Last 6 Months Gold Prices in Bhutan
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 8145 BTN |
| 21-Feb-2025 | 8146.4 BTN |
| 20-Feb-2025 | 8169 BTN |
| 19-Feb-2025 | 8196.1 BTN |
| 18-Feb-2025 | 8195.4 BTN |
| 17-Feb-2025 | 8080.3 BTN |
| 16-Feb-2025 | 7999.8 BTN |
| 15-Feb-2025 | 7999.8 BTN |
| 14-Feb-2025 | 8001.5 BTN |
| 13-Feb-2025 | 8180.5 BTN |
| 12-Feb-2025 | 8098.6 BTN |
| 11-Feb-2025 | 8138.7 BTN |
| 10-Feb-2025 | 8168.5 BTN |
| 09-Feb-2025 | 8070 BTN |
| 08-Feb-2025 | 8070 BTN |
| 07-Feb-2025 | 8039 BTN |
| 06-Feb-2025 | 8028.4 BTN |
| 05-Feb-2025 | 8048.4 BTN |
| 04-Feb-2025 | 7950.4 BTN |
| 03-Feb-2025 | 7869 BTN |
| 02-Feb-2025 | 7891.8 BTN |
| 01-Feb-2025 | 7790.9 BTN |
| 31-Jan-2025 | 7777.9 BTN |
| 30-Jan-2025 | 7764.6 BTN |
| 29-Jan-2025 | 7675.6 BTN |
| 28-Jan-2025 | 7693.8 BTN |
| 27-Jan-2025 | 7588.3 BTN |
| 26-Jan-2025 | 7656 BTN |
| 25-Jan-2025 | 7656 BTN |
| 24-Jan-2025 | 7672.5 BTN |
| 23-Jan-2025 | 7644.2 BTN |
| 22-Jan-2025 | 7650.8 BTN |
| 21-Jan-2025 | 7626.4 BTN |
| 20-Jan-2025 | 7522.1 BTN |
| 19-Jan-2025 | 7512.3 BTN |
| 18-Jan-2025 | 7512.3 BTN |
| 17-Jan-2025 | 7512.3 BTN |
| 16-Jan-2025 | 7545.5 BTN |
| 15-Jan-2025 | 7458.5 BTN |
| 14-Jan-2025 | 7446.6 BTN |
| 13-Jan-2025 | 7416.8 BTN |
| 12-Jan-2025 | 7461.6 BTN |
| 11-Jan-2025 | 7428.7 BTN |
| 10-Jan-2025 | 7428.7 BTN |
| 09-Jan-2025 | 7357 BTN |
| 08-Jan-2025 | 7344.6 BTN |
| 07-Jan-2025 | 7290.7 BTN |
| 06-Jan-2025 | 7261.2 BTN |
| 05-Jan-2025 | 7260.1 BTN |
| 04-Jan-2025 | 7260.1 BTN |
| 03-Jan-2025 | 7273.7 BTN |
| 02-Jan-2025 | 7320.1 BTN |
| 01-Jan-2025 | 7211.3 BTN |
| 31-Dec-2024 | 7211.3 BTN |
| 30-Dec-2024 | 7150.9 BTN |
| 29-Dec-2024 | 7200.9 BTN |
| 28-Dec-2024 | 7200.9 BTN |
| 27-Dec-2024 | 7192.8 BTN |
| 26-Dec-2024 | 7184.5 BTN |
| 25-Dec-2024 | 7139.3 BTN |
| 24-Dec-2024 | 7146.4 BTN |
| 23-Dec-2024 | 7152 BTN |
| 22-Dec-2024 | 7126.1 BTN |
| 21-Dec-2024 | 7126.1 BTN |
| 20-Dec-2024 | 7152.8 BTN |
| 19-Dec-2024 | 7086.9 BTN |
| 18-Dec-2024 | 7053 BTN |
| 17-Dec-2024 | 7215.6 BTN |
| 16-Dec-2024 | 7224.4 BTN |
| 15-Dec-2024 | 7194 BTN |
| 14-Dec-2024 | 7194 BTN |
| 13-Dec-2024 | 7203.4 BTN |
| 12-Dec-2024 | 7306.1 BTN |
| 11-Dec-2024 | 7390.8 BTN |
| 10-Dec-2024 | 7342.7 BTN |
| 09-Dec-2024 | 7240.4 BTN |
| 08-Dec-2024 | 7166.2 BTN |
| 07-Dec-2024 | 7166.2 BTN |
| 06-Dec-2024 | 7166.2 BTN |
| 05-Dec-2024 | 7160.3 BTN |
| 04-Dec-2024 | 7213.9 BTN |
| 03-Dec-2024 | 7190.3 BTN |
| 02-Dec-2024 | 7172.1 BTN |
| 01-Dec-2024 | 7184.3 BTN |
| 30-Nov-2024 | 7184.3 BTN |
| 29-Nov-2024 | 7202.6 BTN |
| 28-Nov-2024 | 7148.5 BTN |
| 27-Nov-2024 | 7146.8 BTN |
| 26-Nov-2024 | 7125.9 BTN |
| 25-Nov-2024 | 7107.8 BTN |
| 24-Nov-2024 | 7353.9 BTN |
| 23-Nov-2024 | 7353.9 BTN |
| 22-Nov-2024 | 7353.9 BTN |
| 21-Nov-2024 | 7241 BTN |
| 20-Nov-2024 | 7156.5 BTN |
| 19-Nov-2024 | 7137.2 BTN |
| 18-Nov-2024 | 7043.8 BTN |
| 17-Nov-2024 | 6933.4 BTN |
| 16-Nov-2024 | 6933.4 BTN |
| 15-Nov-2024 | 6913.2 BTN |
