Historical Gold Prices in Bhutan
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 7353.5 BTN |
| 22-Nov-2024 | 7353.9 BTN |
| 21-Nov-2024 | 7241 BTN |
| 20-Nov-2024 | 7156.5 BTN |
| 19-Nov-2024 | 7137.2 BTN |
| 18-Nov-2024 | 7043.8 BTN |
| 17-Nov-2024 | 6933.4 BTN |
| 16-Nov-2024 | 6933.4 BTN |
| 15-Nov-2024 | 6913.2 BTN |
| 14-Nov-2024 | 6950.4 BTN |
| 13-Nov-2024 | 6972.8 BTN |
| 12-Nov-2024 | 7047.4 BTN |
| 11-Nov-2024 | 7096.1 BTN |
| 10-Nov-2024 | 7310.4 BTN |
| 09-Nov-2024 | 7273.4 BTN |
| 08-Nov-2024 | 7272.7 BTN |
| 07-Nov-2024 | 7333.2 BTN |
| 06-Nov-2024 | 7182 BTN |
| 05-Nov-2024 | 7410.6 BTN |
| 04-Nov-2024 | 7392.8 BTN |
| 03-Nov-2024 | 7378.7 BTN |
| 02-Nov-2024 | 7378.7 BTN |
| 01-Nov-2024 | 7384.2 BTN |
| 31-Oct-2024 | 7395.3 BTN |
| 30-Oct-2024 | 7530.4 BTN |
| 29-Oct-2024 | 7488.4 BTN |
| 28-Oct-2024 | 7397.3 BTN |
| 27-Oct-2024 | 7430.3 BTN |
| 26-Oct-2024 | 7430.3 BTN |
| 25-Oct-2024 | 7424.8 BTN |
| 24-Oct-2024 | 7385 BTN |
| 23-Oct-2024 | 7334.6 BTN |
| 22-Oct-2024 | 7419.8 BTN |
| 21-Oct-2024 | 7337.6 BTN |
| 20-Oct-2024 | 7344.7 BTN |
| 19-Oct-2024 | 7344.7 BTN |
| 18-Oct-2024 | 7344.7 BTN |
| 17-Oct-2024 | 7265.7 BTN |
| 16-Oct-2024 | 7210.3 BTN |
| 15-Oct-2024 | 7184.3 BTN |
| 14-Oct-2024 | 7150.5 BTN |
| 13-Oct-2024 | 7171.6 BTN |
| 12-Oct-2024 | 7171.6 BTN |
| 11-Oct-2024 | 7171.6 BTN |
| 10-Oct-2024 | 7090.3 BTN |
| 09-Oct-2024 | 7031.5 BTN |
| 08-Oct-2024 | 7063.3 BTN |
| 07-Oct-2024 | 7119.9 BTN |
| 06-Oct-2024 | 7172.7 BTN |
| 05-Oct-2024 | 7172.7 BTN |
| 04-Oct-2024 | 7140.9 BTN |
| 03-Oct-2024 | 7161.1 BTN |
| 02-Oct-2024 | 7165.7 BTN |
| 01-Oct-2024 | 7160.3 BTN |
| 30-Sep-2024 | 7066.4 BTN |
| 29-Sep-2024 | 7127 BTN |
| 28-Sep-2024 | 7127 BTN |
| 27-Sep-2024 | 7127 BTN |
| 26-Sep-2024 | 7181.2 BTN |
| 25-Sep-2024 | 7134.9 BTN |
| 24-Sep-2024 | 7138.6 BTN |
| 23-Sep-2024 | 7044 BTN |
| 22-Sep-2024 | 7021.7 BTN |
| 21-Sep-2024 | 7034.7 BTN |
| 20-Sep-2024 | 7034.7 BTN |
| 19-Sep-2024 | 6954.9 BTN |
| 18-Sep-2024 | 6880.5 BTN |
| 17-Sep-2024 | 6914.9 BTN |
| 16-Sep-2024 | 6947.6 BTN |
| 15-Sep-2024 | 6959.7 BTN |
| 14-Sep-2024 | 6951.9 BTN |
| 13-Sep-2024 | 6950.7 BTN |
| 12-Sep-2024 | 6899.6 BTN |
| 11-Sep-2024 | 6766.8 BTN |
