | 25.2 BHD |
| 01-Mar-2024 | 25.2 BHD |
| 29-Feb-2024 | 24.7 BHD |
| 28-Feb-2024 | 24.6 BHD |
| 27-Feb-2024 | 24.6 BHD |
| 26-Feb-2024 | 24.6 BHD |
| 25-Feb-2024 | 24.6 BHD |
| 24-Feb-2024 | 24.6 BHD |
| 23-Feb-2024 | 24.6 BHD |
| 22-Feb-2024 | 24.5 BHD |
| 21-Feb-2024 | 24.5 BHD |
| 20-Feb-2024 | 24.5 BHD |
| 19-Feb-2024 | 24.4 BHD |
| 18-Feb-2024 | 24.4 BHD |
| 17-Feb-2024 | 24.3 BHD |
| 16-Feb-2024 | 24.3 BHD |
| 15-Feb-2024 | 24.2 BHD |
| 14-Feb-2024 | 24.1 BHD |
| 13-Feb-2024 | 24.1 BHD |
| 12-Feb-2024 | 24.4 BHD |
| 11-Feb-2024 | 24.5 BHD |
| 10-Feb-2024 | 24.5 BHD |
| 09-Feb-2024 | 24.5 BHD |
| 08-Feb-2024 | 24.6 BHD |
| 07-Feb-2024 | 24.6 BHD |
| 06-Feb-2024 | 24.6 BHD |
| 05-Feb-2024 | 24.5 BHD |
| 04-Feb-2024 | 24.9 BHD |
| 03-Feb-2024 | 24.7 BHD |
| 02-Feb-2024 | 24.7 BHD |
| 01-Feb-2024 | 24.9 BHD |
| 31-Jan-2024 | 24.6 BHD |
| 30-Jan-2024 | 24.6 BHD |
| 29-Jan-2024 | 24.6 BHD |
| 28-Jan-2024 | 24.4 BHD |
| 27-Jan-2024 | 24.4 BHD |
| 26-Jan-2024 | 24.4 BHD |
| 25-Jan-2024 | 24.4 BHD |
| 24-Jan-2024 | 24.4 BHD |
| 23-Jan-2024 | 24.5 BHD |
| 22-Jan-2024 | 24.4 BHD |
| 21-Jan-2024 | 24.6 BHD |
| 20-Jan-2024 | 24.6 BHD |
| 19-Jan-2024 | 24.6 BHD |
| 18-Jan-2024 | 24.4 BHD |
| 17-Jan-2024 | 24.3 BHD |
| 16-Jan-2024 | 24.6 BHD |
| 15-Jan-2024 | 24.9 BHD |
| 14-Jan-2024 | 24.8 BHD |
| 13-Jan-2024 | 24.8 BHD |
| 12-Jan-2024 | 24.8 BHD |
| 11-Jan-2024 | 24.5 BHD |
| 10-Jan-2024 | 24.5 BHD |
| 09-Jan-2024 | 24.6 BHD |
| 08-Jan-2024 | 24.5 BHD |
| 07-Jan-2024 | 24.7 BHD |
| 06-Jan-2024 | 24.8 BHD |
| 05-Jan-2024 | 24.7 BHD |
| 04-Jan-2024 | 24.7 BHD |
| 03-Jan-2024 | 24.7 BHD |
| 02-Jan-2024 | 24.9 BHD |
| 01-Jan-2024 | 25 BHD |
| 31-Dec-2023 | 25 BHD |
| 30-Dec-2023 | 25 BHD |
| 29-Dec-2023 | 25 BHD |
| 28-Dec-2023 | 25 BHD |
| 27-Dec-2023 | 25.1 BHD |
| 26-Dec-2023 | 25 BHD |
| 25-Dec-2023 | 24.8 BHD |
| 24-Dec-2023 | 24.8 BHD |
| 23-Dec-2023 | 24.8 BHD |
| 22-Dec-2023 | 24.8 BHD |
| 21-Dec-2023 | 24.7 BHD |
| 20-Dec-2023 | 24.6 BHD |
This page presents a tabular representation of historical data, detailing the gold prices in Bahrain from December 21, 2024, to December 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Bahrain, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Bahraini dinar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Bahraini dinar (BHD) as the default currency, and (3) it focuses on the last one year of data.