Historical Gold Prices in Bolivia
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 575.3 BOB |
| 18-Sep-2024 | 567.8 BOB |
| 17-Sep-2024 | 570.9 BOB |
| 16-Sep-2024 | 575.2 BOB |
| 15-Sep-2024 | 573.3 BOB |
| 14-Sep-2024 | 572.6 BOB |
| 13-Sep-2024 | 572.5 BOB |
| 12-Sep-2024 | 567.8 BOB |
| 11-Sep-2024 | 557 BOB |
| 10-Sep-2024 | 558.5 BOB |
| 09-Sep-2024 | 555.9 BOB |
| 08-Sep-2024 | 554.6 BOB |
| 07-Sep-2024 | 554.6 BOB |
| 06-Sep-2024 | 553.8 BOB |
| 05-Sep-2024 | 558 BOB |
| 04-Sep-2024 | 552.2 BOB |
| 03-Sep-2024 | 552.9 BOB |
| 02-Sep-2024 | 555.6 BOB |
| 01-Sep-2024 | 556.1 BOB |
| 31-Aug-2024 | 555.3 BOB |
| 30-Aug-2024 | 555.1 BOB |
| 29-Aug-2024 | 560.8 BOB |
| 28-Aug-2024 | 555.4 BOB |
| 27-Aug-2024 | 560 BOB |
| 26-Aug-2024 | 558.6 BOB |
| 25-Aug-2024 | 552.9 BOB |
| 24-Aug-2024 | 557.5 BOB |
| 23-Aug-2024 | 557.1 BOB |
| 22-Aug-2024 | 551.6 BOB |
| 21-Aug-2024 | 557.7 BOB |
| 20-Aug-2024 | 556.3 BOB |
| 19-Aug-2024 | 555.6 BOB |
| 18-Aug-2024 | 554.2 BOB |
| 17-Aug-2024 | 554.2 BOB |
| 16-Aug-2024 | 556.4 BOB |
| 15-Aug-2024 | 544.9 BOB |
| 14-Aug-2024 | 542.9 BOB |
| 13-Aug-2024 | 546.6 BOB |
| 12-Aug-2024 | 548.6 BOB |
| 11-Aug-2024 | 539.5 BOB |
| 10-Aug-2024 | 539.5 BOB |
| 09-Aug-2024 | 539.6 BOB |
| 08-Aug-2024 | 538.4 BOB |
| 07-Aug-2024 | 528.5 BOB |
| 06-Aug-2024 | 530.6 BOB |
| 05-Aug-2024 | 534.3 BOB |
| 04-Aug-2024 | 537 BOB |
| 03-Aug-2024 | 541.5 BOB |
| 02-Aug-2024 | 541.6 BOB |
| 01-Aug-2024 | 542.2 BOB |
| 31-Jul-2024 | 542.8 BOB |
| 30-Jul-2024 | 535 BOB |
| 29-Jul-2024 | 529 BOB |
| 28-Jul-2024 | 528.9 BOB |
| 27-Jul-2024 | 529.5 BOB |
| 26-Jul-2024 | 529.5 BOB |
| 25-Jul-2024 | 524.5 BOB |
| 24-Jul-2024 | 531.8 BOB |
| 23-Jul-2024 | 534.2 BOB |
| 22-Jul-2024 | 531.8 BOB |
| 21-Jul-2024 | 531.7 BOB |
| 20-Jul-2024 | 531.7 BOB |
| 19-Jul-2024 | 531.9 BOB |
| 18-Jul-2024 | 542.5 BOB |
| 17-Jul-2024 | 545.1 BOB |
| 16-Jul-2024 | 547.7 BOB |
| 15-Jul-2024 | 537.2 BOB |
| 14-Jul-2024 | 533.3 BOB |
| 13-Jul-2024 | 534.7 BOB |
| 12-Jul-2024 | 534.9 BOB |
| 11-Jul-2024 | 535.6 BOB |
| 10-Jul-2024 | 525.9 BOB |
| 10-Jul-2024 | 525.9 BOB |
| 09-Jul-2024 | 524.6 BOB |
| 09-Jul-2024 | 524.6 BOB |
| 08-Jul-2024 | 523.7 BOB |
| 07-Jul-2024 | 531 BOB |
| 06-Jul-2024 | 529.2 BOB |
| 05-Jul-2024 | 529.7 BOB |
| 04-Jul-2024 | 523 BOB |
| 03-Jul-2024 | 523 BOB |
| 02-Jul-2024 | 517 BOB |
| 01-Jul-2024 | 517.3 BOB |
| 30-Jun-2024 | 515 BOB |
| 29-Jun-2024 | 516.1 BOB |
| 28-Jun-2024 | 516.1 BOB |
| 27-Jun-2024 | 516.4 BOB |
| 26-Jun-2024 | 509.9 BOB |
| 25-Jun-2024 | 515.1 BOB |
| 24-Jun-2024 | 517.2 BOB |
| 23-Jun-2024 | 513.7 BOB |
| 22-Jun-2024 | 513.8 BOB |
| 21-Jun-2024 | 514.8 BOB |
| 20-Jun-2024 | 523.3 BOB |
| 19-Jun-2024 | 517 BOB |
| 18-Jun-2024 | 516.7 BOB |
| 17-Jun-2024 | 514.5 BOB |
| 16-Jun-2024 | 516.2 BOB |
| 15-Jun-2024 | 516.2 BOB |
| 14-Jun-2024 | 517.2 BOB |
| 13-Jun-2024 | 512 BOB |
| 12-Jun-2024 | 515 BOB |
| 11-Jun-2024 | 514.6 BOB |
| 10-Jun-2024 | 511.9 BOB |
| 09-Jun-2024 | 512.9 BOB |
| 08-Jun-2024 | 508.8 BOB |
| 07-Jun-2024 | 508.2 BOB |
| 06-Jun-2024 | 526.5 BOB |
| 05-Jun-2024 | 523.1 BOB |
| 04-Jun-2024 | 516.4 BOB |
| 03-Jun-2024 | 521 BOB |
| 02-Jun-2024 | 516.8 BOB |
| 01-Jun-2024 | 517.4 BOB |
| 31-May-2024 | 517.6 BOB |
| 30-May-2024 | 519.9 BOB |
| 29-May-2024 | 519.1 BOB |
| 28-May-2024 | 524 BOB |
| 27-May-2024 | 521.6 BOB |
| 26-May-2024 | 518.2 BOB |
| 25-May-2024 | 517.1 BOB |
| 24-May-2024 | 517.4 BOB |
| 23-May-2024 | 517.1 BOB |
| 22-May-2024 | 528.4 BOB |
| 21-May-2024 | 537.3 BOB |
| 20-May-2024 | 539 BOB |
| 19-May-2024 | 533.6 BOB |
| 18-May-2024 | 535.5 BOB |
| 17-May-2024 | 536.2 BOB |
| 16-May-2024 | 527.7 BOB |
| 15-May-2024 | 529.9 BOB |
| 14-May-2024 | 522.8 BOB |
| 13-May-2024 | 518.5 BOB |
| 12-May-2024 | 524.3 BOB |
| 11-May-2024 | 523.3 BOB |
| 10-May-2024 | 523.8 BOB |
| 09-May-2024 | 520.8 BOB |
| 08-May-2024 | 512.3 BOB |
| 07-May-2024 | 513.6 BOB |
| 06-May-2024 | 516 BOB |
| 05-May-2024 | 510.3 BOB |
| 04-May-2024 | 510.3 BOB |
| 03-May-2024 | 511.6 BOB |
| 02-May-2024 | 511 BOB |
| 01-May-2024 | 514.9 BOB |
| 30-Apr-2024 | 508.6 BOB |
| 29-Apr-2024 | 518.5 BOB |
| 28-Apr-2024 | 521.2 BOB |
| 27-Apr-2024 | 521.8 BOB |
| 26-Apr-2024 | 521.5 BOB |
| 25-Apr-2024 | 518.5 BOB |
| 24-Apr-2024 | 514.3 BOB |
| 23-Apr-2024 | 514.7 BOB |
| 22-Apr-2024 | 519 BOB |
| 21-Apr-2024 | 529.1 BOB |
| 20-Apr-2024 | 530.6 BOB |
| 19-Apr-2024 | 531.3 BOB |
| 18-Apr-2024 | 529.7 BOB |
| 17-Apr-2024 | 525.3 BOB |
| 16-Apr-2024 | 530.8 BOB |
| 15-Apr-2024 | 528.8 BOB |
| 14-Apr-2024 | 523.5 BOB |
| 13-Apr-2024 | 520.7 BOB |
| 12-Apr-2024 | 521.3 BOB |
| 11-Apr-2024 | 528.6 BOB |
| 10-Apr-2024 | 518.5 BOB |
| 09-Apr-2024 | 521.7 BOB |
| 08-Apr-2024 | 518.7 BOB |
| 07-Apr-2024 | 512.6 BOB |
| 06-Apr-2024 | 516.1 BOB |
| 05-Apr-2024 | 516.3 BOB |
| 04-Apr-2024 | 508.1 BOB |
| 03-Apr-2024 | 510 BOB |
| 02-Apr-2024 | 506.4 BOB |
| 01-Apr-2024 | 501 BOB |
| 31-Mar-2024 | 497.4 BOB |
| 30-Mar-2024 | 496.7 BOB |
| 29-Mar-2024 | 497.4 BOB |
| 28-Mar-2024 | 495.5 BOB |
| 27-Mar-2024 | 486.9 BOB |
| 26-Mar-2024 | 485.1 BOB |
| 25-Mar-2024 | 481.9 BOB |
| 24-Mar-2024 | 478.2 BOB |
| 23-Mar-2024 | 478.2 BOB |
| 22-Mar-2024 | 480.1 BOB |
| 21-Mar-2024 | 483.9 BOB |
| 20-Mar-2024 | 484.6 BOB |
| 19-Mar-2024 | 478.7 BOB |
| 18-Mar-2024 | 479.1 BOB |
| 17-Mar-2024 | 478.4 BOB |
| 16-Mar-2024 | 478.4 BOB |
| 15-Mar-2024 | 478.6 BOB |
| 14-Mar-2024 | 480 BOB |
| 13-Mar-2024 | 483.7 BOB |
| 12-Mar-2024 | 478.2 BOB |
| 11-Mar-2024 | 484 BOB |
| 10-Mar-2024 | 482.5 BOB |
| 09-Mar-2024 | 482.5 BOB |
| 08-Mar-2024 | 482.8 BOB |
| 07-Mar-2024 | 478.8 BOB |
| 06-Mar-2024 | 475.7 BOB |
| 05-Mar-2024 | 472.5 BOB |
| 04-Mar-2024 | 469.5 BOB |
| 03-Mar-2024 | 460.6 BOB |
| 02-Mar-2024 | 460.6 BOB |
| 01-Mar-2024 | 462.1 BOB |
| 29-Feb-2024 | 453.9 BOB |
| 28-Feb-2024 | 450.1 BOB |
| 27-Feb-2024 | 450.3 BOB |
| 26-Feb-2024 | 450.4 BOB |
| 25-Feb-2024 | 451.1 BOB |
| 24-Feb-2024 | 451.2 BOB |
| 23-Feb-2024 | 452 BOB |
| 22-Feb-2024 | 448.9 BOB |
| 21-Feb-2024 | 449.5 BOB |
| 20-Feb-2024 | 449.1 BOB |
| 19-Feb-2024 | 447.5 BOB |
| 18-Feb-2024 | 446.7 BOB |
| 17-Feb-2024 | 446.7 BOB |
| 16-Feb-2024 | 446.5 BOB |
| 15-Feb-2024 | 444.3 BOB |
| 14-Feb-2024 | 441.7 BOB |
| 13-Feb-2024 | 441.9 BOB |
| 12-Feb-2024 | 447.9 BOB |
| 11-Feb-2024 | 448.7 BOB |
| 10-Feb-2024 | 448.7 BOB |
| 09-Feb-2024 | 449 BOB |
| 08-Feb-2024 | 452.8 BOB |
| 07-Feb-2024 | 451.6 BOB |
| 06-Feb-2024 | 452 BOB |
| 05-Feb-2024 | 449.3 BOB |
| 04-Feb-2024 | 452.6 BOB |
| 03-Feb-2024 | 452.6 BOB |
| 02-Feb-2024 | 452.1 BOB |
| 01-Feb-2024 | 455 BOB |
| 31-Jan-2024 | 450.1 BOB |
| 30-Jan-2024 | 451.6 BOB |
| 29-Jan-2024 | 450.1 BOB |
| 28-Jan-2024 | 448.1 BOB |
| 27-Jan-2024 | 448.1 BOB |
| 26-Jan-2024 | 447.4 BOB |
| 25-Jan-2024 | 447.8 BOB |
| 24-Jan-2024 | 446.5 BOB |
| 23-Jan-2024 | 449.9 BOB |
| 22-Jan-2024 | 447.9 BOB |
| 21-Jan-2024 | 450.5 BOB |
| 20-Jan-2024 | 450.5 BOB |
| 19-Jan-2024 | 450.4 BOB |
| 18-Jan-2024 | 448.2 BOB |
| 17-Jan-2024 | 444.9 BOB |
| 16-Jan-2024 | 450.2 BOB |
| 15-Jan-2024 | 455.3 BOB |
| 14-Jan-2024 | 453.9 BOB |
| 13-Jan-2024 | 453.9 BOB |
| 12-Jan-2024 | 453.8 BOB |
| 11-Jan-2024 | 449.6 BOB |
| 10-Jan-2024 | 449.1 BOB |
| 09-Jan-2024 | 450.1 BOB |
| 08-Jan-2024 | 449.7 BOB |
| 07-Jan-2024 | 451.9 BOB |
| 06-Jan-2024 | 453.7 BOB |
| 05-Jan-2024 | 453.6 BOB |
| 04-Jan-2024 | 453.5 BOB |
| 03-Jan-2024 | 451.9 BOB |
| 02-Jan-2024 | 457.2 BOB |
| 01-Jan-2024 | 458.9 BOB |
| 31-Dec-2023 | 458.5 BOB |
| 30-Dec-2023 | 457.6 BOB |
| 29-Dec-2023 | 458.5 BOB |
| 28-Dec-2023 | 461.1 BOB |
| 27-Dec-2023 | 460.8 BOB |
| 26-Dec-2023 | 458.4 BOB |
| 25-Dec-2023 | 456.2 BOB |
| 24-Dec-2023 | 455.3 BOB |
| 23-Dec-2023 | 455.3 BOB |
| 22-Dec-2023 | 456.1 BOB |
| 21-Dec-2023 | 454.8 BOB |
| 20-Dec-2023 | 450.7 BOB |
| 19-Dec-2023 | 452 BOB |
| 18-Dec-2023 | 449.4 BOB |
| 17-Dec-2023 | 450.4 BOB |
| 16-Dec-2023 | 450.4 BOB |
| 15-Dec-2023 | 448 BOB |
| 14-Dec-2023 | 451.1 BOB |
| 13-Dec-2023 | 447.1 BOB |
| 12-Dec-2023 | 439 BOB |
| 11-Dec-2023 | 440 BOB |
| 10-Dec-2023 | 445 BOB |
| 09-Dec-2023 | 445 BOB |
| 08-Dec-2023 | 443.9 BOB |
| 07-Dec-2023 | 450.7 BOB |
| 06-Dec-2023 | 450.2 BOB |
| 05-Dec-2023 | 448.2 BOB |