| 10-Sep-2024 | 6786.8 BTN |
| 09-Sep-2024 | 6753.2 BTN |
| 08-Sep-2024 | 6743.2 BTN |
| 07-Sep-2024 | 6736.5 BTN |
| 06-Sep-2024 | 6733.2 BTN |
| 05-Sep-2024 | 6782.4 BTN |
| 04-Sep-2024 | 6712.6 BTN |
| 03-Sep-2024 | 6717.3 BTN |
| 02-Sep-2024 | 6749.5 BTN |
| 01-Sep-2024 | 6748.7 BTN |
| 31-Aug-2024 | 6738.8 BTN |
| 30-Aug-2024 | 6736.3 BTN |
| 29-Aug-2024 | 6804.4 BTN |
| 28-Aug-2024 | 6745.5 BTN |
| 27-Aug-2024 | 6801.9 BTN |
| 26-Aug-2024 | 6781.7 BTN |
| 25-Aug-2024 | 6712.3 BTN |
| 24-Aug-2024 | 6768 BTN |
| 23-Aug-2024 | 6763.8 BTN |
| 22-Aug-2024 | 6700.6 BTN |
| 21-Aug-2024 | 6771.6 BTN |
| 20-Aug-2024 | 6745.7 BTN |
| 19-Aug-2024 | 6742.4 BTN |
| 18-Aug-2024 | 6732.7 BTN |
| 17-Aug-2024 | 6732.7 BTN |
| 16-Aug-2024 | 6759.3 BTN |
| 15-Aug-2024 | 6619.6 BTN |
| 14-Aug-2024 | 6595.7 BTN |
| 13-Aug-2024 | 6642.9 BTN |
| 12-Aug-2024 | 6665.9 BTN |
| 11-Aug-2024 | 6544.7 BTN |
| 10-Aug-2024 | 6552.3 BTN |
| 09-Aug-2024 | 6552.6 BTN |
| 08-Aug-2024 | 6541.8 BTN |
| 07-Aug-2024 | 6421.8 BTN |
| 06-Aug-2024 | 6446.3 BTN |
| 05-Aug-2024 | 6498.6 BTN |
| 04-Aug-2024 | 6506.5 BTN |
| 03-Aug-2024 | 6562.1 BTN |
| 02-Aug-2024 | 6562.6 BTN |
| 01-Aug-2024 | 6570.9 BTN |
| 31-Jul-2024 | 6571.6 BTN |
| 30-Jul-2024 | 6481.5 BTN |
| 29-Jul-2024 | 6410.1 BTN |
| 28-Jul-2024 | 6407.9 BTN |
| 27-Jul-2024 | 6407.9 BTN |
| 26-Jul-2024 | 6414.8 BTN |
| 25-Jul-2024 | 6354.4 BTN |
| 24-Jul-2024 | 6442.7 BTN |
| 23-Jul-2024 | 6472.1 BTN |
| 22-Jul-2024 | 6438.3 BTN |
| 21-Jul-2024 | 6437.6 BTN |
| 20-Jul-2024 | 6437.6 BTN |
| 19-Jul-2024 | 6439.7 BTN |
| 18-Jul-2024 | 6565.7 BTN |
| 17-Jul-2024 | 6591.4 BTN |
| 16-Jul-2024 | 6624.6 BTN |
| 15-Jul-2024 | 6498.2 BTN |
| 14-Jul-2024 | 6446.1 BTN |
| 13-Jul-2024 | 6454.5 BTN |
| 12-Jul-2024 | 6456.2 BTN |
| 11-Jul-2024 | 6477.4 BTN |
| 10-Jul-2024 | 6356.7 BTN |
| 10-Jul-2024 | 6356.7 BTN |
| 09-Jul-2024 | 6337.8 BTN |
| 09-Jul-2024 | 6337.8 BTN |
| 08-Jul-2024 | 6327 BTN |
| 07-Jul-2024 | 6417.9 BTN |
| 06-Jul-2024 | 6395.8 BTN |
| 05-Jul-2024 | 6402.9 BTN |
| 04-Jul-2024 | 6318 BTN |
| 03-Jul-2024 | 6320.4 BTN |
| 02-Jul-2024 | 6244.9 BTN |
| 01-Jul-2024 | 6250.7 BTN |
| 30-Jun-2024 | 6210.5 BTN |
| 29-Jun-2024 | 6234.3 BTN |