| 14-Nov-2024 | 6950.4 BTN |
| 13-Nov-2024 | 6972.8 BTN |
| 12-Nov-2024 | 7047.4 BTN |
| 11-Nov-2024 | 7096.1 BTN |
| 10-Nov-2024 | 7310.4 BTN |
| 09-Nov-2024 | 7273.4 BTN |
| 08-Nov-2024 | 7272.7 BTN |
| 07-Nov-2024 | 7333.2 BTN |
| 06-Nov-2024 | 7182 BTN |
| 05-Nov-2024 | 7410.6 BTN |
| 04-Nov-2024 | 7392.8 BTN |
| 03-Nov-2024 | 7378.7 BTN |
| 02-Nov-2024 | 7378.7 BTN |
| 01-Nov-2024 | 7384.2 BTN |
| 31-Oct-2024 | 7395.3 BTN |
| 30-Oct-2024 | 7530.4 BTN |
| 29-Oct-2024 | 7488.4 BTN |
| 28-Oct-2024 | 7397.3 BTN |
| 27-Oct-2024 | 7430.3 BTN |
| 26-Oct-2024 | 7430.3 BTN |
| 25-Oct-2024 | 7424.8 BTN |
| 24-Oct-2024 | 7385 BTN |
| 23-Oct-2024 | 7334.6 BTN |
| 22-Oct-2024 | 7419.8 BTN |
| 21-Oct-2024 | 7337.6 BTN |
| 20-Oct-2024 | 7344.7 BTN |
| 19-Oct-2024 | 7344.7 BTN |
| 18-Oct-2024 | 7344.7 BTN |
| 17-Oct-2024 | 7265.7 BTN |
| 16-Oct-2024 | 7210.3 BTN |
| 15-Oct-2024 | 7184.3 BTN |
| 14-Oct-2024 | 7150.5 BTN |
| 13-Oct-2024 | 7171.6 BTN |
| 12-Oct-2024 | 7171.6 BTN |
| 11-Oct-2024 | 7171.6 BTN |
| 10-Oct-2024 | 7090.3 BTN |
| 09-Oct-2024 | 7031.5 BTN |
| 08-Oct-2024 | 7063.3 BTN |
| 07-Oct-2024 | 7119.9 BTN |
| 06-Oct-2024 | 7172.7 BTN |
| 05-Oct-2024 | 7172.7 BTN |
| 04-Oct-2024 | 7140.9 BTN |
| 03-Oct-2024 | 7161.1 BTN |
| 02-Oct-2024 | 7165.7 BTN |
| 01-Oct-2024 | 7160.3 BTN |
| 30-Sep-2024 | 7066.4 BTN |
| 29-Sep-2024 | 7127 BTN |
| 28-Sep-2024 | 7127 BTN |
| 27-Sep-2024 | 7127 BTN |
| 26-Sep-2024 | 7181.2 BTN |
| 25-Sep-2024 | 7134.9 BTN |
| 24-Sep-2024 | 7138.6 BTN |
| 23-Sep-2024 | 7044 BTN |
| 22-Sep-2024 | 7021.7 BTN |
| 21-Sep-2024 | 7034.7 BTN |
| 20-Sep-2024 | 7034.7 BTN |
| 19-Sep-2024 | 6954.9 BTN |
| 18-Sep-2024 | 6880.5 BTN |
| 17-Sep-2024 | 6914.9 BTN |
| 16-Sep-2024 | 6947.6 BTN |
| 15-Sep-2024 | 6959.7 BTN |
| 14-Sep-2024 | 6951.9 BTN |
| 13-Sep-2024 | 6950.7 BTN |
| 12-Sep-2024 | 6899.6 BTN |
| 11-Sep-2024 | 6766.8 BTN |
| 10-Sep-2024 | 6786.8 BTN |
| 09-Sep-2024 | 6753.2 BTN |
| 08-Sep-2024 | 6743.2 BTN |
| 07-Sep-2024 | 6736.5 BTN |
| 06-Sep-2024 | 6733.2 BTN |
| 05-Sep-2024 | 6782.4 BTN |
| 04-Sep-2024 | 6712.6 BTN |
| 03-Sep-2024 | 6717.3 BTN |
| 02-Sep-2024 | 6749.5 BTN |
| 01-Sep-2024 | 6748.7 BTN |
| 31-Aug-2024 | 6738.8 BTN |
| 30-Aug-2024 | 6736.3 BTN |
| 29-Aug-2024 | 6804.4 BTN |
| 28-Aug-2024 | 6745.5 BTN |
| 27-Aug-2024 | 6801.9 BTN |
| 26-Aug-2024 | 6781.7 BTN |
| 25-Aug-2024 | 6712.3 BTN |
| 24-Aug-2024 | 6768 BTN |
| 23-Aug-2024 | 6763.8 BTN |
| 22-Aug-2024 | 6700.6 BTN |
| 21-Aug-2024 | 6771.6 BTN |
| 20-Aug-2024 | 6745.7 BTN |
This page presents a tabular representation of historical data, detailing the gold prices in Bhutan from February 22, 2025, to August 20, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Bhutan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Bhutanese ngultrum to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Bhutanese ngultrum (BTN) as the default currency, and (3) it focuses on the last six(6) months of data.