| 04-Dec-2023 | 450.8 BOB |
| 03-Dec-2023 | 459.7 BOB |
| 02-Dec-2023 | 459.7 BOB |
| 01-Dec-2023 | 459.1 BOB |
| 30-Nov-2023 | 451.7 BOB |
| 29-Nov-2023 | 453.6 BOB |
| 28-Nov-2023 | 452.4 BOB |
| 27-Nov-2023 | 446.6 BOB |
| 26-Nov-2023 | 442.6 BOB |
| 25-Nov-2023 | 442.6 BOB |
| 24-Nov-2023 | 443.8 BOB |
| 23-Nov-2023 | 442.4 BOB |
| 22-Nov-2023 | 441.4 BOB |
| 21-Nov-2023 | 443.4 BOB |
| 20-Nov-2023 | 438.7 BOB |
| 19-Nov-2023 | 437.3 BOB |
| 18-Nov-2023 | 437.3 BOB |
| 17-Nov-2023 | 439.1 BOB |
| 16-Nov-2023 | 440.2 BOB |
| 15-Nov-2023 | 435.6 BOB |
| 14-Nov-2023 | 435.4 BOB |
| 13-Nov-2023 | 432 BOB |
| 12-Nov-2023 | 428.4 BOB |
| 11-Nov-2023 | 428.4 BOB |
| 10-Nov-2023 | 429.1 BOB |
| 09-Nov-2023 | 434.5 BOB |
| 08-Nov-2023 | 432.3 BOB |
| 07-Nov-2023 | 436 BOB |
| 06-Nov-2023 | 439.2 BOB |
| 05-Nov-2023 | 438.4 BOB |
| 04-Nov-2023 | 441.7 BOB |
| 03-Nov-2023 | 441.7 BOB |
| 02-Nov-2023 | 439.6 BOB |
| 01-Nov-2023 | 438.6 BOB |
| 31-Oct-2023 | 440.2 BOB |
| 30-Oct-2023 | 442.5 BOB |
| 29-Oct-2023 | 444.1 BOB |
| 28-Oct-2023 | 444.1 BOB |
| 27-Oct-2023 | 445.4 BOB |
| 26-Oct-2023 | 440.3 BOB |
| 25-Oct-2023 | 439.3 BOB |
| 24-Oct-2023 | 437.6 BOB |
| 23-Oct-2023 | 437.4 BOB |
| 22-Oct-2023 | 438.7 BOB |
| 21-Oct-2023 | 438.7 BOB |
| 20-Oct-2023 | 439.1 BOB |
| 19-Oct-2023 | 437.7 BOB |
| 18-Oct-2023 | 432.4 BOB |
| 17-Oct-2023 | 425.9 BOB |
| 16-Oct-2023 | 425.9 BOB |
| 15-Oct-2023 | 429 BOB |
| 14-Oct-2023 | 429 BOB |
| 13-Oct-2023 | 427.9 BOB |
| 12-Oct-2023 | 414.5 BOB |
| 11-Oct-2023 | 415.7 BOB |
| 10-Oct-2023 | 412.9 BOB |
| 09-Oct-2023 | 413 BOB |
| 08-Oct-2023 | 404.8 BOB |
| 07-Oct-2023 | 404.8 BOB |
| 06-Oct-2023 | 406 BOB |
| 05-Oct-2023 | 403.8 BOB |
| 04-Oct-2023 | 403.8 BOB |
| 03-Oct-2023 | 404.9 BOB |
| 02-Oct-2023 | 406 BOB |
| 01-Oct-2023 | 410.9 BOB |
| 30-Sep-2023 | 410.9 BOB |
| 29-Sep-2023 | 410.3 BOB |
| 28-Sep-2023 | 414.2 BOB |
| 27-Sep-2023 | 416.7 BOB |
| 26-Sep-2023 | 421.6 BOB |
| 25-Sep-2023 | 424.7 BOB |
| 24-Sep-2023 | 425.5 BOB |
| 23-Sep-2023 | 425.5 BOB |
| 22-Sep-2023 | 427 BOB |
| 21-Sep-2023 | 426.2 BOB |
| 20-Sep-2023 | 428.7 BOB |
| 19-Sep-2023 | 428.5 BOB |
| 18-Sep-2023 | 428.7 BOB |
| 17-Sep-2023 | 425.9 BOB |
| 16-Sep-2023 | 425.9 BOB |
| 15-Sep-2023 | 426.4 BOB |
| 14-Sep-2023 | 423.5 BOB |
| 13-Sep-2023 | 423.5 BOB |
| 12-Sep-2023 | 424.4 BOB |
| 11-Sep-2023 | 425.8 BOB |
| 10-Sep-2023 | 425.1 BOB |
| 09-Sep-2023 | 425.6 BOB |
| 08-Sep-2023 | 425.6 BOB |
| 07-Sep-2023 | 425.5 BOB |
| 06-Sep-2023 | 424.9 BOB |
| 05-Sep-2023 | 427.9 BOB |
| 04-Sep-2023 | 430.3 BOB |
| 03-Sep-2023 | 430.3 BOB |
| 02-Sep-2023 | 430.3 BOB |
| 01-Sep-2023 | 430.5 BOB |
| 31-Aug-2023 | 430.4 BOB |
| 30-Aug-2023 | 431.3 BOB |
| 29-Aug-2023 | 429.7 BOB |
| 28-Aug-2023 | 426 BOB |
| 27-Aug-2023 | 425.2 BOB |
| 26-Aug-2023 | 424.9 BOB |
| 25-Aug-2023 | 424.5 BOB |
| 24-Aug-2023 | 425.2 BOB |
| 23-Aug-2023 | 425.1 BOB |
| 22-Aug-2023 | 420.9 BOB |
| 21-Aug-2023 | 419.9 BOB |
| 20-Aug-2023 | 418 BOB |
| 19-Aug-2023 | 419.1 BOB |
| 18-Aug-2023 | 419 BOB |
| 17-Aug-2023 | 419 BOB |
| 16-Aug-2023 | 419.9 BOB |
| 15-Aug-2023 | 422.2 BOB |
| 14-Aug-2023 | 425.3 BOB |
| 13-Aug-2023 | 425.7 BOB |
| 12-Aug-2023 | 425.7 BOB |
| 11-Aug-2023 | 424.5 BOB |
| 10-Aug-2023 | 424.4 BOB |
| 09-Aug-2023 | 424.9 BOB |
| 08-Aug-2023 | 426.9 BOB |
| 07-Aug-2023 | 429.2 BOB |
| 06-Aug-2023 | 431.1 BOB |
| 05-Aug-2023 | 431.1 BOB |
| 04-Aug-2023 | 430.8 BOB |
| 03-Aug-2023 | 428.9 BOB |
| 02-Aug-2023 | 429.9 BOB |
| 01-Aug-2023 | 431.5 BOB |
| 31-Jul-2023 | 437.9 BOB |
| 30-Jul-2023 | 432.9 BOB |
| 29-Jul-2023 | 432.9 BOB |
| 28-Jul-2023 | 433.9 BOB |
| 27-Jul-2023 | 431.4 BOB |
| 26-Jul-2023 | 438.1 BOB |
| 25-Jul-2023 | 435.9 BOB |
| 24-Jul-2023 | 433.3 BOB |
| 23-Jul-2023 | 434.9 BOB |
| 22-Jul-2023 | 434.9 BOB |
| 21-Jul-2023 | 435.3 BOB |
| 20-Jul-2023 | 437.9 BOB |
| 19-Jul-2023 | 439.6 BOB |
| 18-Jul-2023 | 438.8 BOB |
| 17-Jul-2023 | 433.5 BOB |
| 16-Jul-2023 | 432.6 BOB |
| 15-Jul-2023 | 432.6 BOB |
| 14-Jul-2023 | 433.3 BOB |
| 13-Jul-2023 | 434.7 BOB |
| 12-Jul-2023 | 430.3 BOB |
| 11-Jul-2023 | 429.3 BOB |
| 10-Jul-2023 | 427.2 BOB |
| 09-Jul-2023 | 423.8 BOB |
| 08-Jul-2023 | 427.1 BOB |
| 07-Jul-2023 | 427 BOB |
| 06-Jul-2023 | 423.8 BOB |
| 05-Jul-2023 | 425 BOB |
| 04-Jul-2023 | 427.4 BOB |
| 03-Jul-2023 | 425.7 BOB |
| 02-Jul-2023 | 423.1 BOB |
| 01-Jul-2023 | 425.9 BOB |
| 30-Jun-2023 | 425.8 BOB |
| 29-Jun-2023 | 423 BOB |
| 28-Jun-2023 | 423.9 BOB |
| 27-Jun-2023 | 424.5 BOB |
| 26-Jun-2023 | 426.4 BOB |
| 25-Jun-2023 | 423.4 BOB |
| 24-Jun-2023 | 425.8 BOB |
| 23-Jun-2023 | 425.9 BOB |
| 22-Jun-2023 | 424.6 BOB |
| 21-Jun-2023 | 428.8 BOB |
| 20-Jun-2023 | 429.5 BOB |
| 19-Jun-2023 | 432.6 BOB |
| 18-Jun-2023 | 433.4 BOB |
| 17-Jun-2023 | 433.9 BOB |
| 16-Jun-2023 | 433.6 BOB |
| 15-Jun-2023 | 434.7 BOB |
| 14-Jun-2023 | 431.7 BOB |
| 13-Jun-2023 | 431.3 BOB |
| 12-Jun-2023 | 434.5 BOB |
| 11-Jun-2023 | 434.8 BOB |
| 10-Jun-2023 | 434.7 BOB |
| 09-Jun-2023 | 434.6 BOB |
| 08-Jun-2023 | 435.9 BOB |
| 07-Jun-2023 | 430.4 BOB |
| 06-Jun-2023 | 435.8 BOB |
| 05-Jun-2023 | 434.3 BOB |
| 04-Jun-2023 | 433.8 BOB |
| 03-Jun-2023 | 432.2 BOB |
| 02-Jun-2023 | 432.3 BOB |
| 01-Jun-2023 | 438.6 BOB |
| 31-May-2023 | 435.3 BOB |
| 30-May-2023 | 434.7 BOB |
| 29-May-2023 | 430.9 BOB |
| 28-May-2023 | 432.4 BOB |
| 27-May-2023 | 431.8 BOB |
| 26-May-2023 | 431.9 BOB |
| 25-May-2023 | 430.3 BOB |
| 24-May-2023 | 434.1 BOB |
| 23-May-2023 | 437.9 BOB |
| 22-May-2023 | 437.7 BOB |
| 21-May-2023 | 437.5 BOB |
| 20-May-2023 | 437.4 BOB |
| 19-May-2023 | 438.4 BOB |
| 18-May-2023 | 434.2 BOB |
| 17-May-2023 | 439.7 BOB |
| 16-May-2023 | 441.6 BOB |
| 15-May-2023 | 447.3 BOB |
| 14-May-2023 | 444.6 BOB |
| 13-May-2023 | 446.5 BOB |
| 12-May-2023 | 446.4 BOB |
| 11-May-2023 | 446.7 BOB |
| 10-May-2023 | 450.8 BOB |
| 09-May-2023 | 451.5 BOB |
| 08-May-2023 | 448.2 BOB |
| 07-May-2023 | 447.2 BOB |
| 06-May-2023 | 447.2 BOB |
| 05-May-2023 | 447.5 BOB |
| 04-May-2023 | 454.6 BOB |
| 03-May-2023 | 451.2 BOB |
| 02-May-2023 | 447.9 BOB |
| 01-May-2023 | 438.4 BOB |
| 30-Apr-2023 | 441.4 BOB |
| 29-Apr-2023 | 441.3 BOB |
| 28-Apr-2023 | 441 BOB |
| 27-Apr-2023 | 441 BOB |
| 26-Apr-2023 | 441.2 BOB |
| 25-Apr-2023 | 442.8 BOB |
| 24-Apr-2023 | 440.3 BOB |
| 23-Apr-2023 | 439.6 BOB |
| 22-Apr-2023 | 439.6 BOB |
| 21-Apr-2023 | 439.5 BOB |
| 20-Apr-2023 | 444.5 BOB |
| 19-Apr-2023 | 442.5 BOB |
| 18-Apr-2023 | 444.8 BOB |
| 17-Apr-2023 | 444.4 BOB |
| 16-Apr-2023 | 442.8 BOB |
| 15-Apr-2023 | 442.8 BOB |
| 14-Apr-2023 | 445.2 BOB |
| 13-Apr-2023 | 452.6 BOB |
| 12-Apr-2023 | 447.8 BOB |
| 11-Apr-2023 | 445.8 BOB |
| 10-Apr-2023 | 442.2 BOB |
| 09-Apr-2023 | 442.3 BOB |
| 08-Apr-2023 | 445.4 BOB |
| 07-Apr-2023 | 445.4 BOB |
| 06-Apr-2023 | 444.6 BOB |
| 05-Apr-2023 | 450.3 BOB |
| 04-Apr-2023 | 449 BOB |
| 03-Apr-2023 | 440.7 BOB |
| 02-Apr-2023 | 436.6 BOB |
| 01-Apr-2023 | 436.6 BOB |
| 31-Mar-2023 | 436.7 BOB |
| 30-Mar-2023 | 439.6 BOB |
| 29-Mar-2023 | 435.5 BOB |
| 28-Mar-2023 | 437.2 BOB |
| 27-Mar-2023 | 434 BOB |
| 26-Mar-2023 | 439.3 BOB |
| 25-Mar-2023 | 439.2 BOB |
| 24-Mar-2023 | 438.7 BOB |
| 23-Mar-2023 | 443.1 BOB |
| 22-Mar-2023 | 439 BOB |
| 21-Mar-2023 | 429.9 BOB |
| 20-Mar-2023 | 438.6 BOB |
| 19-Mar-2023 | 434.8 BOB |
| 18-Mar-2023 | 435 BOB |
| 17-Mar-2023 | 436.8 BOB |
| 16-Mar-2023 | 426 BOB |
| 15-Mar-2023 | 425.3 BOB |
| 14-Mar-2023 | 422.2 BOB |
| 13-Mar-2023 | 425 BOB |
| 12-Mar-2023 | 412.1 BOB |
| 11-Mar-2023 | 412.2 BOB |
| 10-Mar-2023 | 413.6 BOB |
| 09-Mar-2023 | 406.2 BOB |
| 08-Mar-2023 | 402.8 BOB |
| 07-Mar-2023 | 402.4 BOB |
| 06-Mar-2023 | 409.4 BOB |
| 05-Mar-2023 | 411.7 BOB |
| 04-Mar-2023 | 411.9 BOB |
| 03-Mar-2023 | 411.5 BOB |
| 02-Mar-2023 | 407.1 BOB |
| 01-Mar-2023 | 407.6 BOB |
| 28-Feb-2023 | 405.7 BOB |
| 27-Feb-2023 | 403 BOB |
| 26-Feb-2023 | 401.4 BOB |
| 25-Feb-2023 | 401.5 BOB |
| 24-Feb-2023 | 402.2 BOB |
| 23-Feb-2023 | 404.4 BOB |
| 22-Feb-2023 | 404.4 BOB |
| 21-Feb-2023 | 407.3 BOB |
| 20-Feb-2023 | 408.6 BOB |
| 19-Feb-2023 | 405.1 BOB |
| 18-Feb-2023 | 408.8 BOB |
| 17-Feb-2023 | 408.9 BOB |
| 16-Feb-2023 | 408.4 BOB |
| 15-Feb-2023 | 407.1 BOB |