| 28-Jun-2024 | 6234.3 BTN |
| 27-Jun-2024 | 6238.3 BTN |
| 26-Jun-2024 | 6169.6 BTN |
| 25-Jun-2024 | 6219.6 BTN |
| 24-Jun-2024 | 6247.1 BTN |
| 23-Jun-2024 | 6208.3 BTN |
| 22-Jun-2024 | 6209.5 BTN |
| 21-Jun-2024 | 6221.6 BTN |
| 20-Jun-2024 | 6334.4 BTN |
| 19-Jun-2024 | 6239.8 BTN |
| 18-Jun-2024 | 6235.7 BTN |
| 17-Jun-2024 | 6219.5 BTN |
| 16-Jun-2024 | 6241.6 BTN |
| 15-Jun-2024 | 6240.9 BTN |
| 14-Jun-2024 | 6252.8 BTN |
| 13-Jun-2024 | 6190.1 BTN |
| 12-Jun-2024 | 6224.3 BTN |
| 11-Jun-2024 | 6221.3 BTN |
| 10-Jun-2024 | 6187.7 BTN |
| 09-Jun-2024 | 6193.2 BTN |
| 08-Jun-2024 | 6143.2 BTN |
| 07-Jun-2024 | 6136.2 BTN |
| 06-Jun-2024 | 6359.8 BTN |
| 05-Jun-2024 | 6309.1 BTN |
| 04-Jun-2024 | 6243.6 BTN |
| 03-Jun-2024 | 6268.2 BTN |
| 02-Jun-2024 | 6229.6 BTN |
| 01-Jun-2024 | 6237.1 BTN |
| 31-May-2024 | 6239 BTN |
| 30-May-2024 | 6265.7 BTN |
| 29-May-2024 | 6260.4 BTN |
| 28-May-2024 | 6293 BTN |
| 27-May-2024 | 6272.3 BTN |
| 26-May-2024 | 6233.6 BTN |
| 25-May-2024 | 6220.1 BTN |
| 24-May-2024 | 6223.3 BTN |
| 23-May-2024 | 6228.3 BTN |
| 22-May-2024 | 6366.5 BTN |
| 21-May-2024 | 6475.2 BTN |
| 20-May-2024 | 6496.6 BTN |
| 19-May-2024 | 6434.8 BTN |
| 18-May-2024 | 6457.9 BTN |
| 17-May-2024 | 6466.3 BTN |
| 16-May-2024 | 6376 BTN |
| 15-May-2024 | 6392.4 BTN |
| 14-May-2024 | 6318.5 BTN |
| 13-May-2024 | 6266.9 BTN |
| 12-May-2024 | 6335.4 BTN |
| 11-May-2024 | 6324.4 BTN |
| 10-May-2024 | 6329.8 BTN |
| 09-May-2024 | 6296.5 BTN |
| 08-May-2024 | 6192.4 BTN |
| 07-May-2024 | 6206.6 BTN |
| 06-May-2024 | 6236.7 BTN |
| 05-May-2024 | 6149.9 BTN |
| 04-May-2024 | 6148.8 BTN |
| 03-May-2024 | 6165.2 BTN |
| 02-May-2024 | 6169.5 BTN |
| 01-May-2024 | 6254.1 BTN |
| 30-Apr-2024 | 6143.5 BTN |
| 29-Apr-2024 | 6250.1 BTN |
| 28-Apr-2024 | 6262.3 BTN |
| 27-Apr-2024 | 6269.3 BTN |
| 26-Apr-2024 | 6265.4 BTN |
| 25-Apr-2024 | 6229.3 BTN |
| 24-Apr-2024 | 6201 BTN |
| 23-Apr-2024 | 6209 BTN |
| 22-Apr-2024 | 6239.1 BTN |
| 21-Apr-2024 | 6378.2 BTN |
| 20-Apr-2024 | 6396.6 BTN |
| 19-Apr-2024 | 6404.1 BTN |
| 18-Apr-2024 | 6379.5 BTN |
| 17-Apr-2024 | 6345.6 BTN |
| 16-Apr-2024 | 6400.4 BTN |
| 15-Apr-2024 | 6384.7 BTN |
| 14-Apr-2024 | 6294.9 BTN |
