Last 12 Months Gold Prices in Bolivia
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 594.1 BOB |
| 20-Nov-2024 | 587.7 BOB |
| 19-Nov-2024 | 586.1 BOB |
| 18-Nov-2024 | 576.8 BOB |
| 17-Nov-2024 | 570.2 BOB |
| 16-Nov-2024 | 570.2 BOB |
| 15-Nov-2024 | 568.6 BOB |
| 14-Nov-2024 | 569 BOB |
| 13-Nov-2024 | 571.3 BOB |
| 12-Nov-2024 | 578.7 BOB |
| 11-Nov-2024 | 583.4 BOB |
| 10-Nov-2024 | 600.1 BOB |
| 09-Nov-2024 | 597 BOB |
| 08-Nov-2024 | 597 BOB |
| 07-Nov-2024 | 602.7 BOB |
| 06-Nov-2024 | 589.8 BOB |
| 05-Nov-2024 | 608.8 BOB |
| 04-Nov-2024 | 608.8 BOB |
| 03-Nov-2024 | 608.4 BOB |
| 02-Nov-2024 | 608.4 BOB |
| 01-Nov-2024 | 605.9 BOB |
| 31-Oct-2024 | 608.3 BOB |
| 30-Oct-2024 | 618.9 BOB |
| 29-Oct-2024 | 615.5 BOB |
| 28-Oct-2024 | 607.9 BOB |
| 27-Oct-2024 | 610.7 BOB |
| 26-Oct-2024 | 610.7 BOB |
| 25-Oct-2024 | 610.3 BOB |
| 24-Oct-2024 | 607 BOB |
| 23-Oct-2024 | 602.2 BOB |
| 22-Oct-2024 | 609.8 BOB |
| 21-Oct-2024 | 604.4 BOB |
| 20-Oct-2024 | 603.7 BOB |
| 19-Oct-2024 | 603.7 BOB |
| 18-Oct-2024 | 603.7 BOB |
| 17-Oct-2024 | 597.2 BOB |
| 16-Oct-2024 | 593 BOB |
| 15-Oct-2024 | 592.9 BOB |
| 14-Oct-2024 | 589 BOB |
| 13-Oct-2024 | 591.8 BOB |
| 12-Oct-2024 | 591.8 BOB |
| 11-Oct-2024 | 591.8 BOB |
| 10-Oct-2024 | 583.6 BOB |
| 09-Oct-2024 | 578.5 BOB |
| 08-Oct-2024 | 581.7 BOB |
| 07-Oct-2024 | 587.1 BOB |
| 06-Oct-2024 | 590.7 BOB |
| 05-Oct-2024 | 590.7 BOB |
| 04-Oct-2024 | 588 BOB |
| 03-Oct-2024 | 589.4 BOB |
| 02-Oct-2024 | 589.5 BOB |
| 01-Oct-2024 | 590.3 BOB |
| 30-Sep-2024 | 586.4 BOB |
| 29-Sep-2024 | 588.5 BOB |
| 28-Sep-2024 | 588.5 BOB |
| 27-Sep-2024 | 588.5 BOB |
| 26-Sep-2024 | 592.8 BOB |
| 25-Sep-2024 | 589.4 BOB |
| 24-Sep-2024 | 589.7 BOB |
| 23-Sep-2024 | 584 BOB |
| 22-Sep-2024 | 580.5 BOB |
| 21-Sep-2024 | 581.6 BOB |
| 20-Sep-2024 | 581.6 BOB |
| 19-Sep-2024 | 574.6 BOB |
| 18-Sep-2024 | 567.8 BOB |
| 17-Sep-2024 | 570.9 BOB |
| 16-Sep-2024 | 575.2 BOB |
| 15-Sep-2024 | 573.3 BOB |
| 14-Sep-2024 | 572.6 BOB |
| 13-Sep-2024 | 572.5 BOB |
| 12-Sep-2024 | 567.8 BOB |
| 11-Sep-2024 | 557 BOB |
| 10-Sep-2024 | 558.5 BOB |
| 09-Sep-2024 | 555.9 BOB |