| 14-Feb-2023 | 411.4 BOB |
| 13-Feb-2023 | 410.7 BOB |
| 12-Feb-2023 | 413.6 BOB |
| 11-Feb-2023 | 413.7 BOB |
| 10-Feb-2023 | 413.6 BOB |
| 09-Feb-2023 | 412.4 BOB |
| 08-Feb-2023 | 415.8 BOB |
| 07-Feb-2023 | 414.6 BOB |
| 06-Feb-2023 | 413.8 BOB |
| 05-Feb-2023 | 417.6 BOB |
| 04-Feb-2023 | 413.7 BOB |
| 03-Feb-2023 | 413.8 BOB |
| 02-Feb-2023 | 424.4 BOB |
| 01-Feb-2023 | 431.7 BOB |
| 31-Jan-2023 | 427.8 BOB |
| 30-Jan-2023 | 426.4 BOB |
| 29-Jan-2023 | 427.9 BOB |
| 28-Jan-2023 | 427.9 BOB |
| 27-Jan-2023 | 428.3 BOB |
| 26-Jan-2023 | 428.7 BOB |
| 25-Jan-2023 | 431.9 BOB |
| 24-Jan-2023 | 429.9 BOB |
| 23-Jan-2023 | 427.9 BOB |
| 22-Jan-2023 | 427.2 BOB |
| 21-Jan-2023 | 427.2 BOB |
| 20-Jan-2023 | 427.9 BOB |
| 19-Jan-2023 | 428.4 BOB |
| 18-Jan-2023 | 422 BOB |
| 17-Jan-2023 | 423.9 BOB |
| 16-Jan-2023 | 425.1 BOB |
| 15-Jan-2023 | 424.5 BOB |
| 14-Jan-2023 | 424.5 BOB |
| 13-Jan-2023 | 425.8 BOB |
| 12-Jan-2023 | 420.4 BOB |
| 11-Jan-2023 | 416.4 BOB |
| 10-Jan-2023 | 416.4 BOB |
| 09-Jan-2023 | 415.4 BOB |
| 08-Jan-2023 | 414.3 BOB |
| 07-Jan-2023 | 414.3 BOB |
| 06-Jan-2023 | 415 BOB |
| 05-Jan-2023 | 406.7 BOB |
| 04-Jan-2023 | 410.8 BOB |
| 03-Jan-2023 | 407.9 BOB |
| 02-Jan-2023 | 404.6 BOB |
| 01-Jan-2023 | 404.6 BOB |
| 31-Dec-2022 | 404.6 BOB |
| 30-Dec-2022 | 404.2 BOB |
| 29-Dec-2022 | 402.9 BOB |
| 28-Dec-2022 | 400.7 BOB |
| 27-Dec-2022 | 402.6 BOB |
| 26-Dec-2022 | 398.8 BOB |
| 25-Dec-2022 | 398.9 BOB |
| 24-Dec-2022 | 398.9 BOB |
| 23-Dec-2022 | 398.5 BOB |
| 22-Dec-2022 | 396.7 BOB |
| 21-Dec-2022 | 403 BOB |
| 20-Dec-2022 | 403.3 BOB |
| 19-Dec-2022 | 396.4 BOB |
| 18-Dec-2022 | 399 BOB |
| 17-Dec-2022 | 399 BOB |
| 16-Dec-2022 | 398 BOB |
| 15-Dec-2022 | 394.7 BOB |
| 14-Dec-2022 | 400.9 BOB |
| 13-Dec-2022 | 402.4 BOB |
| 12-Dec-2022 | 394.8 BOB |
| 11-Dec-2022 | 398.9 BOB |
| 10-Dec-2022 | 398.9 BOB |
| 09-Dec-2022 | 399 BOB |
| 08-Dec-2022 | 396.8 BOB |
| 07-Dec-2022 | 396.9 BOB |
| 06-Dec-2022 | 393.2 BOB |
| 05-Dec-2022 | 392 BOB |
| 04-Dec-2022 | 398.8 BOB |
| 03-Dec-2022 | 398.8 BOB |
| 02-Dec-2022 | 399.1 BOB |
| 01-Dec-2022 | 399.6 BOB |
| 30-Nov-2022 | 392.8 BOB |
| 29-Nov-2022 | 388.5 BOB |
| 28-Nov-2022 | 386.3 BOB |
| 27-Nov-2022 | 389 BOB |
| 26-Nov-2022 | 389 BOB |
| 25-Nov-2022 | 389 BOB |
| 24-Nov-2022 | 389.7 BOB |
| 23-Nov-2022 | 388.5 BOB |
| 22-Nov-2022 | 385.7 BOB |
| 21-Nov-2022 | 385.5 BOB |
| 20-Nov-2022 | 387.8 BOB |
| 19-Nov-2022 | 387.8 BOB |
| 18-Nov-2022 | 387.6 BOB |
| 17-Nov-2022 | 390.5 BOB |
| 16-Nov-2022 | 393.4 BOB |
| 15-Nov-2022 | 394.5 BOB |
| 14-Nov-2022 | 393.8 BOB |
| 13-Nov-2022 | 389.6 BOB |
| 12-Nov-2022 | 389.6 BOB |
| 11-Nov-2022 | 391.6 BOB |
| 10-Nov-2022 | 388.7 BOB |
| 09-Nov-2022 | 379.8 BOB |
| 08-Nov-2022 | 379.7 BOB |
| 07-Nov-2022 | 371.8 BOB |
| 06-Nov-2022 | 365.9 BOB |
| 05-Nov-2022 | 372.9 BOB |
| 04-Nov-2022 | 372.7 BOB |
| 03-Nov-2022 | 361.1 BOB |
| 02-Nov-2022 | 362.9 BOB |
| 01-Nov-2022 | 365.2 BOB |
| 31-Oct-2022 | 362.2 BOB |
| 30-Oct-2022 | 365.2 BOB |
| 29-Oct-2022 | 365.2 BOB |
| 28-Oct-2022 | 365 BOB |
| 27-Oct-2022 | 368.7 BOB |
| 26-Oct-2022 | 366 BOB |
| 25-Oct-2022 | 366.8 BOB |
| 24-Oct-2022 | 364.2 BOB |
| 23-Oct-2022 | 363.3 BOB |
| 22-Oct-2022 | 367.4 BOB |
| 21-Oct-2022 | 366.9 BOB |
| 20-Oct-2022 | 361.9 BOB |
| 19-Oct-2022 | 361.4 BOB |
| 18-Oct-2022 | 366.1 BOB |
| 17-Oct-2022 | 365.7 BOB |
| 16-Oct-2022 | 364.7 BOB |
| 15-Oct-2022 | 364.7 BOB |
| 14-Oct-2022 | 364.7 BOB |
| 13-Oct-2022 | 369.2 BOB |
| 12-Oct-2022 | 371.5 BOB |
| 11-Oct-2022 | 372.7 BOB |
| 10-Oct-2022 | 370.1 BOB |
| 09-Oct-2022 | 378.1 BOB |
| 08-Oct-2022 | 378.1 BOB |
| 07-Oct-2022 | 375.8 BOB |
| 06-Oct-2022 | 380.7 BOB |
| 05-Oct-2022 | 380.8 BOB |
| 04-Oct-2022 | 382.8 BOB |
| 03-Oct-2022 | 377.1 BOB |
| 02-Oct-2022 | 368.8 BOB |
| 01-Oct-2022 | 368.8 BOB |
| 30-Sep-2022 | 368.8 BOB |
| 29-Sep-2022 | 368.5 BOB |
| 28-Sep-2022 | 368.8 BOB |
| 27-Sep-2022 | 361.2 BOB |
| 26-Sep-2022 | 360 BOB |
| 25-Sep-2022 | 366.9 BOB |
| 24-Sep-2022 | 366.9 BOB |
| 23-Sep-2022 | 364.4 BOB |
| 22-Sep-2022 | 371.1 BOB |
| 21-Sep-2022 | 371.6 BOB |
| 20-Sep-2022 | 369.3 BOB |
| 19-Sep-2022 | 371.2 BOB |
| 18-Sep-2022 | 367.2 BOB |
| 17-Sep-2022 | 367.2 BOB |
| 16-Sep-2022 | 371.3 BOB |
| 15-Sep-2022 | 369 BOB |
| 14-Sep-2022 | 376 BOB |
| 13-Sep-2022 | 377.6 BOB |
| 12-Sep-2022 | 383 BOB |
| 11-Sep-2022 | 377.7 BOB |
| 10-Sep-2022 | 381 BOB |
| 09-Sep-2022 | 380.9 BOB |
| 08-Sep-2022 | 378.7 BOB |
| 07-Sep-2022 | 381 BOB |
| 06-Sep-2022 | 376.9 BOB |
| 05-Sep-2022 | 379.2 BOB |
| 04-Sep-2022 | 379.8 BOB |
| 03-Sep-2022 | 379.8 BOB |
| 02-Sep-2022 | 379.4 BOB |
| 01-Sep-2022 | 376.1 BOB |
| 31-Aug-2022 | 379 BOB |
| 30-Aug-2022 | 382 BOB |
| 29-Aug-2022 | 385.6 BOB |
| 28-Aug-2022 | 388.4 BOB |
| 27-Aug-2022 | 386.8 BOB |
| 26-Aug-2022 | 386.5 BOB |
| 25-Aug-2022 | 389.5 BOB |
| 24-Aug-2022 | 388.6 BOB |
| 23-Aug-2022 | 387.7 BOB |
| 22-Aug-2022 | 384.8 BOB |
| 21-Aug-2022 | 388.4 BOB |
| 20-Aug-2022 | 388.4 BOB |
| 19-Aug-2022 | 387.8 BOB |
| 18-Aug-2022 | 390.2 BOB |
| 17-Aug-2022 | 392 BOB |
| 16-Aug-2022 | 393.8 BOB |
| 15-Aug-2022 | 394.9 BOB |
| 14-Aug-2022 | 399.4 BOB |
| 13-Aug-2022 | 399.4 BOB |
| 12-Aug-2022 | 399.1 BOB |
| 11-Aug-2022 | 396.3 BOB |
| 10-Aug-2022 | 396 BOB |
| 09-Aug-2022 | 396 BOB |
| 08-Aug-2022 | 393.9 BOB |
| 07-Aug-2022 | 393.8 BOB |
| 06-Aug-2022 | 393.8 BOB |
| 05-Aug-2022 | 391.7 BOB |
| 04-Aug-2022 | 395.7 BOB |
| 03-Aug-2022 | 389.4 BOB |
| 02-Aug-2022 | 387.8 BOB |
| 01-Aug-2022 | 391.2 BOB |
| 31-Jul-2022 | 391 BOB |
| 30-Jul-2022 | 391 BOB |
| 29-Jul-2022 | 390.2 BOB |
| 28-Jul-2022 | 387.5 BOB |
| 27-Jul-2022 | 382.2 BOB |
| 26-Jul-2022 | 379.5 BOB |
| 25-Jul-2022 | 379.2 BOB |
| 24-Jul-2022 | 379.1 BOB |
| 23-Jul-2022 | 381 BOB |
| 22-Jul-2022 | 380.3 BOB |
| 21-Jul-2022 | 379.3 BOB |
| 20-Jul-2022 | 373.2 BOB |
| 19-Jul-2022 | 377.9 BOB |
| 18-Jul-2022 | 376.3 BOB |
| 17-Jul-2022 | 376.3 BOB |
| 16-Jul-2022 | 376.3 BOB |
| 15-Jul-2022 | 376.5 BOB |
| 14-Jul-2022 | 377.9 BOB |
| 13-Jul-2022 | 381.9 BOB |
| 12-Jul-2022 | 380.6 BOB |
| 11-Jul-2022 | 383.6 BOB |
| 10-Jul-2022 | 382.7 BOB |
| 09-Jul-2022 | 385.1 BOB |
| 08-Jul-2022 | 385.1 BOB |
| 07-Jul-2022 | 384.7 BOB |
| 06-Jul-2022 | 384 BOB |
| 05-Jul-2022 | 390.5 BOB |
| 04-Jul-2022 | 399.6 BOB |
| 03-Jul-2022 | 399.6 BOB |
| 02-Jul-2022 | 399.6 BOB |
| 01-Jul-2022 | 398.7 BOB |
| 30-Jun-2022 | 399.1 BOB |
| 29-Jun-2022 | 401.2 BOB |
| 28-Jun-2022 | 402.3 BOB |
| 27-Jun-2022 | 402.5 BOB |
| 26-Jun-2022 | 404 BOB |
| 25-Jun-2022 | 404 BOB |
| 24-Jun-2022 | 403.7 BOB |
| 23-Jun-2022 | 403.7 BOB |
| 22-Jun-2022 | 406.2 BOB |
| 21-Jun-2022 | 404 BOB |
| 20-Jun-2022 | 405.9 BOB |
| 19-Jun-2022 | 407.4 BOB |
| 18-Jun-2022 | 407.4 BOB |
| 17-Jun-2022 | 405.9 BOB |
| 16-Jun-2022 | 409.5 BOB |
| 15-Jun-2022 | 405.7 BOB |
| 14-Jun-2022 | 399.3 BOB |
| 13-Jun-2022 | 402.6 BOB |
| 12-Jun-2022 | 416.6 BOB |
| 11-Jun-2022 | 413.8 BOB |
| 10-Jun-2022 | 414 BOB |
| 09-Jun-2022 | 407.6 BOB |
| 08-Jun-2022 | 408.8 BOB |
| 07-Jun-2022 | 409.8 BOB |
| 06-Jun-2022 | 406.7 BOB |
| 05-Jun-2022 | 409.9 BOB |
| 04-Jun-2022 | 409.9 BOB |
| 03-Jun-2022 | 409.1 BOB |
| 02-Jun-2022 | 413.4 BOB |
| 01-Jun-2022 | 408.3 BOB |
| 31-May-2022 | 407.6 BOB |
| 30-May-2022 | 410.4 BOB |
| 29-May-2022 | 408.8 BOB |
| 28-May-2022 | 408.8 BOB |
| 27-May-2022 | 408.8 BOB |
| 26-May-2022 | 409.5 BOB |
| 25-May-2022 | 409.3 BOB |
| 24-May-2022 | 412.8 BOB |
| 23-May-2022 | 409.1 BOB |
| 22-May-2022 | 408.5 BOB |
| 21-May-2022 | 408.5 BOB |
| 20-May-2022 | 408.2 BOB |
| 19-May-2022 | 406.7 BOB |
| 18-May-2022 | 401.5 BOB |
| 17-May-2022 | 400.3 BOB |
| 16-May-2022 | 403.8 BOB |
| 15-May-2022 | 399 BOB |
| 14-May-2022 | 399 BOB |
| 13-May-2022 | 398.5 BOB |
| 12-May-2022 | 402.2 BOB |
| 11-May-2022 | 408.1 BOB |
| 10-May-2022 | 404.9 BOB |
| 09-May-2022 | 408.8 BOB |
| 08-May-2022 | 415.6 BOB |
| 07-May-2022 | 415.6 BOB |
| 06-May-2022 | 415.4 BOB |
| 05-May-2022 | 414.5 BOB |
| 04-May-2022 | 415.9 BOB |
| 03-May-2022 | 409.6 BOB |
| 02-May-2022 | 411.2 BOB |
| 01-May-2022 | 419.3 BOB |
| 30-Apr-2022 | 419.3 BOB |
| 29-Apr-2022 | 419.1 BOB |
| 28-Apr-2022 | 418.1 BOB |
| 27-Apr-2022 | 417 BOB |