| 13-Apr-2024 | 6260.4 BTN |
| 12-Apr-2024 | 6268.3 BTN |
| 11-Apr-2024 | 6355.5 BTN |
| 10-Apr-2024 | 6236.9 BTN |
| 09-Apr-2024 | 6274.6 BTN |
| 08-Apr-2024 | 6240 BTN |
| 07-Apr-2024 | 6178.5 BTN |
| 06-Apr-2024 | 6220.5 BTN |
| 05-Apr-2024 | 6214.6 BTN |
| 04-Apr-2024 | 6136.2 BTN |
| 03-Apr-2024 | 6157.8 BTN |
| 02-Apr-2024 | 6113.4 BTN |
| 01-Apr-2024 | 6022.3 BTN |
| 31-Mar-2024 | 5979 BTN |
| 30-Mar-2024 | 5970.8 BTN |
| 29-Mar-2024 | 5978 BTN |
| 28-Mar-2024 | 5979.1 BTN |
| 27-Mar-2024 | 5873 BTN |
| 26-Mar-2024 | 5826.7 BTN |
| 25-Mar-2024 | 5814.3 BTN |
| 24-Mar-2024 | 5787.5 BTN |
| 23-Mar-2024 | 5787.5 BTN |
| 22-Mar-2024 | 5779.4 BTN |
| 21-Mar-2024 | 5822.5 BTN |
| 20-Mar-2024 | 5830 BTN |
| 19-Mar-2024 | 5751.4 BTN |
| 18-Mar-2024 | 5747.3 BTN |
| 17-Mar-2024 | 5738.4 BTN |
| 16-Mar-2024 | 5738.4 BTN |
| 15-Mar-2024 | 5740.5 BTN |
| 14-Mar-2024 | 5751 BTN |
| 13-Mar-2024 | 5769.6 BTN |
| 12-Mar-2024 | 5728.5 BTN |
| 11-Mar-2024 | 5796 BTN |
| 10-Mar-2024 | 5772.3 BTN |
| 09-Mar-2024 | 5772.3 BTN |
| 08-Mar-2024 | 5776.7 BTN |
| 07-Mar-2024 | 5732.8 BTN |
| 06-Mar-2024 | 5692.9 BTN |
| 05-Mar-2024 | 5668.5 BTN |
| 04-Mar-2024 | 5631.4 BTN |
| 03-Mar-2024 | 5525.4 BTN |
| 02-Mar-2024 | 5541.3 BTN |
| 01-Mar-2024 | 5543 BTN |
| 29-Feb-2024 | 5444.9 BTN |
| 28-Feb-2024 | 5400.9 BTN |
| 27-Feb-2024 | 5395.8 BTN |
| 26-Feb-2024 | 5402.5 BTN |
| 25-Feb-2024 | 5426.1 BTN |
| 24-Feb-2024 | 5427.5 BTN |
| 23-Feb-2024 | 5436.8 BTN |
| 22-Feb-2024 | 5384.2 BTN |
| 21-Feb-2024 | 5397.4 BTN |
| 20-Feb-2024 | 5389.8 BTN |
| 19-Feb-2024 | 5377.5 BTN |
| 18-Feb-2024 | 5364.9 BTN |
| 17-Feb-2024 | 5364.9 BTN |
| 16-Feb-2024 | 5362.8 BTN |
| 15-Feb-2024 | 5337.9 BTN |
| 14-Feb-2024 | 5307.7 BTN |
| 13-Feb-2024 | 5305.4 BTN |
| 12-Feb-2024 | 5373.4 BTN |
| 11-Feb-2024 | 5390.2 BTN |
| 10-Feb-2024 | 5390.2 BTN |
| 09-Feb-2024 | 5394.3 BTN |
| 08-Feb-2024 | 5416.3 BTN |
| 07-Feb-2024 | 5411 BTN |
| 06-Feb-2024 | 5433.4 BTN |
| 05-Feb-2024 | 5400.3 BTN |
| 04-Feb-2024 | 5428.9 BTN |
| 03-Feb-2024 | 5428.9 BTN |
| 02-Feb-2024 | 5423.1 BTN |
| 01-Feb-2024 | 5468.3 BTN |
| 31-Jan-2024 | 5409.2 BTN |
| 30-Jan-2024 | 5421.2 BTN |
| 29-Jan-2024 | 5416.8 BTN |
| 28-Jan-2024 | 5385.7 BTN |