| 08-Sep-2024 | 554.6 BOB |
| 07-Sep-2024 | 554.6 BOB |
| 06-Sep-2024 | 553.8 BOB |
| 05-Sep-2024 | 558 BOB |
| 04-Sep-2024 | 552.2 BOB |
| 03-Sep-2024 | 552.9 BOB |
| 02-Sep-2024 | 555.6 BOB |
| 01-Sep-2024 | 556.1 BOB |
| 31-Aug-2024 | 555.3 BOB |
| 30-Aug-2024 | 555.1 BOB |
| 29-Aug-2024 | 560.8 BOB |
| 28-Aug-2024 | 555.4 BOB |
| 27-Aug-2024 | 560 BOB |
| 26-Aug-2024 | 558.6 BOB |
| 25-Aug-2024 | 552.9 BOB |
| 24-Aug-2024 | 557.5 BOB |
| 23-Aug-2024 | 557.1 BOB |
| 22-Aug-2024 | 551.6 BOB |
| 21-Aug-2024 | 557.7 BOB |
| 20-Aug-2024 | 556.3 BOB |
| 19-Aug-2024 | 555.6 BOB |
| 18-Aug-2024 | 554.2 BOB |
| 17-Aug-2024 | 554.2 BOB |
| 16-Aug-2024 | 556.4 BOB |
| 15-Aug-2024 | 544.9 BOB |
| 14-Aug-2024 | 542.9 BOB |
| 13-Aug-2024 | 546.6 BOB |
| 12-Aug-2024 | 548.6 BOB |
| 11-Aug-2024 | 539.5 BOB |
| 10-Aug-2024 | 539.5 BOB |
| 09-Aug-2024 | 539.6 BOB |
| 08-Aug-2024 | 538.4 BOB |
| 07-Aug-2024 | 528.5 BOB |
| 06-Aug-2024 | 530.6 BOB |
| 05-Aug-2024 | 534.3 BOB |
| 04-Aug-2024 | 537 BOB |
| 03-Aug-2024 | 541.5 BOB |
| 02-Aug-2024 | 541.6 BOB |
| 01-Aug-2024 | 542.2 BOB |
| 31-Jul-2024 | 542.8 BOB |
| 30-Jul-2024 | 535 BOB |
| 29-Jul-2024 | 529 BOB |
| 28-Jul-2024 | 528.9 BOB |
| 27-Jul-2024 | 529.5 BOB |
| 26-Jul-2024 | 529.5 BOB |
| 25-Jul-2024 | 524.5 BOB |
| 24-Jul-2024 | 531.8 BOB |
| 23-Jul-2024 | 534.2 BOB |
| 22-Jul-2024 | 531.8 BOB |
| 21-Jul-2024 | 531.7 BOB |
| 20-Jul-2024 | 531.7 BOB |
| 19-Jul-2024 | 531.9 BOB |
| 18-Jul-2024 | 542.5 BOB |
| 17-Jul-2024 | 545.1 BOB |
| 16-Jul-2024 | 547.7 BOB |
| 15-Jul-2024 | 537.2 BOB |
| 14-Jul-2024 | 533.3 BOB |
| 13-Jul-2024 | 534.7 BOB |
| 12-Jul-2024 | 534.9 BOB |
| 11-Jul-2024 | 535.6 BOB |
| 10-Jul-2024 | 525.9 BOB |
| 10-Jul-2024 | 525.9 BOB |
| 09-Jul-2024 | 524.6 BOB |
| 09-Jul-2024 | 524.6 BOB |
| 08-Jul-2024 | 523.7 BOB |
| 07-Jul-2024 | 531 BOB |
| 06-Jul-2024 | 529.2 BOB |
| 05-Jul-2024 | 529.7 BOB |
| 04-Jul-2024 | 523 BOB |
| 03-Jul-2024 | 523 BOB |
| 02-Jul-2024 | 517 BOB |
| 01-Jul-2024 | 517.3 BOB |
| 30-Jun-2024 | 515 BOB |
| 29-Jun-2024 | 516.1 BOB |
| 28-Jun-2024 | 516.1 BOB |
| 27-Jun-2024 | 516.4 BOB |
| 26-Jun-2024 | 509.9 BOB |