| 26-Apr-2022 | 420.2 BOB |
| 25-Apr-2022 | 418.3 BOB |
| 24-Apr-2022 | 427.4 BOB |
| 23-Apr-2022 | 427.4 BOB |
| 22-Apr-2022 | 426.4 BOB |
| 21-Apr-2022 | 431.4 BOB |
| 20-Apr-2022 | 431.9 BOB |
| 19-Apr-2022 | 435.7 BOB |
| 18-Apr-2022 | 441.3 BOB |
| 17-Apr-2022 | 440.1 BOB |
| 16-Apr-2022 | 436.4 BOB |
| 15-Apr-2022 | 436.4 BOB |
| 14-Apr-2022 | 436 BOB |
| 13-Apr-2022 | 436.1 BOB |
| 12-Apr-2022 | 434.7 BOB |
| 11-Apr-2022 | 431.5 BOB |
| 10-Apr-2022 | 430 BOB |
| 09-Apr-2022 | 430 BOB |
| 08-Apr-2022 | 430 BOB |
| 07-Apr-2022 | 426.3 BOB |
| 06-Apr-2022 | 425.5 BOB |
| 06-Apr-2022 | 425.5 BOB |
| 05-Apr-2022 | 424.4 BOB |
| 04-Apr-2022 | 426.4 BOB |
| 03-Apr-2022 | 426.2 BOB |
| 02-Apr-2022 | 426.2 BOB |
| 01-Apr-2022 | 425.7 BOB |
| 31-Mar-2022 | 428.4 BOB |
| 30-Mar-2022 | 427.2 BOB |
| 29-Mar-2022 | 423.5 BOB |
| 28-Mar-2022 | 423.3 BOB |
| 27-Mar-2022 | 433.5 BOB |
| 26-Mar-2022 | 433.5 BOB |
| 25-Mar-2022 | 431.8 BOB |
| 24-Mar-2022 | 433.4 BOB |
| 23-Mar-2022 | 430 BOB |
| 22-Mar-2022 | 423.1 BOB |
| 21-Mar-2022 | 427.7 BOB |
| 20-Mar-2022 | 423.9 BOB |
| 19-Mar-2022 | 423.9 BOB |
| 18-Mar-2022 | 423.5 BOB |
| 17-Mar-2022 | 427.8 BOB |
| 16-Mar-2022 | 426.1 BOB |
| 15-Mar-2022 | 422 BOB |
| 14-Mar-2022 | 430.3 BOB |
| 13-Mar-2022 | 438.6 BOB |
| 12-Mar-2022 | 438.6 BOB |
| 11-Mar-2022 | 438.1 BOB |
| 10-Mar-2022 | 440.8 BOB |
| 09-Mar-2022 | 439.4 BOB |
| 08-Mar-2022 | 448.2 BOB |
| 07-Mar-2022 | 440.4 BOB |
| 06-Mar-2022 | 437.1 BOB |
| 05-Mar-2022 | 437.1 BOB |
| 04-Mar-2022 | 435.7 BOB |
| 03-Mar-2022 | 426.9 BOB |
| 02-Mar-2022 | 426.7 BOB |
| 01-Mar-2022 | 428.1 BOB |
| 28-Feb-2022 | 421.5 BOB |
| 27-Feb-2022 | 416 BOB |
| 26-Feb-2022 | 416 BOB |
| 25-Feb-2022 | 417.1 BOB |
| 24-Feb-2022 | 416.4 BOB |
| 23-Feb-2022 | 420.8 BOB |
| 22-Feb-2022 | 419.8 BOB |
| 21-Feb-2022 | 420.8 BOB |
| 20-Feb-2022 | 419.5 BOB |
| 19-Feb-2022 | 419.5 BOB |
| 18-Feb-2022 | 418.6 BOB |
| 17-Feb-2022 | 419.4 BOB |
| 16-Feb-2022 | 412.8 BOB |
| 15-Feb-2022 | 410 BOB |
| 14-Feb-2022 | 412.9 BOB |
| 13-Feb-2022 | 412.5 BOB |
| 12-Feb-2022 | 412.5 BOB |
| 11-Feb-2022 | 411.2 BOB |
| 10-Feb-2022 | 403.7 BOB |
| 09-Feb-2022 | 405.1 BOB |
| 08-Feb-2022 | 403.2 BOB |
| 07-Feb-2022 | 402.7 BOB |
| 06-Feb-2022 | 399.7 BOB |
| 05-Feb-2022 | 399.7 BOB |
| 04-Feb-2022 | 399.3 BOB |
| 03-Feb-2022 | 399.4 BOB |
| 02-Feb-2022 | 399.5 BOB |
| 01-Feb-2022 | 397.7 BOB |
| 31-Jan-2022 | 398.1 BOB |
| 30-Jan-2022 | 395.4 BOB |
| 29-Jan-2022 | 395.8 BOB |
| 28-Jan-2022 | 394.8 BOB |
| 27-Jan-2022 | 396 BOB |
| 26-Jan-2022 | 402.5 BOB |
| 25-Jan-2022 | 408.9 BOB |
| 24-Jan-2022 | 407.1 BOB |
| 23-Jan-2022 | 406.2 BOB |
| 22-Jan-2022 | 406.2 BOB |
| 21-Jan-2022 | 405.3 BOB |
| 20-Jan-2022 | 406.8 BOB |
| 19-Jan-2022 | 407.9 BOB |
| 18-Jan-2022 | 401.1 BOB |
| 17-Jan-2022 | 402.6 BOB |
| 16-Jan-2022 | 401.6 BOB |
| 15-Jan-2022 | 401.6 BOB |
| 14-Jan-2022 | 401.6 BOB |
| 13-Jan-2022 | 403.2 BOB |
| 12-Jan-2022 | 403.8 BOB |
| 11-Jan-2022 | 402.5 BOB |
| 10-Jan-2022 | 398.6 BOB |
| 09-Jan-2022 | 395.2 BOB |
| 08-Jan-2022 | 397.2 BOB |
| 07-Jan-2022 | 397.2 BOB |
| 06-Jan-2022 | 395.9 BOB |
| 05-Jan-2022 | 402.1 BOB |
| 04-Jan-2022 | 401.4 BOB |
| 03-Jan-2022 | 399.5 BOB |
| 02-Jan-2022 | 404.6 BOB |
| 01-Jan-2022 | 404.6 BOB |
| 31-Dec-2021 | 404.6 BOB |
| 30-Dec-2021 | 402.7 BOB |
| 29-Dec-2021 | 399.7 BOB |
| 28-Dec-2021 | 399.9 BOB |
| 27-Dec-2021 | 401.2 BOB |
| 26-Dec-2021 | 400.1 BOB |
| 25-Dec-2021 | 400.1 BOB |
| 24-Dec-2021 | 400.1 BOB |
| 23-Dec-2021 | 400.6 BOB |
| 22-Dec-2021 | 399.3 BOB |
| 21-Dec-2021 | 395.9 BOB |
| 20-Dec-2021 | 396.8 BOB |
| 19-Dec-2021 | 400.7 BOB |
| 18-Dec-2021 | 398 BOB |
| 17-Dec-2021 | 398.5 BOB |
| 16-Dec-2021 | 398.1 BOB |
| 15-Dec-2021 | 392.3 BOB |
| 14-Dec-2021 | 392.9 BOB |
| 13-Dec-2021 | 395.7 BOB |
| 12-Dec-2021 | 393.5 BOB |
| 11-Dec-2021 | 393.5 BOB |
| 10-Dec-2021 | 394.9 BOB |
| 09-Dec-2021 | 394 BOB |
| 08-Dec-2021 | 396.1 BOB |
| 07-Dec-2021 | 395.1 BOB |
| 06-Dec-2021 | 394.1 BOB |
| 05-Dec-2021 | 394.5 BOB |
| 04-Dec-2021 | 394.5 BOB |
| 03-Dec-2021 | 395.1 BOB |
| 02-Dec-2021 | 392.1 BOB |
| 01-Dec-2021 | 394 BOB |
| 30-Nov-2021 | 392.3 BOB |
| 29-Nov-2021 | 395.1 BOB |
| 28-Nov-2021 | 397.4 BOB |
| 27-Nov-2021 | 397.4 BOB |
| 26-Nov-2021 | 397.4 BOB |
| 25-Nov-2021 | 396.5 BOB |
| 24-Nov-2021 | 395.2 BOB |
| 23-Nov-2021 | 396.2 BOB |
| 22-Nov-2021 | 399.4 BOB |
| 21-Nov-2021 | 409 BOB |
| 20-Nov-2021 | 409 BOB |
| 19-Nov-2021 | 409.4 BOB |
| 18-Nov-2021 | 411.1 BOB |
| 17-Nov-2021 | 412.9 BOB |
| 16-Nov-2021 | 409.5 BOB |
| 15-Nov-2021 | 413.7 BOB |
| 14-Nov-2021 | 412.8 BOB |
| 13-Nov-2021 | 412.8 BOB |
| 12-Nov-2021 | 412.5 BOB |
| 11-Nov-2021 | 412.6 BOB |
| 10-Nov-2021 | 408.9 BOB |
| 09-Nov-2021 | 406.1 BOB |
| 08-Nov-2021 | 403.9 BOB |
| 07-Nov-2021 | 403 BOB |
| 06-Nov-2021 | 403 BOB |
| 05-Nov-2021 | 402.7 BOB |
| 04-Nov-2021 | 397 BOB |
| 03-Nov-2021 | 392.9 BOB |
| 02-Nov-2021 | 395.7 BOB |
| 01-Nov-2021 | 397.2 BOB |
| 31-Oct-2021 | 394.8 BOB |
| 30-Oct-2021 | 394.8 BOB |
| 29-Oct-2021 | 394.8 BOB |
| 28-Oct-2021 | 398.6 BOB |
| 27-Oct-2021 | 397.8 BOB |
| 26-Oct-2021 | 397.6 BOB |
| 25-Oct-2021 | 399.9 BOB |
| 24-Oct-2021 | 397 BOB |
| 23-Oct-2021 | 397.1 BOB |
| 22-Oct-2021 | 397.5 BOB |
| 21-Oct-2021 | 395.4 BOB |
| 20-Oct-2021 | 395.1 BOB |
| 19-Oct-2021 | 392.3 BOB |
| 18-Oct-2021 | 391.7 BOB |
| 17-Oct-2021 | 392.1 BOB |
| 16-Oct-2021 | 392.1 BOB |
| 15-Oct-2021 | 392.3 BOB |
| 14-Oct-2021 | 398.5 BOB |
| 13-Oct-2021 | 397.9 BOB |
| 12-Oct-2021 | 390.6 BOB |
| 11-Oct-2021 | 389.1 BOB |
| 10-Oct-2021 | 389.6 BOB |
| 09-Oct-2021 | 389.6 BOB |
| 08-Oct-2021 | 389.7 BOB |
| 07-Oct-2021 | 389.4 BOB |
| 06-Oct-2021 | 390.9 BOB |
| 05-Oct-2021 | 389.5 BOB |
| 04-Oct-2021 | 392 BOB |
| 03-Oct-2021 | 390.1 BOB |
| 02-Oct-2021 | 390.1 BOB |
| 01-Oct-2021 | 390 BOB |
| 30-Sep-2021 | 389.3 BOB |
| 29-Sep-2021 | 382.4 BOB |
| 28-Sep-2021 | 384.1 BOB |
| 27-Sep-2021 | 387.4 BOB |
| 26-Sep-2021 | 388 BOB |
| 25-Sep-2021 | 388 BOB |
| 24-Sep-2021 | 387.1 BOB |
| 23-Sep-2021 | 387.4 BOB |
| 22-Sep-2021 | 391.7 BOB |
| 21-Sep-2021 | 392.8 BOB |
| 20-Sep-2021 | 391.3 BOB |
| 19-Sep-2021 | 389.1 BOB |
| 18-Sep-2021 | 389.1 BOB |
| 17-Sep-2021 | 388.6 BOB |
| 16-Sep-2021 | 388.7 BOB |
| 15-Sep-2021 | 397.1 BOB |
| 14-Sep-2021 | 399.2 BOB |
| 13-Sep-2021 | 397.5 BOB |
| 12-Sep-2021 | 395.7 BOB |
| 11-Sep-2021 | 395.7 BOB |
| 10-Sep-2021 | 395.8 BOB |
| 09-Sep-2021 | 398 BOB |
| 08-Sep-2021 | 396.5 BOB |
| 07-Sep-2021 | 397.1 BOB |
| 06-Sep-2021 | 403.6 BOB |
| 05-Sep-2021 | 405 BOB |
| 04-Sep-2021 | 405 BOB |
| 03-Sep-2021 | 405.2 BOB |
| 02-Sep-2021 | 400.8 BOB |
| 01-Sep-2021 | 402.1 BOB |
| 31-Aug-2021 | 401.9 BOB |
| 30-Aug-2021 | 400.8 BOB |
| 29-Aug-2021 | 402.7 BOB |
| 28-Aug-2021 | 402.7 BOB |
| 27-Aug-2021 | 403.1 BOB |
| 26-Aug-2021 | 396.7 BOB |
| 25-Aug-2021 | 397 BOB |
| 24-Aug-2021 | 399.4 BOB |
| 23-Aug-2021 | 400 BOB |
| 22-Aug-2021 | 394.8 BOB |
| 21-Aug-2021 | 394.8 BOB |
| 20-Aug-2021 | 395.7 BOB |
| 19-Aug-2021 | 395 BOB |
| 18-Aug-2021 | 395.4 BOB |
| 17-Aug-2021 | 395.7 BOB |
| 16-Aug-2021 | 396.2 BOB |
| 15-Aug-2021 | 393.8 BOB |
| 14-Aug-2021 | 393.8 BOB |
| 13-Aug-2021 | 393.6 BOB |
| 12-Aug-2021 | 388.6 BOB |
| 11-Aug-2021 | 388 BOB |
| 10-Aug-2021 | 382.7 BOB |
| 09-Aug-2021 | 383.4 BOB |
| 08-Aug-2021 | 392.3 BOB |
| 07-Aug-2021 | 390.9 BOB |
| 06-Aug-2021 | 390.4 BOB |
| 05-Aug-2021 | 400.1 BOB |
| 04-Aug-2021 | 401.8 BOB |
| 03-Aug-2021 | 401.4 BOB |
| 02-Aug-2021 | 401.3 BOB |
| 01-Aug-2021 | 402 BOB |
| 31-Jul-2021 | 402 BOB |
| 30-Jul-2021 | 402 BOB |
| 29-Jul-2021 | 403.9 BOB |
| 28-Jul-2021 | 400.7 BOB |
| 27-Jul-2021 | 399.2 BOB |
| 26-Jul-2021 | 398.5 BOB |
| 25-Jul-2021 | 398.6 BOB |
| 24-Jul-2021 | 398.6 BOB |
| 23-Jul-2021 | 398.7 BOB |
| 22-Jul-2021 | 400.7 BOB |
| 21-Jul-2021 | 399.3 BOB |
| 20-Jul-2021 | 401.3 BOB |
| 19-Jul-2021 | 401.5 BOB |
| 18-Jul-2021 | 401.6 BOB |
| 17-Jul-2021 | 401.6 BOB |
| 16-Jul-2021 | 401.5 BOB |
| 15-Jul-2021 | 405.4 BOB |
| 14-Jul-2021 | 404.8 BOB |
| 13-Jul-2021 | 400.4 BOB |
| 12-Jul-2021 | 400.2 BOB |
| 11-Jul-2021 | 400.1 BOB |
| 10-Jul-2021 | 400.1 BOB |
| 09-Jul-2021 | 400.8 BOB |
| 08-Jul-2021 | 399 BOB |