| 27-Jan-2024 | 5385.7 BTN |
| 26-Jan-2024 | 5376.5 BTN |
| 25-Jan-2024 | 5386 BTN |
| 24-Jan-2024 | 5371.3 BTN |
| 23-Jan-2024 | 5411.5 BTN |
| 22-Jan-2024 | 5388.6 BTN |
| 21-Jan-2024 | 5415.3 BTN |
| 20-Jan-2024 | 5415.3 BTN |
| 19-Jan-2024 | 5413.9 BTN |
| 18-Jan-2024 | 5391.3 BTN |
| 17-Jan-2024 | 5360.8 BTN |
| 16-Jan-2024 | 5406.5 BTN |
| 15-Jan-2024 | 5461.1 BTN |
| 14-Jan-2024 | 5445.7 BTN |
| 13-Jan-2024 | 5445.7 BTN |
| 12-Jan-2024 | 5445 BTN |
| 11-Jan-2024 | 5401.4 BTN |
| 10-Jan-2024 | 5395.3 BTN |
| 09-Jan-2024 | 5419.4 BTN |
| 08-Jan-2024 | 5410.9 BTN |
| 07-Jan-2024 | 5438.2 BTN |
| 06-Jan-2024 | 5438.2 BTN |
| 05-Jan-2024 | 5458.4 BTN |
| 04-Jan-2024 | 5461.6 BTN |
| 03-Jan-2024 | 5466 BTN |
| 02-Jan-2024 | 5518.3 BTN |
| 01-Jan-2024 | 5524.1 BTN |
| 31-Dec-2023 | 5519.1 BTN |
| 30-Dec-2023 | 5508.8 BTN |
| 29-Dec-2023 | 5519 BTN |
| 28-Dec-2023 | 5551.4 BTN |
| 27-Dec-2023 | 5558.3 BTN |
| 26-Dec-2023 | 5515.7 BTN |
| 25-Dec-2023 | 5489.1 BTN |
| 24-Dec-2023 | 5478.6 BTN |
| 23-Dec-2023 | 5478.6 BTN |
| 22-Dec-2023 | 5487.5 BTN |
| 21-Dec-2023 | 5461 BTN |
| 20-Dec-2023 | 5425.3 BTN |
| 19-Dec-2023 | 5433.5 BTN |
| 18-Dec-2023 | 5400.4 BTN |
| 17-Dec-2023 | 5410.4 BTN |
| 16-Dec-2023 | 5410.4 BTN |
| 15-Dec-2023 | 5381.1 BTN |
| 14-Dec-2023 | 5440.7 BTN |
| 13-Dec-2023 | 5397.3 BTN |
| 12-Dec-2023 | 5296.4 BTN |
| 11-Dec-2023 | 5308.6 BTN |
| 10-Dec-2023 | 5370.3 BTN |
| 09-Dec-2023 | 5370.3 BTN |
| 08-Dec-2023 | 5356.5 BTN |
| 07-Dec-2023 | 5437.6 BTN |
| 06-Dec-2023 | 5429.2 BTN |
| 05-Dec-2023 | 5403.4 BTN |
| 04-Dec-2023 | 5440 BTN |
| 03-Dec-2023 | 5540.3 BTN |
| 02-Dec-2023 | 5540.3 BTN |
| 01-Dec-2023 | 5532.8 BTN |
| 30-Nov-2023 | 5450.5 BTN |
| 29-Nov-2023 | 5466.6 BTN |
| 28-Nov-2023 | 5456.9 BTN |
| 27-Nov-2023 | 5387.5 BTN |
| 26-Nov-2023 | 5339.8 BTN |
| 25-Nov-2023 | 5339.8 BTN |
| 24-Nov-2023 | 5354.1 BTN |
| 23-Nov-2023 | 5333.3 BTN |
| 22-Nov-2023 | 5320.5 BTN |
| 21-Nov-2023 | 5346.9 BTN |
| 20-Nov-2023 | 5290 BTN |
| 19-Nov-2023 | 5268.3 BTN |
| 18-Nov-2023 | 5268.3 BTN |
| 17-Nov-2023 | 5291 BTN |
| 16-Nov-2023 | 5302.1 BTN |
| 15-Nov-2023 | 5237.2 BTN |
| 14-Nov-2023 | 5243.6 BTN |
| 13-Nov-2023 | 5209.3 BTN |