| 25-Jun-2024 | 515.1 BOB |
| 24-Jun-2024 | 517.2 BOB |
| 23-Jun-2024 | 513.7 BOB |
| 22-Jun-2024 | 513.8 BOB |
| 21-Jun-2024 | 514.8 BOB |
| 20-Jun-2024 | 523.3 BOB |
| 19-Jun-2024 | 517 BOB |
| 18-Jun-2024 | 516.7 BOB |
| 17-Jun-2024 | 514.5 BOB |
| 16-Jun-2024 | 516.2 BOB |
| 15-Jun-2024 | 516.2 BOB |
| 14-Jun-2024 | 517.2 BOB |
| 13-Jun-2024 | 512 BOB |
| 12-Jun-2024 | 515 BOB |
| 11-Jun-2024 | 514.6 BOB |
| 10-Jun-2024 | 511.9 BOB |
| 09-Jun-2024 | 512.9 BOB |
| 08-Jun-2024 | 508.8 BOB |
| 07-Jun-2024 | 508.2 BOB |
| 06-Jun-2024 | 526.5 BOB |
| 05-Jun-2024 | 523.1 BOB |
| 04-Jun-2024 | 516.4 BOB |
| 03-Jun-2024 | 521 BOB |
| 02-Jun-2024 | 516.8 BOB |
| 01-Jun-2024 | 517.4 BOB |
| 31-May-2024 | 517.6 BOB |
| 30-May-2024 | 519.9 BOB |
| 29-May-2024 | 519.1 BOB |
| 28-May-2024 | 524 BOB |
| 27-May-2024 | 521.6 BOB |
| 26-May-2024 | 518.2 BOB |
| 25-May-2024 | 517.1 BOB |
| 24-May-2024 | 517.4 BOB |
| 23-May-2024 | 517.1 BOB |
| 22-May-2024 | 528.4 BOB |
| 21-May-2024 | 537.3 BOB |
| 20-May-2024 | 539 BOB |
| 19-May-2024 | 533.6 BOB |
| 18-May-2024 | 535.5 BOB |
| 17-May-2024 | 536.2 BOB |
| 16-May-2024 | 527.7 BOB |
| 15-May-2024 | 529.9 BOB |
| 14-May-2024 | 522.8 BOB |
| 13-May-2024 | 518.5 BOB |
| 12-May-2024 | 524.3 BOB |
| 11-May-2024 | 523.3 BOB |
| 10-May-2024 | 523.8 BOB |
| 09-May-2024 | 520.8 BOB |
| 08-May-2024 | 512.3 BOB |
| 07-May-2024 | 513.6 BOB |
| 06-May-2024 | 516 BOB |
| 05-May-2024 | 510.3 BOB |
| 04-May-2024 | 510.3 BOB |
| 03-May-2024 | 511.6 BOB |
| 02-May-2024 | 511 BOB |
| 01-May-2024 | 514.9 BOB |
| 30-Apr-2024 | 508.6 BOB |
| 29-Apr-2024 | 518.5 BOB |
| 28-Apr-2024 | 521.2 BOB |
| 27-Apr-2024 | 521.8 BOB |
| 26-Apr-2024 | 521.5 BOB |
| 25-Apr-2024 | 518.5 BOB |
| 24-Apr-2024 | 514.3 BOB |
| 23-Apr-2024 | 514.7 BOB |
| 22-Apr-2024 | 519 BOB |
| 21-Apr-2024 | 529.1 BOB |
| 20-Apr-2024 | 530.6 BOB |
| 19-Apr-2024 | 531.3 BOB |
| 18-Apr-2024 | 529.7 BOB |
| 17-Apr-2024 | 525.3 BOB |
| 16-Apr-2024 | 530.8 BOB |
| 15-Apr-2024 | 528.8 BOB |
| 14-Apr-2024 | 523.5 BOB |
| 13-Apr-2024 | 520.7 BOB |
| 12-Apr-2024 | 521.3 BOB |
| 11-Apr-2024 | 528.6 BOB |
| 10-Apr-2024 | 518.5 BOB |