| 07-Jul-2021 | 399.6 BOB |
| 06-Jul-2021 | 398.2 BOB |
| 05-Jul-2021 | 397.1 BOB |
| 04-Jul-2021 | 395.5 BOB |
| 03-Jul-2021 | 396.7 BOB |
| 02-Jul-2021 | 396.7 BOB |
| 01-Jul-2021 | 393.9 BOB |
| 30-Jun-2021 | 392.9 BOB |
| 29-Jun-2021 | 390.9 BOB |
| 28-Jun-2021 | 394.8 BOB |
| 27-Jun-2021 | 395.3 BOB |
| 26-Jun-2021 | 394.9 BOB |
| 25-Jun-2021 | 394.5 BOB |
| 24-Jun-2021 | 392.6 BOB |
| 23-Jun-2021 | 393.6 BOB |
| 22-Jun-2021 | 393.7 BOB |
| 21-Jun-2021 | 394.6 BOB |
| 20-Jun-2021 | 391.2 BOB |
| 19-Jun-2021 | 391.2 BOB |
| 18-Jun-2021 | 390.9 BOB |
| 17-Jun-2021 | 393 BOB |
| 16-Jun-2021 | 405 BOB |
| 15-Jun-2021 | 412 BOB |
| 14-Jun-2021 | 414.3 BOB |
| 13-Jun-2021 | 420.4 BOB |
| 12-Jun-2021 | 420.4 BOB |
| 11-Jun-2021 | 420.3 BOB |
| 10-Jun-2021 | 420.1 BOB |
| 09-Jun-2021 | 418.7 BOB |
| 08-Jun-2021 | 419.4 BOB |
| 07-Jun-2021 | 425.1 BOB |
| 06-Jun-2021 | 423.1 BOB |
| 05-Jun-2021 | 421.3 BOB |
| 04-Jun-2021 | 421.4 BOB |
| 03-Jun-2021 | 414.6 BOB |
| 02-Jun-2021 | 423 BOB |
| 01-Jun-2021 | 420.5 BOB |
| 31-May-2021 | 422.7 BOB |
| 30-May-2021 | 421.9 BOB |
| 29-May-2021 | 421.9 BOB |
| 28-May-2021 | 421.9 BOB |
| 27-May-2021 | 420.7 BOB |
| 26-May-2021 | 419.9 BOB |
| 25-May-2021 | 421 BOB |
| 24-May-2021 | 416.8 BOB |
| 23-May-2021 | 416.9 BOB |
| 22-May-2021 | 416.9 BOB |
| 21-May-2021 | 416.8 BOB |
| 20-May-2021 | 415.3 BOB |
| 19-May-2021 | 414.8 BOB |
| 18-May-2021 | 413.6 BOB |
| 17-May-2021 | 413.6 BOB |
| 16-May-2021 | 408 BOB |
| 15-May-2021 | 408 BOB |
| 14-May-2021 | 407.7 BOB |
| 13-May-2021 | 404.8 BOB |
| 12-May-2021 | 403.4 BOB |
| 11-May-2021 | 406.8 BOB |
| 10-May-2021 | 407.5 BOB |
| 09-May-2021 | 402.1 BOB |
| 08-May-2021 | 405.1 BOB |
| 07-May-2021 | 405.3 BOB |
| 06-May-2021 | 402.3 BOB |
| 05-May-2021 | 396.1 BOB |
| 04-May-2021 | 393.7 BOB |
| 03-May-2021 | 397.3 BOB |
| 02-May-2021 | 394.1 BOB |
| 01-May-2021 | 392 BOB |
| 30-Apr-2021 | 391.8 BOB |
| 29-Apr-2021 | 393.8 BOB |
| 28-Apr-2021 | 394.9 BOB |
| 27-Apr-2021 | 393.3 BOB |
| 26-Apr-2021 | 394.2 BOB |
| 25-Apr-2021 | 392.6 BOB |
| 24-Apr-2021 | 394 BOB |
| 23-Apr-2021 | 393.8 BOB |
| 22-Apr-2021 | 395.4 BOB |
| 21-Apr-2021 | 397.7 BOB |
| 20-Apr-2021 | 395.6 BOB |
| 19-Apr-2021 | 393.7 BOB |
| 18-Apr-2021 | 394.4 BOB |
| 17-Apr-2021 | 393.9 BOB |
| 16-Apr-2021 | 393.4 BOB |
| 15-Apr-2021 | 390.6 BOB |
| 14-Apr-2021 | 384.4 BOB |
| 13-Apr-2021 | 386.3 BOB |
| 12-Apr-2021 | 383.5 BOB |
| 11-Apr-2021 | 386 BOB |
| 10-Apr-2021 | 386 BOB |
| 09-Apr-2021 | 386 BOB |
| 08-Apr-2021 | 389.2 BOB |
| 07-Apr-2021 | 385.3 BOB |
| 06-Apr-2021 | 386.2 BOB |
| 05-Apr-2021 | 383.2 BOB |
| 04-Apr-2021 | 384.2 BOB |
| 03-Apr-2021 | 385.4 BOB |
| 02-Apr-2021 | 385.4 BOB |
| 01-Apr-2021 | 383.7 BOB |
| 31-Mar-2021 | 378.7 BOB |
| 30-Mar-2021 | 373.3 BOB |
| 29-Mar-2021 | 379.8 BOB |
| 28-Mar-2021 | 385.3 BOB |
| 27-Mar-2021 | 385.3 BOB |
| 26-Mar-2021 | 385.2 BOB |
| 25-Mar-2021 | 384.4 BOB |
| 24-Mar-2021 | 385.2 BOB |
| 23-Mar-2021 | 383.1 BOB |
| 22-Mar-2021 | 385.4 BOB |
| 21-Mar-2021 | 387 BOB |
| 20-Mar-2021 | 387 BOB |
| 19-Mar-2021 | 386.4 BOB |
| 18-Mar-2021 | 384.7 BOB |
| 17-Mar-2021 | 387 BOB |
| 16-Mar-2021 | 383.8 BOB |
| 15-Mar-2021 | 383.6 BOB |
| 14-Mar-2021 | 381.6 BOB |
| 13-Mar-2021 | 382.7 BOB |
| 12-Mar-2021 | 381.5 BOB |
| 11-Mar-2021 | 381.7 BOB |
| 10-Mar-2021 | 382.1 BOB |
| 09-Mar-2021 | 380.3 BOB |
| 08-Mar-2021 | 373.6 BOB |
| 07-Mar-2021 | 376.3 BOB |
| 06-Mar-2021 | 376.3 BOB |
| 05-Mar-2021 | 375.9 BOB |
| 04-Mar-2021 | 376.4 BOB |
| 03-Mar-2021 | 380.4 BOB |
| 02-Mar-2021 | 385 BOB |
| 01-Mar-2021 | 381 BOB |
| 28-Feb-2021 | 383.8 BOB |
| 27-Feb-2021 | 383.8 BOB |
| 26-Feb-2021 | 382.5 BOB |
| 25-Feb-2021 | 392.6 BOB |
| 24-Feb-2021 | 398.5 BOB |
| 23-Feb-2021 | 400 BOB |
| 22-Feb-2021 | 400.6 BOB |
| 21-Feb-2021 | 396.7 BOB |
| 20-Feb-2021 | 396.1 BOB |
| 19-Feb-2021 | 395.3 BOB |
| 18-Feb-2021 | 393.8 BOB |
| 17-Feb-2021 | 393.3 BOB |
| 16-Feb-2021 | 398.4 BOB |
| 15-Feb-2021 | 403.9 BOB |
| 14-Feb-2021 | 404.8 BOB |
| 13-Feb-2021 | 404.8 BOB |
| 12-Feb-2021 | 403.4 BOB |
| 11-Feb-2021 | 404.5 BOB |
| 10-Feb-2021 | 408.8 BOB |
| 09-Feb-2021 | 407.7 BOB |
| 08-Feb-2021 | 406.7 BOB |
| 07-Feb-2021 | 402.1 BOB |
| 06-Feb-2021 | 402.1 BOB |
| 05-Feb-2021 | 401.5 BOB |
| 04-Feb-2021 | 398.2 BOB |
| 03-Feb-2021 | 406.8 BOB |
| 02-Feb-2021 | 407.1 BOB |
| 01-Feb-2021 | 411.5 BOB |
| 31-Jan-2021 | 409.3 BOB |
| 30-Jan-2021 | 409.3 BOB |
| 29-Jan-2021 | 409.4 BOB |
| 28-Jan-2021 | 407.8 BOB |
| 27-Jan-2021 | 407 BOB |
| 26-Jan-2021 | 409 BOB |
| 25-Jan-2021 | 410.1 BOB |
| 24-Jan-2021 | 410 BOB |
| 23-Jan-2021 | 410 BOB |
| 22-Jan-2021 | 410.5 BOB |
| 21-Jan-2021 | 412.9 BOB |
| 20-Jan-2021 | 413 BOB |
| 19-Jan-2021 | 406.6 BOB |
| 18-Jan-2021 | 406.9 BOB |
| 17-Jan-2021 | 404.7 BOB |
| 16-Jan-2021 | 404.7 BOB |
| 15-Jan-2021 | 403.4 BOB |
| 14-Jan-2021 | 406.7 BOB |
| 13-Jan-2021 | 409 BOB |
| 12-Jan-2021 | 409.4 BOB |
| 11-Jan-2021 | 408.5 BOB |
| 10-Jan-2021 | 409.1 BOB |
| 09-Jan-2021 | 409.1 BOB |
| 08-Jan-2021 | 407.8 BOB |
| 07-Jan-2021 | 423.9 BOB |
| 06-Jan-2021 | 423.9 BOB |
| 05-Jan-2021 | 431.8 BOB |
| 04-Jan-2021 | 428.9 BOB |
| 03-Jan-2021 | 420.6 BOB |
| 02-Jan-2021 | 420.6 BOB |
| 01-Jan-2021 | 420.6 BOB |
| 31-Dec-2020 | 418.4 BOB |
| 30-Dec-2020 | 417 BOB |
| 29-Dec-2020 | 415 BOB |
| 28-Dec-2020 | 414.9 BOB |
| 27-Dec-2020 | 418 BOB |
| 26-Dec-2020 | 418 BOB |
| 25-Dec-2020 | 418 BOB |
| 24-Dec-2020 | 417.9 BOB |
| 23-Dec-2020 | 413.1 BOB |
| 22-Dec-2020 | 410.2 BOB |
| 21-Dec-2020 | 415.2 BOB |
| 20-Dec-2020 | 416.1 BOB |
| 19-Dec-2020 | 416.1 BOB |
| 18-Dec-2020 | 415.8 BOB |
| 17-Dec-2020 | 417.2 BOB |
| 16-Dec-2020 | 413.4 BOB |
| 15-Dec-2020 | 410.1 BOB |
| 14-Dec-2020 | 405.2 BOB |
| 13-Dec-2020 | 405.5 BOB |
| 12-Dec-2020 | 405.5 BOB |
| 11-Dec-2020 | 405.2 BOB |
| 10-Dec-2020 | 405.7 BOB |
| 09-Dec-2020 | 405.2 BOB |
| 08-Dec-2020 | 412.6 BOB |
| 07-Dec-2020 | 410.3 BOB |
| 06-Dec-2020 | 406.8 BOB |
| 05-Dec-2020 | 406.8 BOB |
| 04-Dec-2020 | 406.6 BOB |
| 03-Dec-2020 | 408 BOB |
| 02-Dec-2020 | 405.3 BOB |
| 01-Dec-2020 | 402.3 BOB |
| 30-Nov-2020 | 394.3 BOB |
| 29-Nov-2020 | 396 BOB |
| 28-Nov-2020 | 396 BOB |
| 27-Nov-2020 | 396 BOB |
| 26-Nov-2020 | 400.5 BOB |
| 25-Nov-2020 | 400 BOB |
| 24-Nov-2020 | 399.9 BOB |
| 23-Nov-2020 | 407.1 BOB |
| 22-Nov-2020 | 413.6 BOB |
| 21-Nov-2020 | 413.6 BOB |
| 20-Nov-2020 | 414.1 BOB |
| 19-Nov-2020 | 412.6 BOB |
| 18-Nov-2020 | 414.9 BOB |
| 17-Nov-2020 | 418.4 BOB |
| 16-Nov-2020 | 417.1 BOB |
| 15-Nov-2020 | 418 BOB |
| 14-Nov-2020 | 418 BOB |
| 13-Nov-2020 | 417.8 BOB |
| 12-Nov-2020 | 415.8 BOB |
| 11-Nov-2020 | 412.6 BOB |
| 10-Nov-2020 | 414.9 BOB |
| 09-Nov-2020 | 413.9 BOB |
| 08-Nov-2020 | 431.9 BOB |
| 07-Nov-2020 | 431.9 BOB |
| 06-Nov-2020 | 431.8 BOB |
| 05-Nov-2020 | 432 BOB |
| 04-Nov-2020 | 420 BOB |
| 03-Nov-2020 | 422.7 BOB |
| 02-Nov-2020 | 420.8 BOB |
| 01-Nov-2020 | 416.3 BOB |
| 31-Oct-2020 | 416.3 BOB |
| 30-Oct-2020 | 416.2 BOB |
| 29-Oct-2020 | 414.5 BOB |
| 28-Oct-2020 | 415.4 BOB |
| 27-Oct-2020 | 422.6 BOB |
| 26-Oct-2020 | 421.7 BOB |
| 25-Oct-2020 | 421.2 BOB |
| 24-Oct-2020 | 421.2 BOB |
| 23-Oct-2020 | 421.2 BOB |
| 22-Oct-2020 | 422.8 BOB |
| 21-Oct-2020 | 426.8 BOB |
| 20-Oct-2020 | 422.7 BOB |
| 19-Oct-2020 | 421.5 BOB |
| 18-Oct-2020 | 421.4 BOB |
| 17-Oct-2020 | 421.4 BOB |
| 16-Oct-2020 | 421.6 BOB |
| 15-Oct-2020 | 423.1 BOB |
| 14-Oct-2020 | 421.7 BOB |
| 13-Oct-2020 | 420 BOB |
| 12-Oct-2020 | 426.6 BOB |
| 11-Oct-2020 | 427.8 BOB |
| 10-Oct-2020 | 427.8 BOB |
| 09-Oct-2020 | 427.5 BOB |
| 08-Oct-2020 | 419.4 BOB |
| 07-Oct-2020 | 418.3 BOB |
| 06-Oct-2020 | 418.1 BOB |
| 05-Oct-2020 | 423.7 BOB |
| 04-Oct-2020 | 421.3 BOB |
| 03-Oct-2020 | 421.3 BOB |
| 02-Oct-2020 | 421.6 BOB |
| 01-Oct-2020 | 422 BOB |
| 30-Sep-2020 | 418.5 BOB |
| 29-Sep-2020 | 420.4 BOB |
| 28-Sep-2020 | 417.2 BOB |
| 27-Sep-2020 | 412.6 BOB |
| 26-Sep-2020 | 412.6 BOB |
| 25-Sep-2020 | 412.6 BOB |
| 24-Sep-2020 | 413.4 BOB |
| 23-Sep-2020 | 412.3 BOB |
| 22-Sep-2020 | 421.5 BOB |
| 21-Sep-2020 | 424.1 BOB |
| 20-Sep-2020 | 432.3 BOB |
| 19-Sep-2020 | 432.3 BOB |
| 18-Sep-2020 | 432.3 BOB |
| 17-Sep-2020 | 431.3 BOB |
| 16-Sep-2020 | 433.6 BOB |