| 12-Nov-2023 | 5163.9 BTN |
| 11-Nov-2023 | 5163.9 BTN |
| 10-Nov-2023 | 5172.5 BTN |
| 09-Nov-2023 | 5237.4 BTN |
| 08-Nov-2023 | 5209.8 BTN |
| 07-Nov-2023 | 5253.3 BTN |
| 06-Nov-2023 | 5249.1 BTN |
| 05-Nov-2023 | 5280.2 BTN |
| 04-Nov-2023 | 5330.9 BTN |
| 03-Nov-2023 | 5330.4 BTN |
| 02-Nov-2023 | 5295.7 BTN |
| 01-Nov-2023 | 5289.5 BTN |
| 31-Oct-2023 | 5303 BTN |
| 30-Oct-2023 | 5330.2 BTN |
| 29-Oct-2023 | 5349.6 BTN |
| 28-Oct-2023 | 5349.6 BTN |
| 27-Oct-2023 | 5364.6 BTN |
| 26-Oct-2023 | 5303.1 BTN |
| 25-Oct-2023 | 5287.1 BTN |
| 24-Oct-2023 | 5262.2 BTN |
| 23-Oct-2023 | 5264.9 BTN |
| 22-Oct-2023 | 5277.6 BTN |
| 21-Oct-2023 | 5286.4 BTN |
| 20-Oct-2023 | 5282.1 BTN |
| 19-Oct-2023 | 5274.5 BTN |
| 18-Oct-2023 | 5211.4 BTN |
| 17-Oct-2023 | 5129 BTN |
| 16-Oct-2023 | 5131.3 BTN |
| 15-Oct-2023 | 5167.6 BTN |
| 14-Oct-2023 | 5167.6 BTN |
| 13-Oct-2023 | 5155.4 BTN |
| 12-Oct-2023 | 4990.1 BTN |
| 11-Oct-2023 | 5005.3 BTN |
| 10-Oct-2023 | 4973.5 BTN |
| 09-Oct-2023 | 4977.2 BTN |
| 08-Oct-2023 | 4875.7 BTN |
| 07-Oct-2023 | 4875.7 BTN |
| 06-Oct-2023 | 4889.9 BTN |
| 05-Oct-2023 | 4864.4 BTN |
| 04-Oct-2023 | 4861.1 BTN |
| 03-Oct-2023 | 4876.1 BTN |
| 02-Oct-2023 | 4886.9 BTN |
| 01-Oct-2023 | 4938.7 BTN |
| 30-Sep-2023 | 4938.7 BTN |
| 29-Sep-2023 | 4931.5 BTN |
| 28-Sep-2023 | 4987.7 BTN |
| 27-Sep-2023 | 5017.6 BTN |
| 26-Sep-2023 | 5076.9 BTN |
| 25-Sep-2023 | 5109.9 BTN |
| 24-Sep-2023 | 5105.8 BTN |
| 23-Sep-2023 | 5123.2 BTN |
| 22-Sep-2023 | 5123.3 BTN |
| 21-Sep-2023 | 5126.7 BTN |
| 20-Sep-2023 | 5164.3 BTN |
| 19-Sep-2023 | 5158.4 BTN |
| 18-Sep-2023 | 5163.3 BTN |
| 17-Sep-2023 | 5117.6 BTN |
| 16-Sep-2023 | 5117.6 BTN |
| 15-Sep-2023 | 5123.9 BTN |
| 14-Sep-2023 | 5086.2 BTN |
| 13-Sep-2023 | 5083.5 BTN |
| 12-Sep-2023 | 5093.4 BTN |
| 11-Sep-2023 | 5110.9 BTN |
| 10-Sep-2023 | 5106.1 BTN |
| 09-Sep-2023 | 5111.5 BTN |
| 08-Sep-2023 | 5111.4 BTN |
| 07-Sep-2023 | 5123 BTN |
| 06-Sep-2023 | 5112.1 BTN |
| 05-Sep-2023 | 5144.8 BTN |
| 04-Sep-2023 | 5148.4 BTN |
| 03-Sep-2023 | 5152.7 BTN |
| 02-Sep-2023 | 5152.7 BTN |
| 01-Sep-2023 | 5155.2 BTN |
| 31-Aug-2023 | 5149.8 BTN |
| 30-Aug-2023 | 5163.4 BTN |
| 29-Aug-2023 | 5145.7 BTN |