| 09-Apr-2024 | 521.7 BOB |
| 08-Apr-2024 | 518.7 BOB |
| 07-Apr-2024 | 512.6 BOB |
| 06-Apr-2024 | 516.1 BOB |
| 05-Apr-2024 | 516.3 BOB |
| 04-Apr-2024 | 508.1 BOB |
| 03-Apr-2024 | 510 BOB |
| 02-Apr-2024 | 506.4 BOB |
| 01-Apr-2024 | 501 BOB |
| 31-Mar-2024 | 497.4 BOB |
| 30-Mar-2024 | 496.7 BOB |
| 29-Mar-2024 | 497.4 BOB |
| 28-Mar-2024 | 495.5 BOB |
| 27-Mar-2024 | 486.9 BOB |
| 26-Mar-2024 | 485.1 BOB |
| 25-Mar-2024 | 481.9 BOB |
| 24-Mar-2024 | 478.2 BOB |
| 23-Mar-2024 | 478.2 BOB |
| 22-Mar-2024 | 480.1 BOB |
| 21-Mar-2024 | 483.9 BOB |
| 20-Mar-2024 | 484.6 BOB |
| 19-Mar-2024 | 478.7 BOB |
| 18-Mar-2024 | 479.1 BOB |
| 17-Mar-2024 | 478.4 BOB |
| 16-Mar-2024 | 478.4 BOB |
| 15-Mar-2024 | 478.6 BOB |
| 14-Mar-2024 | 480 BOB |
| 13-Mar-2024 | 483.7 BOB |
| 12-Mar-2024 | 478.2 BOB |
| 11-Mar-2024 | 484 BOB |
| 10-Mar-2024 | 482.5 BOB |
| 09-Mar-2024 | 482.5 BOB |
| 08-Mar-2024 | 482.8 BOB |
| 07-Mar-2024 | 478.8 BOB |
| 06-Mar-2024 | 475.7 BOB |
| 05-Mar-2024 | 472.5 BOB |
| 04-Mar-2024 | 469.5 BOB |
| 03-Mar-2024 | 460.6 BOB |
| 02-Mar-2024 | 460.6 BOB |
| 01-Mar-2024 | 462.1 BOB |
| 29-Feb-2024 | 453.9 BOB |
| 28-Feb-2024 | 450.1 BOB |
| 27-Feb-2024 | 450.3 BOB |
| 26-Feb-2024 | 450.4 BOB |
| 25-Feb-2024 | 451.1 BOB |
| 24-Feb-2024 | 451.2 BOB |
| 23-Feb-2024 | 452 BOB |
| 22-Feb-2024 | 448.9 BOB |
| 21-Feb-2024 | 449.5 BOB |
| 20-Feb-2024 | 449.1 BOB |
| 19-Feb-2024 | 447.5 BOB |
| 18-Feb-2024 | 446.7 BOB |
| 17-Feb-2024 | 446.7 BOB |
| 16-Feb-2024 | 446.5 BOB |
| 15-Feb-2024 | 444.3 BOB |
| 14-Feb-2024 | 441.7 BOB |
| 13-Feb-2024 | 441.9 BOB |
| 12-Feb-2024 | 447.9 BOB |
| 11-Feb-2024 | 448.7 BOB |
| 10-Feb-2024 | 448.7 BOB |
| 09-Feb-2024 | 449 BOB |
| 08-Feb-2024 | 452.8 BOB |
| 07-Feb-2024 | 451.6 BOB |
| 06-Feb-2024 | 452 BOB |
| 05-Feb-2024 | 449.3 BOB |
| 04-Feb-2024 | 452.6 BOB |
| 03-Feb-2024 | 452.6 BOB |
| 02-Feb-2024 | 452.1 BOB |
| 01-Feb-2024 | 455 BOB |
| 31-Jan-2024 | 450.1 BOB |
| 30-Jan-2024 | 451.6 BOB |
| 29-Jan-2024 | 450.1 BOB |
| 28-Jan-2024 | 448.1 BOB |
| 27-Jan-2024 | 448.1 BOB |
| 26-Jan-2024 | 447.4 BOB |
| 25-Jan-2024 | 447.8 BOB |
| 24-Jan-2024 | 446.5 BOB |