| 15-Sep-2020 | 433.3 BOB |
| 14-Sep-2020 | 434.2 BOB |
| 13-Sep-2020 | 430.3 BOB |
| 12-Sep-2020 | 430.3 BOB |
| 11-Sep-2020 | 430.3 BOB |
| 10-Sep-2020 | 430.6 BOB |
| 09-Sep-2020 | 431.7 BOB |
| 08-Sep-2020 | 427.8 BOB |
| 07-Sep-2020 | 427.5 BOB |
| 06-Sep-2020 | 428.9 BOB |
| 05-Sep-2020 | 428.9 BOB |
| 04-Sep-2020 | 429 BOB |
| 03-Sep-2020 | 428.3 BOB |
| 02-Sep-2020 | 430.3 BOB |
| 01-Sep-2020 | 436.4 BOB |
| 31-Aug-2020 | 435.4 BOB |
| 30-Aug-2020 | 435.1 BOB |
| 29-Aug-2020 | 435.1 BOB |
| 28-Aug-2020 | 435.1 BOB |
| 27-Aug-2020 | 427.9 BOB |
| 26-Aug-2020 | 432.8 BOB |
| 25-Aug-2020 | 427.9 BOB |
| 24-Aug-2020 | 427.1 BOB |
| 23-Aug-2020 | 428.2 BOB |
| 22-Aug-2020 | 428.2 BOB |
| 21-Aug-2020 | 428.4 BOB |
| 20-Aug-2020 | 433.1 BOB |
| 19-Aug-2020 | 429.2 BOB |
| 18-Aug-2020 | 443.7 BOB |
| 17-Aug-2020 | 439.9 BOB |
| 16-Aug-2020 | 430.9 BOB |
| 15-Aug-2020 | 430.9 BOB |
| 14-Aug-2020 | 430.6 BOB |
| 13-Aug-2020 | 432.8 BOB |
| 12-Aug-2020 | 424.2 BOB |
| 11-Aug-2020 | 425 BOB |
| 10-Aug-2020 | 449 BOB |
| 09-Aug-2020 | 451.7 BOB |
| 08-Aug-2020 | 451.7 BOB |
| 07-Aug-2020 | 450.3 BOB |
| 06-Aug-2020 | 457.8 BOB |
| 05-Aug-2020 | 451.5 BOB |
| 04-Aug-2020 | 447.6 BOB |
| 03-Aug-2020 | 437.8 BOB |
| 02-Aug-2020 | 438 BOB |
| 01-Aug-2020 | 438 BOB |
| 31-Jul-2020 | 438.2 BOB |
| 30-Jul-2020 | 433.2 BOB |
| 29-Jul-2020 | 437.3 BOB |
| 28-Jul-2020 | 433 BOB |
| 27-Jul-2020 | 429.5 BOB |
| 26-Jul-2020 | 421.4 BOB |
| 25-Jul-2020 | 421.4 BOB |
| 24-Jul-2020 | 421.4 BOB |
| 23-Jul-2020 | 418.2 BOB |
| 22-Jul-2020 | 414 BOB |
| 21-Jul-2020 | 407.9 BOB |
| 20-Jul-2020 | 402 BOB |
| 19-Jul-2020 | 401.3 BOB |
| 18-Jul-2020 | 401.3 BOB |
| 17-Jul-2020 | 401.4 BOB |
| 16-Jul-2020 | 398.1 BOB |
| 15-Jul-2020 | 401.6 BOB |
| 14-Jul-2020 | 401.3 BOB |
| 13-Jul-2020 | 400 BOB |
| 12-Jul-2020 | 398.6 BOB |
| 11-Jul-2020 | 398.6 BOB |
| 10-Jul-2020 | 398.6 BOB |
| 09-Jul-2020 | 400.3 BOB |
| 08-Jul-2020 | 401 BOB |
| 07-Jul-2020 | 398.2 BOB |
| 06-Jul-2020 | 396 BOB |
| 05-Jul-2020 | 393.9 BOB |
| 04-Jul-2020 | 393.9 BOB |
| 03-Jul-2020 | 393.9 BOB |
| 02-Jul-2020 | 393.7 BOB |
| 01-Jul-2020 | 392.9 BOB |
| 30-Jun-2020 | 394.9 BOB |
| 29-Jun-2020 | 393.6 BOB |
| 28-Jun-2020 | 392.8 BOB |
| 27-Jun-2020 | 392.8 BOB |
| 26-Jun-2020 | 392.8 BOB |
| 25-Jun-2020 | 390.9 BOB |
| 24-Jun-2020 | 391.6 BOB |
| 23-Jun-2020 | 393.2 BOB |
| 22-Jun-2020 | 389.9 BOB |
| 21-Jun-2020 | 385.9 BOB |
| 20-Jun-2020 | 385.9 BOB |
| 19-Jun-2020 | 386.1 BOB |
| 18-Jun-2020 | 382.1 BOB |
| 17-Jun-2020 | 382.9 BOB |
| 16-Jun-2020 | 382.6 BOB |
| 15-Jun-2020 | 382.8 BOB |
| 14-Jun-2020 | 383.9 BOB |
| 13-Jun-2020 | 383.9 BOB |
| 12-Jun-2020 | 384 BOB |
| 11-Jun-2020 | 382.4 BOB |
| 10-Jun-2020 | 385.2 BOB |
| 09-Jun-2020 | 380.9 BOB |
| 08-Jun-2020 | 377.1 BOB |
| 07-Jun-2020 | 373.9 BOB |
| 06-Jun-2020 | 373.9 BOB |
| 05-Jun-2020 | 373.3 BOB |
| 04-Jun-2020 | 380.7 BOB |
| 03-Jun-2020 | 376.3 BOB |
| 02-Jun-2020 | 382.8 BOB |
| 01-Jun-2020 | 385.3 BOB |
| 31-May-2020 | 383.6 BOB |
| 30-May-2020 | 383.6 BOB |
| 29-May-2020 | 383.7 BOB |
| 28-May-2020 | 381 BOB |
| 27-May-2020 | 379.6 BOB |
| 26-May-2020 | 379.2 BOB |
| 25-May-2020 | 383.3 BOB |
| 24-May-2020 | 384.7 BOB |
| 23-May-2020 | 384.7 BOB |
| 22-May-2020 | 384.5 BOB |
| 21-May-2020 | 382.5 BOB |
| 20-May-2020 | 387.7 BOB |
| 19-May-2020 | 387.2 BOB |
| 18-May-2020 | 383.7 BOB |
| 17-May-2020 | 386 BOB |
| 16-May-2020 | 386 BOB |
| 15-May-2020 | 385.7 BOB |
| 14-May-2020 | 383.6 BOB |
| 13-May-2020 | 379.8 BOB |
| 12-May-2020 | 376.7 BOB |
| 11-May-2020 | 375.6 BOB |
| 10-May-2020 | 377.3 BOB |
| 09-May-2020 | 377.3 BOB |
| 08-May-2020 | 377.7 BOB |
| 07-May-2020 | 380.3 BOB |
| 06-May-2020 | 373.7 BOB |
| 05-May-2020 | 378 BOB |
| 04-May-2020 | 377.1 BOB |
| 03-May-2020 | 374 BOB |
| 02-May-2020 | 376.5 BOB |
| 01-May-2020 | 376.2 BOB |
| 30-Apr-2020 | 373.3 BOB |
| 29-Apr-2020 | 380.5 BOB |
| 28-Apr-2020 | 379.4 BOB |
| 27-Apr-2020 | 380 BOB |
| 26-Apr-2020 | 382.9 BOB |
| 25-Apr-2020 | 382.9 BOB |
| 24-Apr-2020 | 383.1 BOB |
| 23-Apr-2020 | 383.5 BOB |
| 22-Apr-2020 | 380 BOB |
| 21-Apr-2020 | 372.8 BOB |
| 20-Apr-2020 | 375.7 BOB |
| 19-Apr-2020 | 371.4 BOB |
| 18-Apr-2020 | 371.4 BOB |
| 17-Apr-2020 | 372.7 BOB |
| 16-Apr-2020 | 381.1 BOB |
| 15-Apr-2020 | 380.5 BOB |
| 14-Apr-2020 | 379.7 BOB |
| 13-Apr-2020 | 376.8 BOB |
| 12-Apr-2020 | 370.7 BOB |
| 11-Apr-2020 | 372.7 BOB |
| 10-Apr-2020 | 372.7 BOB |
| 09-Apr-2020 | 372.7 BOB |
| 08-Apr-2020 | 364.3 BOB |
| 07-Apr-2020 | 366.4 BOB |
| 06-Apr-2020 | 368.8 BOB |
| 05-Apr-2020 | 358.6 BOB |
| 04-Apr-2020 | 358.6 BOB |
| 03-Apr-2020 | 358.9 BOB |
| 02-Apr-2020 | 359.2 BOB |
| 01-Apr-2020 | 351.9 BOB |
| 31-Mar-2020 | 349.6 BOB |
| 30-Mar-2020 | 359 BOB |
| 29-Mar-2020 | 354.2 BOB |
| 28-Mar-2020 | 358.1 BOB |
| 27-Mar-2020 | 358.5 BOB |
| 26-Mar-2020 | 360.9 BOB |
| 25-Mar-2020 | 355.7 BOB |
| 24-Mar-2020 | 360.5 BOB |
| 23-Mar-2020 | 340.5 BOB |
| 22-Mar-2020 | 331 BOB |
| 21-Mar-2020 | 331 BOB |
| 20-Mar-2020 | 329 BOB |
| 19-Mar-2020 | 325.2 BOB |
| 18-Mar-2020 | 329.4 BOB |
| 17-Mar-2020 | 338.2 BOB |
| 16-Mar-2020 | 331 BOB |
| 15-Mar-2020 | 337.6 BOB |
| 14-Mar-2020 | 337.6 BOB |
| 13-Mar-2020 | 335.1 BOB |
| 12-Mar-2020 | 346.3 BOB |
| 11-Mar-2020 | 360.9 BOB |
| 10-Mar-2020 | 364 BOB |
| 09-Mar-2020 | 371.3 BOB |
| 08-Mar-2020 | 370.8 BOB |
| 07-Mar-2020 | 370.8 BOB |
| 06-Mar-2020 | 374 BOB |
| 05-Mar-2020 | 370.4 BOB |
| 04-Mar-2020 | 363.5 BOB |
| 03-Mar-2020 | 362.1 BOB |
| 02-Mar-2020 | 354.2 BOB |
| 01-Mar-2020 | 351.7 BOB |
| 29-Feb-2020 | 351.7 BOB |
| 28-Feb-2020 | 351.2 BOB |
| 27-Feb-2020 | 364.4 BOB |
| 26-Feb-2020 | 365.5 BOB |
| 25-Feb-2020 | 366 BOB |
| 24-Feb-2020 | 367.4 BOB |
| 23-Feb-2020 | 365 BOB |
| 22-Feb-2020 | 365 BOB |
| 21-Feb-2020 | 365.3 BOB |
| 20-Feb-2020 | 359.8 BOB |
| 19-Feb-2020 | 356.8 BOB |
| 18-Feb-2020 | 355.5 BOB |
| 17-Feb-2020 | 350.9 BOB |
| 16-Feb-2020 | 351.8 BOB |
| 15-Feb-2020 | 351.8 BOB |
| 14-Feb-2020 | 351.3 BOB |
| 13-Feb-2020 | 349.4 BOB |
| 12-Feb-2020 | 347.4 BOB |
| 11-Feb-2020 | 348.3 BOB |
| 10-Feb-2020 | 349.5 BOB |
| 09-Feb-2020 | 348.6 BOB |
| 08-Feb-2020 | 348.6 BOB |
| 07-Feb-2020 | 348.9 BOB |
| 06-Feb-2020 | 347.8 BOB |
| 05-Feb-2020 | 345.7 BOB |
| 04-Feb-2020 | 344.9 BOB |
| 03-Feb-2020 | 350.1 BOB |
| 02-Feb-2020 | 352.9 BOB |
| 01-Feb-2020 | 352.9 BOB |
| 31-Jan-2020 | 352.3 BOB |
| 30-Jan-2020 | 350.3 BOB |
| 29-Jan-2020 | 349.7 BOB |
| 28-Jan-2020 | 348.5 BOB |
| 27-Jan-2020 | 350.9 BOB |
| 26-Jan-2020 | 348.7 BOB |
| 25-Jan-2020 | 348.7 BOB |
| 24-Jan-2020 | 348.8 BOB |
| 23-Jan-2020 | 347.1 BOB |
| 22-Jan-2020 | 345.8 BOB |
| 21-Jan-2020 | 345.7 BOB |
| 20-Jan-2020 | 347 BOB |
| 19-Jan-2020 | 345.6 BOB |
| 18-Jan-2020 | 345.6 BOB |
| 17-Jan-2020 | 346.4 BOB |
| 16-Jan-2020 | 344.4 BOB |
| 15-Jan-2020 | 344.9 BOB |
| 14-Jan-2020 | 343.3 BOB |
| 13-Jan-2020 | 344.1 BOB |
| 12-Jan-2020 | 346 BOB |
| 11-Jan-2020 | 346.8 BOB |
| 10-Jan-2020 | 346.1 BOB |
| 09-Jan-2020 | 344.6 BOB |
| 08-Jan-2020 | 345.1 BOB |
| 07-Jan-2020 | 348.7 BOB |
| 06-Jan-2020 | 347.4 BOB |
| 05-Jan-2020 | 344.3 BOB |
| 04-Jan-2020 | 344.3 BOB |
| 03-Jan-2020 | 343.5 BOB |
| 02-Jan-2020 | 338.5 BOB |
| 01-Jan-2020 | 336.9 BOB |
| 31-Dec-2019 | 336.9 BOB |
| 30-Dec-2019 | 335.9 BOB |
| 29-Dec-2019 | 334.9 BOB |
| 28-Dec-2019 | 334.9 BOB |
| 27-Dec-2019 | 335.2 BOB |
| 26-Dec-2019 | 334.9 BOB |
| 25-Dec-2019 | 332.5 BOB |
| 24-Dec-2019 | 332.8 BOB |
| 23-Dec-2019 | 329.8 BOB |
| 22-Dec-2019 | 328.1 BOB |
| 21-Dec-2019 | 328.1 BOB |
| 20-Dec-2019 | 328.1 BOB |
| 19-Dec-2019 | 328.3 BOB |
| 18-Dec-2019 | 327.5 BOB |
| 17-Dec-2019 | 327.8 BOB |
| 16-Dec-2019 | 327.7 BOB |
| 15-Dec-2019 | 327.4 BOB |
| 14-Dec-2019 | 327.4 BOB |
| 13-Dec-2019 | 327.6 BOB |
| 12-Dec-2019 | 326 BOB |
| 11-Dec-2019 | 327.9 BOB |
| 10-Dec-2019 | 325.3 BOB |
| 09-Dec-2019 | 324.1 BOB |
| 08-Dec-2019 | 324.1 BOB |
| 07-Dec-2019 | 324.1 BOB |
| 06-Dec-2019 | 324 BOB |
| 05-Dec-2019 | 327.4 BOB |
| 04-Dec-2019 | 327.1 BOB |
| 03-Dec-2019 | 328.1 BOB |
| 02-Dec-2019 | 324.8 BOB |
| 01-Dec-2019 | 324.3 BOB |
| 30-Nov-2019 | 324.3 BOB |
| 29-Nov-2019 | 324.9 BOB |
| 28-Nov-2019 | 323.1 BOB |
| 27-Nov-2019 | 323.1 BOB |
