Last 6 Months Gold Prices in Bolivia
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 575.2 BOB |
| 18-Sep-2024 | 567.8 BOB |
| 17-Sep-2024 | 570.9 BOB |
| 16-Sep-2024 | 575.2 BOB |
| 15-Sep-2024 | 573.3 BOB |
| 14-Sep-2024 | 572.6 BOB |
| 13-Sep-2024 | 572.5 BOB |
| 12-Sep-2024 | 567.8 BOB |
| 11-Sep-2024 | 557 BOB |
| 10-Sep-2024 | 558.5 BOB |
| 09-Sep-2024 | 555.9 BOB |
| 08-Sep-2024 | 554.6 BOB |
| 07-Sep-2024 | 554.6 BOB |
| 06-Sep-2024 | 553.8 BOB |
| 05-Sep-2024 | 558 BOB |
| 04-Sep-2024 | 552.2 BOB |
| 03-Sep-2024 | 552.9 BOB |
| 02-Sep-2024 | 555.6 BOB |
| 01-Sep-2024 | 556.1 BOB |
| 31-Aug-2024 | 555.3 BOB |
| 30-Aug-2024 | 555.1 BOB |
| 29-Aug-2024 | 560.8 BOB |
| 28-Aug-2024 | 555.4 BOB |
| 27-Aug-2024 | 560 BOB |
| 26-Aug-2024 | 558.6 BOB |
| 25-Aug-2024 | 552.9 BOB |
| 24-Aug-2024 | 557.5 BOB |
| 23-Aug-2024 | 557.1 BOB |
| 22-Aug-2024 | 551.6 BOB |
| 21-Aug-2024 | 557.7 BOB |
| 20-Aug-2024 | 556.3 BOB |
| 19-Aug-2024 | 555.6 BOB |
| 18-Aug-2024 | 554.2 BOB |
| 17-Aug-2024 | 554.2 BOB |
| 16-Aug-2024 | 556.4 BOB |
| 15-Aug-2024 | 544.9 BOB |
| 14-Aug-2024 | 542.9 BOB |
| 13-Aug-2024 | 546.6 BOB |
| 12-Aug-2024 | 548.6 BOB |
| 11-Aug-2024 | 539.5 BOB |
| 10-Aug-2024 | 539.5 BOB |
| 09-Aug-2024 | 539.6 BOB |
| 08-Aug-2024 | 538.4 BOB |
| 07-Aug-2024 | 528.5 BOB |
| 06-Aug-2024 | 530.6 BOB |
| 05-Aug-2024 | 534.3 BOB |
| 04-Aug-2024 | 537 BOB |
| 03-Aug-2024 | 541.5 BOB |
| 02-Aug-2024 | 541.6 BOB |
| 01-Aug-2024 | 542.2 BOB |
| 31-Jul-2024 | 542.8 BOB |
| 30-Jul-2024 | 535 BOB |
| 29-Jul-2024 | 529 BOB |
| 28-Jul-2024 | 528.9 BOB |
| 27-Jul-2024 | 529.5 BOB |
| 26-Jul-2024 | 529.5 BOB |
| 25-Jul-2024 | 524.5 BOB |
| 24-Jul-2024 | 531.8 BOB |
| 23-Jul-2024 | 534.2 BOB |
| 22-Jul-2024 | 531.8 BOB |
| 21-Jul-2024 | 531.7 BOB |
| 20-Jul-2024 | 531.7 BOB |
| 19-Jul-2024 | 531.9 BOB |
| 18-Jul-2024 | 542.5 BOB |
| 17-Jul-2024 | 545.1 BOB |
| 16-Jul-2024 | 547.7 BOB |
| 15-Jul-2024 | 537.2 BOB |
| 14-Jul-2024 | 533.3 BOB |
| 13-Jul-2024 | 534.7 BOB |
| 12-Jul-2024 | 534.9 BOB |
| 11-Jul-2024 | 535.6 BOB |
| 10-Jul-2024 | 525.9 BOB |
| 10-Jul-2024 | 525.9 BOB |
| 09-Jul-2024 | 524.6 BOB |
| 09-Jul-2024 | 524.6 BOB |
| 08-Jul-2024 | 523.7 BOB |
| 07-Jul-2024 | 531 BOB |
| 06-Jul-2024 | 529.2 BOB |
| 05-Jul-2024 | 529.7 BOB |
| 04-Jul-2024 | 523 BOB |
| 03-Jul-2024 | 523 BOB |
| 02-Jul-2024 | 517 BOB |
| 01-Jul-2024 | 517.3 BOB |
| 30-Jun-2024 | 515 BOB |
| 29-Jun-2024 | 516.1 BOB |
| 28-Jun-2024 | 516.1 BOB |
| 27-Jun-2024 | 516.4 BOB |
| 26-Jun-2024 | 509.9 BOB |
| 25-Jun-2024 | 515.1 BOB |
| 24-Jun-2024 | 517.2 BOB |
| 23-Jun-2024 | 513.7 BOB |
| 22-Jun-2024 | 513.8 BOB |
| 21-Jun-2024 | 514.8 BOB |
| 20-Jun-2024 | 523.3 BOB |
| 19-Jun-2024 | 517 BOB |
| 18-Jun-2024 | 516.7 BOB |
| 17-Jun-2024 | 514.5 BOB |
| 16-Jun-2024 | 516.2 BOB |
| 15-Jun-2024 | 516.2 BOB |
| 14-Jun-2024 | 517.2 BOB |