| 23-Jan-2024 | 449.9 BOB |
| 22-Jan-2024 | 447.9 BOB |
| 21-Jan-2024 | 450.5 BOB |
| 20-Jan-2024 | 450.5 BOB |
| 19-Jan-2024 | 450.4 BOB |
| 18-Jan-2024 | 448.2 BOB |
| 17-Jan-2024 | 444.9 BOB |
| 16-Jan-2024 | 450.2 BOB |
| 15-Jan-2024 | 455.3 BOB |
| 14-Jan-2024 | 453.9 BOB |
| 13-Jan-2024 | 453.9 BOB |
| 12-Jan-2024 | 453.8 BOB |
| 11-Jan-2024 | 449.6 BOB |
| 10-Jan-2024 | 449.1 BOB |
| 09-Jan-2024 | 450.1 BOB |
| 08-Jan-2024 | 449.7 BOB |
| 07-Jan-2024 | 451.9 BOB |
| 06-Jan-2024 | 453.7 BOB |
| 05-Jan-2024 | 453.6 BOB |
| 04-Jan-2024 | 453.5 BOB |
| 03-Jan-2024 | 451.9 BOB |
| 02-Jan-2024 | 457.2 BOB |
| 01-Jan-2024 | 458.9 BOB |
| 31-Dec-2023 | 458.5 BOB |
| 30-Dec-2023 | 457.6 BOB |
| 29-Dec-2023 | 458.5 BOB |
| 28-Dec-2023 | 461.1 BOB |
| 27-Dec-2023 | 460.8 BOB |
| 26-Dec-2023 | 458.4 BOB |
| 25-Dec-2023 | 456.2 BOB |
| 24-Dec-2023 | 455.3 BOB |
| 23-Dec-2023 | 455.3 BOB |
| 22-Dec-2023 | 456.1 BOB |
| 21-Dec-2023 | 454.8 BOB |
| 20-Dec-2023 | 450.7 BOB |
| 19-Dec-2023 | 452 BOB |
| 18-Dec-2023 | 449.4 BOB |
| 17-Dec-2023 | 450.4 BOB |
| 16-Dec-2023 | 450.4 BOB |
| 15-Dec-2023 | 448 BOB |
| 14-Dec-2023 | 451.1 BOB |
| 13-Dec-2023 | 447.1 BOB |
| 12-Dec-2023 | 439 BOB |
| 11-Dec-2023 | 440 BOB |
| 10-Dec-2023 | 445 BOB |
| 09-Dec-2023 | 445 BOB |
| 08-Dec-2023 | 443.9 BOB |
| 07-Dec-2023 | 450.7 BOB |
| 06-Dec-2023 | 450.2 BOB |
| 05-Dec-2023 | 448.2 BOB |
| 04-Dec-2023 | 450.8 BOB |
| 03-Dec-2023 | 459.7 BOB |
| 02-Dec-2023 | 459.7 BOB |
| 01-Dec-2023 | 459.1 BOB |
| 30-Nov-2023 | 451.7 BOB |
| 29-Nov-2023 | 453.6 BOB |
| 28-Nov-2023 | 452.4 BOB |
| 27-Nov-2023 | 446.6 BOB |
| 26-Nov-2023 | 442.6 BOB |
| 25-Nov-2023 | 442.6 BOB |
| 24-Nov-2023 | 443.8 BOB |
| 23-Nov-2023 | 442.4 BOB |
| 22-Nov-2023 | 441.4 BOB |
This page presents a tabular representation of historical data, detailing the gold prices in Bolivia from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Bolivia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Boliviano to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Boliviano (BOB) as the default currency, and (3) it focuses on the last one year of data.