| 26-Nov-2019 | 324.6 BOB |
| 25-Nov-2019 | 323 BOB |
| 24-Nov-2019 | 324.6 BOB |
| 23-Nov-2019 | 324.6 BOB |
| 22-Nov-2019 | 324.7 BOB |
| 21-Nov-2019 | 325.3 BOB |
| 20-Nov-2019 | 326.8 BOB |
| 19-Nov-2019 | 327 BOB |
| 18-Nov-2019 | 326.6 BOB |
| 17-Nov-2019 | 325.3 BOB |
| 16-Nov-2019 | 325.3 BOB |
| 15-Nov-2019 | 325.6 BOB |
| 14-Nov-2019 | 326.5 BOB |
| 13-Nov-2019 | 324.9 BOB |
| 12-Nov-2019 | 323.9 BOB |
| 11-Nov-2019 | 323.1 BOB |
| 10-Nov-2019 | 323.6 BOB |
| 09-Nov-2019 | 323.6 BOB |
| 08-Nov-2019 | 324.4 BOB |
| 07-Nov-2019 | 325.8 BOB |
| 06-Nov-2019 | 330.9 BOB |
| 05-Nov-2019 | 329.5 BOB |
| 04-Nov-2019 | 334.7 BOB |
| 03-Nov-2019 | 336 BOB |
| 02-Nov-2019 | 336 BOB |
| 01-Nov-2019 | 335.7 BOB |
| 31-Oct-2019 | 335.6 BOB |
| 30-Oct-2019 | 332.1 BOB |
| 29-Oct-2019 | 330.4 BOB |
| 28-Oct-2019 | 331.3 BOB |
| 27-Oct-2019 | 334 BOB |
| 26-Oct-2019 | 334 BOB |
| 25-Oct-2019 | 334.1 BOB |
| 24-Oct-2019 | 333.6 BOB |
| 23-Oct-2019 | 331.1 BOB |
| 22-Oct-2019 | 330.4 BOB |
| 21-Oct-2019 | 329.4 BOB |
| 20-Oct-2019 | 330.8 BOB |
| 19-Oct-2019 | 330.8 BOB |
| 18-Oct-2019 | 330.9 BOB |
| 17-Oct-2019 | 330.9 BOB |
| 16-Oct-2019 | 330.7 BOB |
| 15-Oct-2019 | 328.9 BOB |
| 14-Oct-2019 | 331.3 BOB |
| 13-Oct-2019 | 330.1 BOB |
| 12-Oct-2019 | 330 BOB |
| 11-Oct-2019 | 330 BOB |
| 10-Oct-2019 | 331.6 BOB |
| 09-Oct-2019 | 334.4 BOB |
| 08-Oct-2019 | 334 BOB |
| 07-Oct-2019 | 331.2 BOB |
| 06-Oct-2019 | 334.1 BOB |
| 05-Oct-2019 | 334.1 BOB |
| 04-Oct-2019 | 334.2 BOB |
| 03-Oct-2019 | 334 BOB |
| 02-Oct-2019 | 331.6 BOB |
| 01-Oct-2019 | 327.8 BOB |
| 30-Sep-2019 | 327.6 BOB |
| 29-Sep-2019 | 332.2 BOB |
| 28-Sep-2019 | 332.2 BOB |
| 27-Sep-2019 | 332.5 BOB |
| 26-Sep-2019 | 333.9 BOB |
| 25-Sep-2019 | 333.8 BOB |
| 24-Sep-2019 | 340 BOB |
| 23-Sep-2019 | 338.2 BOB |
| 22-Sep-2019 | 336.5 BOB |
| 21-Sep-2019 | 336.5 BOB |
| 20-Sep-2019 | 336.5 BOB |
| 19-Sep-2019 | 332.6 BOB |
| 18-Sep-2019 | 331.1 BOB |
| 17-Sep-2019 | 333.5 BOB |
| 16-Sep-2019 | 332.4 BOB |
| 15-Sep-2019 | 330.2 BOB |
| 14-Sep-2019 | 330.2 BOB |
| 13-Sep-2019 | 329.8 BOB |
| 12-Sep-2019 | 332.4 BOB |
| 11-Sep-2019 | 331.8 BOB |
| 10-Sep-2019 | 329.5 BOB |
| 09-Sep-2019 | 332.2 BOB |
| 08-Sep-2019 | 331.5 BOB |
| 07-Sep-2019 | 334.8 BOB |
| 06-Sep-2019 | 334.4 BOB |
| 05-Sep-2019 | 336.5 BOB |
| 04-Sep-2019 | 344.8 BOB |
| 03-Sep-2019 | 342.9 BOB |
| 02-Sep-2019 | 340 BOB |
| 01-Sep-2019 | 337.8 BOB |
| 31-Aug-2019 | 337.8 BOB |
| 30-Aug-2019 | 338 BOB |
| 29-Aug-2019 | 339 BOB |
| 28-Aug-2019 | 341.4 BOB |
| 27-Aug-2019 | 342.2 BOB |
| 26-Aug-2019 | 336.7 BOB |
| 25-Aug-2019 | 333.2 BOB |
| 24-Aug-2019 | 338.8 BOB |
| 23-Aug-2019 | 338.9 BOB |
| 22-Aug-2019 | 333 BOB |
| 21-Aug-2019 | 333.4 BOB |
| 20-Aug-2019 | 334.5 BOB |
| 19-Aug-2019 | 331.6 BOB |
| 18-Aug-2019 | 335.3 BOB |
| 17-Aug-2019 | 335.3 BOB |
| 16-Aug-2019 | 335.6 BOB |
| 15-Aug-2019 | 337.7 BOB |
| 14-Aug-2019 | 335.5 BOB |
| 13-Aug-2019 | 333.5 BOB |
| 12-Aug-2019 | 335.5 BOB |
| 11-Aug-2019 | 332.3 BOB |
| 10-Aug-2019 | 332.3 BOB |
| 09-Aug-2019 | 332.4 BOB |
| 08-Aug-2019 | 333.9 BOB |
| 07-Aug-2019 | 332 BOB |
| 06-Aug-2019 | 326.4 BOB |
| 05-Aug-2019 | 324 BOB |
| 04-Aug-2019 | 319.3 BOB |
| 03-Aug-2019 | 319.3 BOB |
| 02-Aug-2019 | 319.2 BOB |
| 01-Aug-2019 | 320.3 BOB |
| 31-Jul-2019 | 313.7 BOB |
| 30-Jul-2019 | 317.5 BOB |
| 29-Jul-2019 | 316.6 BOB |
| 28-Jul-2019 | 314.6 BOB |
| 27-Jul-2019 | 314.6 BOB |
| 26-Jul-2019 | 314.3 BOB |
| 25-Jul-2019 | 313.7 BOB |
| 24-Jul-2019 | 316.3 BOB |
| 23-Jul-2019 | 314.7 BOB |
| 22-Jul-2019 | 316.3 BOB |
| 21-Jul-2019 | 316.3 BOB |
| 20-Jul-2019 | 316.3 BOB |
| 19-Jul-2019 | 316.1 BOB |
| 18-Jul-2019 | 320.7 BOB |
| 17-Jul-2019 | 316.3 BOB |
| 16-Jul-2019 | 311.4 BOB |
| 15-Jul-2019 | 313.7 BOB |
| 14-Jul-2019 | 314 BOB |
| 13-Jul-2019 | 314 BOB |
| 12-Jul-2019 | 313.8 BOB |
| 11-Jul-2019 | 312.1 BOB |
| 10-Jul-2019 | 314.5 BOB |
| 09-Jul-2019 | 309.8 BOB |
| 08-Jul-2019 | 309 BOB |
| 07-Jul-2019 | 310.3 BOB |
| 06-Jul-2019 | 310.3 BOB |
| 05-Jul-2019 | 310.6 BOB |
| 04-Jul-2019 | 314 BOB |
| 03-Jul-2019 | 314.8 BOB |
| 02-Jul-2019 | 313.8 BOB |
| 01-Jul-2019 | 308.3 BOB |
| 30-Jun-2019 | 313 BOB |
| 29-Jun-2019 | 313 BOB |
| 28-Jun-2019 | 313.2 BOB |
| 27-Jun-2019 | 312.6 BOB |
| 26-Jun-2019 | 312.6 BOB |
| 25-Jun-2019 | 315.9 BOB |
| 24-Jun-2019 | 314.9 BOB |
| 23-Jun-2019 | 310.2 BOB |
| 22-Jun-2019 | 310.2 BOB |
| 21-Jun-2019 | 310.2 BOB |
| 20-Jun-2019 | 308.9 BOB |
| 19-Jun-2019 | 300.5 BOB |
| 18-Jun-2019 | 298.8 BOB |
| 17-Jun-2019 | 298 BOB |
| 16-Jun-2019 | 298.2 BOB |
| 15-Jun-2019 | 298.2 BOB |
| 14-Jun-2019 | 297.7 BOB |
| 13-Jun-2019 | 297.9 BOB |
| 12-Jun-2019 | 295.7 BOB |
| 11-Jun-2019 | 294.2 BOB |
| 10-Jun-2019 | 293.2 BOB |
| 09-Jun-2019 | 297.3 BOB |
| 08-Jun-2019 | 297.3 BOB |
| 07-Jun-2019 | 297.4 BOB |
| 06-Jun-2019 | 296.1 BOB |
| 05-Jun-2019 | 295.7 BOB |
| 04-Jun-2019 | 294.1 BOB |
| 03-Jun-2019 | 293.3 BOB |
| 02-Jun-2019 | 288.2 BOB |
| 01-Jun-2019 | 289.6 BOB |
| 31-May-2019 | 289.7 BOB |
| 30-May-2019 | 285.8 BOB |
| 29-May-2019 | 284.4 BOB |
| 28-May-2019 | 283.5 BOB |
| 27-May-2019 | 284.7 BOB |
| 26-May-2019 | 284.5 BOB |
| 25-May-2019 | 284.5 BOB |
| 24-May-2019 | 285 BOB |
| 23-May-2019 | 285 BOB |
| 22-May-2019 | 282.5 BOB |
| 21-May-2019 | 282.8 BOB |
| 20-May-2019 | 283.5 BOB |
| 19-May-2019 | 283.4 BOB |
| 18-May-2019 | 283.4 BOB |
| 17-May-2019 | 283.4 BOB |
| 16-May-2019 | 285.4 BOB |
| 15-May-2019 | 287.6 BOB |
| 14-May-2019 | 287.6 BOB |
| 13-May-2019 | 288.3 BOB |
| 12-May-2019 | 285.2 BOB |
| 11-May-2019 | 285.2 BOB |
| 10-May-2019 | 285.2 BOB |
| 09-May-2019 | 284.9 BOB |
| 08-May-2019 | 284.1 BOB |
| 07-May-2019 | 284.9 BOB |
| 06-May-2019 | 283.6 BOB |
| 05-May-2019 | 283.7 BOB |
| 04-May-2019 | 283.7 BOB |
| 03-May-2019 | 283.5 BOB |
| 02-May-2019 | 281.8 BOB |
| 01-May-2019 | 283 BOB |
| 30-Apr-2019 | 284.7 BOB |
| 29-Apr-2019 | 283.4 BOB |
| 28-Apr-2019 | 284.5 BOB |
| 27-Apr-2019 | 284.5 BOB |
| 26-Apr-2019 | 285.3 BOB |
| 25-Apr-2019 | 283.5 BOB |
| 24-Apr-2019 | 283 BOB |
| 23-Apr-2019 | 282.3 BOB |
| 22-Apr-2019 | 283 BOB |
| 21-Apr-2019 | 283.4 BOB |
| 20-Apr-2019 | 283.4 BOB |
| 19-Apr-2019 | 283.4 BOB |
| 18-Apr-2019 | 282.8 BOB |
| 17-Apr-2019 | 282.8 BOB |
| 16-Apr-2019 | 283.1 BOB |
| 15-Apr-2019 | 286.1 BOB |
| 14-Apr-2019 | 286.2 BOB |
| 13-Apr-2019 | 287.3 BOB |
| 12-Apr-2019 | 286.9 BOB |
| 11-Apr-2019 | 286.7 BOB |
| 10-Apr-2019 | 290.2 BOB |
| 09-Apr-2019 | 289.3 BOB |
| 08-Apr-2019 | 288 BOB |
| 07-Apr-2019 | 288.4 BOB |
| 06-Apr-2019 | 288.4 BOB |
| 05-Apr-2019 | 288.4 BOB |
| 04-Apr-2019 | 286.9 BOB |
| 03-Apr-2019 | 286.2 BOB |
| 02-Apr-2019 | 286.5 BOB |
| 01-Apr-2019 | 285.6 BOB |
| 31-Mar-2019 | 286.6 BOB |
| 30-Mar-2019 | 286.6 BOB |
| 29-Mar-2019 | 286.6 BOB |
| 28-Mar-2019 | 286.3 BOB |
| 27-Mar-2019 | 290.3 BOB |
| 26-Mar-2019 | 291.8 BOB |
| 25-Mar-2019 | 293 BOB |
| 24-Mar-2019 | 290.5 BOB |
| 23-Mar-2019 | 291 BOB |
| 22-Mar-2019 | 291.1 BOB |
| 21-Mar-2019 | 290.3 BOB |
| 20-Mar-2019 | 291.3 BOB |
| 19-Mar-2019 | 290.5 BOB |
| 18-Mar-2019 | 289.2 BOB |
| 17-Mar-2019 | 288.9 BOB |
| 16-Mar-2019 | 288.9 BOB |
| 15-Mar-2019 | 288.8 BOB |
| 14-Mar-2019 | 287.1 BOB |
| 13-Mar-2019 | 290.2 BOB |
| 12-Mar-2019 | 288.4 BOB |
| 11-Mar-2019 | 286.5 BOB |
| 10-Mar-2019 | 287.4 BOB |
| 09-Mar-2019 | 288 BOB |
| 08-Mar-2019 | 288.3 BOB |
| 07-Mar-2019 | 285 BOB |
| 06-Mar-2019 | 285.1 BOB |
| 05-Mar-2019 | 286.1 BOB |
| 04-Mar-2019 | 286.1 BOB |
| 03-Mar-2019 | 286.8 BOB |
| 02-Mar-2019 | 286.8 BOB |
| 01-Mar-2019 | 286.9 BOB |
| 28-Feb-2019 | 291.5 BOB |
| 27-Feb-2019 | 292.8 BOB |
| 26-Feb-2019 | 294.8 BOB |
| 25-Feb-2019 | 294.6 BOB |
| 24-Feb-2019 | 294.4 BOB |
| 23-Feb-2019 | 294.4 BOB |
| 22-Feb-2019 | 294.7 BOB |
| 21-Feb-2019 | 294.4 BOB |
| 20-Feb-2019 | 297.6 BOB |
| 19-Feb-2019 | 297.5 BOB |
| 18-Feb-2019 | 294.4 BOB |
| 17-Feb-2019 | 293.2 BOB |
| 16-Feb-2019 | 293.2 BOB |
| 15-Feb-2019 | 293.3 BOB |
| 14-Feb-2019 | 291.4 BOB |
| 13-Feb-2019 | 289.7 BOB |
| 12-Feb-2019 | 291 BOB |
| 11-Feb-2019 | 290.5 BOB |
| 10-Feb-2019 | 291.6 BOB |
| 09-Feb-2019 | 291.6 BOB |
| 08-Feb-2019 | 291.7 BOB |
| 07-Feb-2019 | 290.7 BOB |
| 06-Feb-2019 | 289.9 BOB |