| 13-Jun-2024 | 512 BOB |
| 12-Jun-2024 | 515 BOB |
| 11-Jun-2024 | 514.6 BOB |
| 10-Jun-2024 | 511.9 BOB |
| 09-Jun-2024 | 512.9 BOB |
| 08-Jun-2024 | 508.8 BOB |
| 07-Jun-2024 | 508.2 BOB |
| 06-Jun-2024 | 526.5 BOB |
| 05-Jun-2024 | 523.1 BOB |
| 04-Jun-2024 | 516.4 BOB |
| 03-Jun-2024 | 521 BOB |
| 02-Jun-2024 | 516.8 BOB |
| 01-Jun-2024 | 517.4 BOB |
| 31-May-2024 | 517.6 BOB |
| 30-May-2024 | 519.9 BOB |
| 29-May-2024 | 519.1 BOB |
| 28-May-2024 | 524 BOB |
| 27-May-2024 | 521.6 BOB |
| 26-May-2024 | 518.2 BOB |
| 25-May-2024 | 517.1 BOB |
| 24-May-2024 | 517.4 BOB |
| 23-May-2024 | 517.1 BOB |
| 22-May-2024 | 528.4 BOB |
| 21-May-2024 | 537.3 BOB |
| 20-May-2024 | 539 BOB |
| 19-May-2024 | 533.6 BOB |
| 18-May-2024 | 535.5 BOB |
| 17-May-2024 | 536.2 BOB |
| 16-May-2024 | 527.7 BOB |
| 15-May-2024 | 529.9 BOB |
| 14-May-2024 | 522.8 BOB |
| 13-May-2024 | 518.5 BOB |
| 12-May-2024 | 524.3 BOB |
| 11-May-2024 | 523.3 BOB |
| 10-May-2024 | 523.8 BOB |
| 09-May-2024 | 520.8 BOB |
| 08-May-2024 | 512.3 BOB |
| 07-May-2024 | 513.6 BOB |
| 06-May-2024 | 516 BOB |
| 05-May-2024 | 510.3 BOB |
| 04-May-2024 | 510.3 BOB |
| 03-May-2024 | 511.6 BOB |
| 02-May-2024 | 511 BOB |
| 01-May-2024 | 514.9 BOB |
| 30-Apr-2024 | 508.6 BOB |
| 29-Apr-2024 | 518.5 BOB |
| 28-Apr-2024 | 521.2 BOB |
| 27-Apr-2024 | 521.8 BOB |
| 26-Apr-2024 | 521.5 BOB |
| 25-Apr-2024 | 518.5 BOB |
| 24-Apr-2024 | 514.3 BOB |
| 23-Apr-2024 | 514.7 BOB |
| 22-Apr-2024 | 519 BOB |
| 21-Apr-2024 | 529.1 BOB |
| 20-Apr-2024 | 530.6 BOB |
| 19-Apr-2024 | 531.3 BOB |
| 18-Apr-2024 | 529.7 BOB |
| 17-Apr-2024 | 525.3 BOB |
| 16-Apr-2024 | 530.8 BOB |
| 15-Apr-2024 | 528.8 BOB |
| 14-Apr-2024 | 523.5 BOB |
| 13-Apr-2024 | 520.7 BOB |
| 12-Apr-2024 | 521.3 BOB |
| 11-Apr-2024 | 528.6 BOB |
| 10-Apr-2024 | 518.5 BOB |
| 09-Apr-2024 | 521.7 BOB |
| 08-Apr-2024 | 518.7 BOB |
| 07-Apr-2024 | 512.6 BOB |
| 06-Apr-2024 | 516.1 BOB |
| 05-Apr-2024 | 516.3 BOB |
| 04-Apr-2024 | 508.1 BOB |
| 03-Apr-2024 | 510 BOB |
| 02-Apr-2024 | 506.4 BOB |
| 01-Apr-2024 | 501 BOB |
| 31-Mar-2024 | 497.4 BOB |
| 30-Mar-2024 | 496.7 BOB |
| 29-Mar-2024 | 497.4 BOB |
| 28-Mar-2024 | 495.5 BOB |
| 27-Mar-2024 | 486.9 BOB |
| 26-Mar-2024 | 485.1 BOB |
| 25-Mar-2024 | 481.9 BOB |
| 24-Mar-2024 | 478.2 BOB |
| 23-Mar-2024 | 478.2 BOB |
| 22-Mar-2024 | 480.1 BOB |
| 21-Mar-2024 | 483.9 BOB |
| 20-Mar-2024 | 484.6 BOB |
| 19-Mar-2024 | 478.7 BOB |
This page presents a tabular representation of historical data, detailing the gold prices in Bolivia from September 19, 2024, to March 17, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Bolivia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Boliviano to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Boliviano (BOB) as the default currency, and (3) it focuses on the last six(6) months of data.