| 05-Feb-2019 | 291.5 BOB |
| 04-Feb-2019 | 291.4 BOB |
| 03-Feb-2019 | 292.4 BOB |
| 02-Feb-2019 | 292.4 BOB |
| 01-Feb-2019 | 292.4 BOB |
| 31-Jan-2019 | 292.6 BOB |
| 30-Jan-2019 | 292.3 BOB |
| 29-Jan-2019 | 289.9 BOB |
| 28-Jan-2019 | 287.7 BOB |
| 27-Jan-2019 | 287.7 BOB |
| 26-Jan-2019 | 289 BOB |
| 25-Jan-2019 | 287.9 BOB |
| 24-Jan-2019 | 283.9 BOB |
| 23-Jan-2019 | 284.7 BOB |
| 22-Jan-2019 | 286.1 BOB |
| 21-Jan-2019 | 284.1 BOB |
| 20-Jan-2019 | 284.3 BOB |
| 19-Jan-2019 | 284.3 BOB |
| 18-Jan-2019 | 284.5 BOB |
| 17-Jan-2019 | 286.5 BOB |
| 16-Jan-2019 | 287 BOB |
| 15-Jan-2019 | 286.6 BOB |
| 14-Jan-2019 | 286.5 BOB |
| 13-Jan-2019 | 285.6 BOB |
| 12-Jan-2019 | 285.6 BOB |
| 11-Jan-2019 | 285.6 BOB |
| 10-Jan-2019 | 285.7 BOB |
| 09-Jan-2019 | 286.6 BOB |
| 08-Jan-2019 | 285.1 BOB |
| 07-Jan-2019 | 285.7 BOB |
| 06-Jan-2019 | 285.1 BOB |
| 05-Jan-2019 | 285.1 BOB |
| 04-Jan-2019 | 285 BOB |
| 03-Jan-2019 | 286.8 BOB |
| 02-Jan-2019 | 284.4 BOB |
| 01-Jan-2019 | 284.2 BOB |
| 31-Dec-2018 | 284.1 BOB |
| 30-Dec-2018 | 284 BOB |
| 29-Dec-2018 | 284 BOB |
| 28-Dec-2018 | 284 BOB |
| 27-Dec-2018 | 283 BOB |
| 26-Dec-2018 | 281.1 BOB |
| 25-Dec-2018 | 282 BOB |
| 24-Dec-2018 | 281.7 BOB |
| 23-Dec-2018 | 278.5 BOB |
| 22-Dec-2018 | 278.5 BOB |
| 21-Dec-2018 | 278.5 BOB |
| 20-Dec-2018 | 280.4 BOB |
| 19-Dec-2018 | 275.8 BOB |
| 18-Dec-2018 | 277.1 BOB |
| 17-Dec-2018 | 276.4 BOB |
| 16-Dec-2018 | 274.6 BOB |
| 15-Dec-2018 | 274.6 BOB |
| 14-Dec-2018 | 274.6 BOB |
| 13-Dec-2018 | 275.4 BOB |
| 12-Dec-2018 | 276.3 BOB |
| 11-Dec-2018 | 275.6 BOB |
| 10-Dec-2018 | 275.6 BOB |
| 09-Dec-2018 | 276.8 BOB |
| 08-Dec-2018 | 276.8 BOB |
| 07-Dec-2018 | 277.3 BOB |
| 06-Dec-2018 | 274.5 BOB |
| 05-Dec-2018 | 274.4 BOB |
| 04-Dec-2018 | 274.6 BOB |
| 03-Dec-2018 | 274.2 BOB |
| 02-Dec-2018 | 272.4 BOB |
| 01-Dec-2018 | 271.2 BOB |
| 30-Nov-2018 | 271.2 BOB |
| 29-Nov-2018 | 271.5 BOB |
| 28-Nov-2018 | 270.9 BOB |
| 27-Nov-2018 | 269.1 BOB |
| 26-Nov-2018 | 271 BOB |
| 25-Nov-2018 | 271.4 BOB |
| 24-Nov-2018 | 271.4 BOB |
| 23-Nov-2018 | 271.2 BOB |
| 22-Nov-2018 | 272.3 BOB |
| 21-Nov-2018 | 272.1 BOB |
| 20-Nov-2018 | 269 BOB |
| 19-Nov-2018 | 269.4 BOB |
| 18-Nov-2018 | 268.8 BOB |
| 17-Nov-2018 | 268.8 BOB |
| 16-Nov-2018 | 271.1 BOB |
| 15-Nov-2018 | 269.3 BOB |
| 14-Nov-2018 | 268.9 BOB |
| 13-Nov-2018 | 266.2 BOB |
| 12-Nov-2018 | 266.5 BOB |
| 11-Nov-2018 | 268.3 BOB |
| 10-Nov-2018 | 268.3 BOB |
| 09-Nov-2018 | 268.3 BOB |
| 08-Nov-2018 | 270.9 BOB |
| 07-Nov-2018 | 272.4 BOB |
| 06-Nov-2018 | 271.7 BOB |
| 05-Nov-2018 | 273 BOB |
| 04-Nov-2018 | 274.2 BOB |
| 03-Nov-2018 | 274.2 BOB |
| 02-Nov-2018 | 274.3 BOB |
| 01-Nov-2018 | 273.9 BOB |
| 31-Oct-2018 | 270.2 BOB |
| 30-Oct-2018 | 271.5 BOB |
| 29-Oct-2018 | 272.8 BOB |
| 28-Oct-2018 | 273.6 BOB |
| 27-Oct-2018 | 273.6 BOB |
| 26-Oct-2018 | 273.7 BOB |
| 25-Oct-2018 | 273.1 BOB |
| 24-Oct-2018 | 273.4 BOB |
| 23-Oct-2018 | 273 BOB |
| 22-Oct-2018 | 271.3 BOB |
| 21-Oct-2018 | 272.1 BOB |
| 20-Oct-2018 | 272.1 BOB |
| 19-Oct-2018 | 272.2 BOB |
| 18-Oct-2018 | 271.9 BOB |
| 17-Oct-2018 | 271.4 BOB |
| 16-Oct-2018 | 271.7 BOB |
| 15-Oct-2018 | 272.1 BOB |
| 14-Oct-2018 | 270.1 BOB |
| 13-Oct-2018 | 270.1 BOB |
| 12-Oct-2018 | 270.3 BOB |
| 11-Oct-2018 | 271.3 BOB |
| 10-Oct-2018 | 264.8 BOB |
| 09-Oct-2018 | 264 BOB |
| 08-Oct-2018 | 263.7 BOB |
| 07-Oct-2018 | 265.9 BOB |
| 06-Oct-2018 | 265.9 BOB |
| 05-Oct-2018 | 267.1 BOB |
| 04-Oct-2018 | 266.1 BOB |
| 03-Oct-2018 | 266 BOB |
| 02-Oct-2018 | 266.9 BOB |
| 01-Oct-2018 | 264 BOB |
| 30-Sep-2018 | 264.5 BOB |
| 29-Sep-2018 | 264.5 BOB |
| 28-Sep-2018 | 264.4 BOB |
| 27-Sep-2018 | 262.8 BOB |
| 26-Sep-2018 | 265.1 BOB |
| 25-Sep-2018 | 266.7 BOB |
| 24-Sep-2018 | 265.9 BOB |
| 23-Sep-2018 | 265.7 BOB |
| 22-Sep-2018 | 265.7 BOB |
| 21-Sep-2018 | 265.8 BOB |
| 20-Sep-2018 | 267.9 BOB |
| 19-Sep-2018 | 266.9 BOB |
| 18-Sep-2018 | 265.7 BOB |
| 17-Sep-2018 | 266.5 BOB |
| 16-Sep-2018 | 264.7 BOB |
| 15-Sep-2018 | 264.7 BOB |
| 14-Sep-2018 | 264.9 BOB |
| 13-Sep-2018 | 266.5 BOB |
| 12-Sep-2018 | 267.4 BOB |
| 11-Sep-2018 | 265.5 BOB |
| 10-Sep-2018 | 266 BOB |
| 09-Sep-2018 | 265.6 BOB |
| 08-Sep-2018 | 265.6 BOB |
| 07-Sep-2018 | 265.7 BOB |
| 06-Sep-2018 | 266.2 BOB |
| 05-Sep-2018 | 266.5 BOB |
| 04-Sep-2018 | 264.8 BOB |
| 03-Sep-2018 | 268.9 BOB |
| 02-Sep-2018 | 267.4 BOB |
| 01-Sep-2018 | 266.4 BOB |
| 31-Aug-2018 | 266 BOB |
| 30-Aug-2018 | 266.3 BOB |
| 29-Aug-2018 | 267.2 BOB |
| 28-Aug-2018 | 265.9 BOB |
| 27-Aug-2018 | 267.5 BOB |
| 26-Aug-2018 | 266.3 BOB |
| 25-Aug-2018 | 266.3 BOB |
| 24-Aug-2018 | 266.4 BOB |
| 23-Aug-2018 | 263.2 BOB |
| 22-Aug-2018 | 265.4 BOB |
| 21-Aug-2018 | 264.9 BOB |
| 20-Aug-2018 | 263.8 BOB |
| 19-Aug-2018 | 262.7 BOB |
| 18-Aug-2018 | 262.7 BOB |
| 17-Aug-2018 | 262.5 BOB |
| 16-Aug-2018 | 260.3 BOB |
| 15-Aug-2018 | 260.7 BOB |
| 14-Aug-2018 | 264.9 BOB |
| 13-Aug-2018 | 264.7 BOB |
| 12-Aug-2018 | 268.6 BOB |
| 11-Aug-2018 | 268.6 BOB |
| 10-Aug-2018 | 268.8 BOB |
| 09-Aug-2018 | 268.9 BOB |
| 08-Aug-2018 | 269.2 BOB |
| 07-Aug-2018 | 268.4 BOB |
| 06-Aug-2018 | 268.2 BOB |
| 05-Aug-2018 | 268.9 BOB |
| 04-Aug-2018 | 268.9 BOB |
| 03-Aug-2018 | 269.1 BOB |
| 02-Aug-2018 | 268.6 BOB |
| 01-Aug-2018 | 270.1 BOB |
| 31-Jul-2018 | 271.5 BOB |
| 30-Jul-2018 | 270.5 BOB |
| 29-Jul-2018 | 271.3 BOB |
| 28-Jul-2018 | 271.3 BOB |
| 27-Jul-2018 | 271.4 BOB |
| 26-Jul-2018 | 271.3 BOB |
| 25-Jul-2018 | 273.2 BOB |
| 24-Jul-2018 | 271.8 BOB |
| 23-Jul-2018 | 269.7 BOB |
| 22-Jul-2018 | 271.3 BOB |
| 21-Jul-2018 | 271.3 BOB |
| 20-Jul-2018 | 272.8 BOB |
| 19-Jul-2018 | 271.4 BOB |
| 18-Jul-2018 | 272.4 BOB |
| 17-Jul-2018 | 272.3 BOB |
| 16-Jul-2018 | 274.1 BOB |
| 15-Jul-2018 | 275.2 BOB |
| 14-Jul-2018 | 275.2 BOB |
| 13-Jul-2018 | 275.3 BOB |
| 12-Jul-2018 | 276.8 BOB |
| 11-Jul-2018 | 276.3 BOB |
| 10-Jul-2018 | 278.8 BOB |
| 09-Jul-2018 | 277.9 BOB |
| 08-Jul-2018 | 277.2 BOB |
| 07-Jul-2018 | 278.2 BOB |
| 06-Jul-2018 | 278.3 BOB |
| 05-Jul-2018 | 278.6 BOB |
| 04-Jul-2018 | 278.8 BOB |
| 03-Jul-2018 | 277.8 BOB |
| 02-Jul-2018 | 274.9 BOB |
| 01-Jul-2018 | 277.8 BOB |
| 30-Jun-2018 | 277.8 BOB |
| 29-Jun-2018 | 277.6 BOB |
| 28-Jun-2018 | 277 BOB |
| 27-Jun-2018 | 277.9 BOB |
| 26-Jun-2018 | 279.3 BOB |
| 25-Jun-2018 | 280.4 BOB |
| 24-Jun-2018 | 281.4 BOB |
| 23-Jun-2018 | 281.4 BOB |
| 22-Jun-2018 | 281.7 BOB |
| 21-Jun-2018 | 280.8 BOB |
| 20-Jun-2018 | 281.5 BOB |
| 19-Jun-2018 | 282.9 BOB |
| 18-Jun-2018 | 283.6 BOB |
| 17-Jun-2018 | 283.8 BOB |
| 16-Jun-2018 | 283.8 BOB |
| 15-Jun-2018 | 284.1 BOB |
| 14-Jun-2018 | 288.9 BOB |
| 13-Jun-2018 | 288.4 BOB |
| 12-Jun-2018 | 287.5 BOB |
| 11-Jun-2018 | 288.2 BOB |
| 10-Jun-2018 | 287 BOB |
| 09-Jun-2018 | 288.3 BOB |
| 08-Jun-2018 | 288.3 BOB |
| 07-Jun-2018 | 287.6 BOB |
| 06-Jun-2018 | 287.7 BOB |
| 05-Jun-2018 | 287.6 BOB |
| 04-Jun-2018 | 287.2 BOB |
| 03-Jun-2018 | 287.8 BOB |
| 02-Jun-2018 | 287.8 BOB |
| 01-Jun-2018 | 287.1 BOB |
| 31-May-2018 | 288.1 BOB |
| 30-May-2018 | 288.6 BOB |
| 29-May-2018 | 288.6 BOB |
| 28-May-2018 | 288 BOB |
| 27-May-2018 | 288.7 BOB |
| 26-May-2018 | 288.7 BOB |
| 25-May-2018 | 288.5 BOB |
| 24-May-2018 | 289.5 BOB |
| 23-May-2018 | 287.1 BOB |
| 22-May-2018 | 286.5 BOB |
| 21-May-2018 | 286.7 BOB |
| 20-May-2018 | 286.3 BOB |
| 19-May-2018 | 286.3 BOB |
| 18-May-2018 | 286.6 BOB |
| 17-May-2018 | 286.5 BOB |
| 16-May-2018 | 286.3 BOB |
| 15-May-2018 | 286.7 BOB |
| 14-May-2018 | 291.1 BOB |
| 13-May-2018 | 291.8 BOB |
| 12-May-2018 | 292.4 BOB |
| 11-May-2018 | 292.7 BOB |
| 10-May-2018 | 293.2 BOB |
| 09-May-2018 | 291.2 BOB |
| 08-May-2018 | 291.5 BOB |
| 07-May-2018 | 291.4 BOB |
| 06-May-2018 | 291.5 BOB |
| 05-May-2018 | 291.5 BOB |
| 04-May-2018 | 291.6 BOB |
| 03-May-2018 | 291 BOB |
This page presents a tabular representation of historical data, detailing the gold prices in Bolivia from September 19, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Bolivia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Boliviano to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Boliviano (BOB) as the default currency, and (3) it focuses on the last decade(+7 years) of data.