| 28-Aug-2023 | 5093.5 BTN |
| 27-Aug-2023 | 5086.6 BTN |
| 26-Aug-2023 | 5083.2 BTN |
| 25-Aug-2023 | 5078.3 BTN |
| 24-Aug-2023 | 5078.9 BTN |
| 23-Aug-2023 | 5104.5 BTN |
| 22-Aug-2023 | 5054.1 BTN |
| 21-Aug-2023 | 5050.2 BTN |
| 20-Aug-2023 | 5029.6 BTN |
| 19-Aug-2023 | 5029.6 BTN |
| 18-Aug-2023 | 5040.3 BTN |
| 17-Aug-2023 | 5040.4 BTN |
| 16-Aug-2023 | 5056.5 BTN |
| 15-Aug-2023 | 5094.9 BTN |
| 14-Aug-2023 | 5099.3 BTN |
| 13-Aug-2023 | 5103.4 BTN |
| 12-Aug-2023 | 5103.4 BTN |
| 11-Aug-2023 | 5089.9 BTN |
| 10-Aug-2023 | 5086.8 BTN |
| 09-Aug-2023 | 5093.4 BTN |
| 08-Aug-2023 | 5115 BTN |
| 07-Aug-2023 | 5138.9 BTN |
| 06-Aug-2023 | 5125.8 BTN |
| 05-Aug-2023 | 5125.8 BTN |
| 04-Aug-2023 | 5162.1 BTN |
| 03-Aug-2023 | 5136.4 BTN |
| 02-Aug-2023 | 5138.3 BTN |
| 01-Aug-2023 | 5137 BTN |
| 31-Jul-2023 | 5194.9 BTN |
| 30-Jul-2023 | 5151 BTN |
| 29-Jul-2023 | 5151 BTN |
| 28-Jul-2023 | 5152.4 BTN |
| 27-Jul-2023 | 5118.7 BTN |
| 26-Jul-2023 | 5198.7 BTN |
| 25-Jul-2023 | 5160.6 BTN |
| 24-Jul-2023 | 5141.2 BTN |
| 23-Jul-2023 | 5160.2 BTN |
| 22-Jul-2023 | 5160.2 BTN |
| 21-Jul-2023 | 5165.2 BTN |
| 20-Jul-2023 | 5188.2 BTN |
| 19-Jul-2023 | 5215.7 BTN |
| 18-Jul-2023 | 5209.3 BTN |
| 17-Jul-2023 | 5146.6 BTN |
| 16-Jul-2023 | 5141.8 BTN |
| 15-Jul-2023 | 5141.8 BTN |
| 14-Jul-2023 | 5150 BTN |
| 13-Jul-2023 | 5209.9 BTN |
| 12-Jul-2023 | 5173 BTN |
| 11-Jul-2023 | 5120.3 BTN |
| 10-Jul-2023 | 5106.8 BTN |
| 09-Jul-2023 | 5075.4 BTN |
| 08-Jul-2023 | 5075.4 BTN |
| 07-Jul-2023 | 5114.3 BTN |
| 06-Jul-2023 | 5061 BTN |
| 05-Jul-2023 | 5055.7 BTN |
| 04-Jul-2023 | 5073.3 BTN |
| 03-Jul-2023 | 5047.9 BTN |
| 02-Jul-2023 | 5021.8 BTN |
| 01-Jul-2023 | 5054.6 BTN |
| 30-Jun-2023 | 5053.1 BTN |
| 29-Jun-2023 | 5018.8 BTN |
| 28-Jun-2023 | 5031.2 BTN |
| 27-Jun-2023 | 5038.4 BTN |
| 26-Jun-2023 | 5061.6 BTN |
| 25-Jun-2023 | 5023.1 BTN |
| 24-Jun-2023 | 5051.1 BTN |
| 23-Jun-2023 | 5052 BTN |
| 22-Jun-2023 | 5034.2 BTN |
| 21-Jun-2023 | 5088 BTN |
| 20-Jun-2023 | 5104.2 BTN |
| 19-Jun-2023 | 5131.7 BTN |
| 18-Jun-2023 | 5135.7 BTN |
| 17-Jun-2023 | 5141.1 BTN |
| 16-Jun-2023 | 5137 BTN |
| 15-Jun-2023 | 5164.7 BTN |
| 14-Jun-2023 | 5149.7 BTN |
| 13-Jun-2023 | 5141 BTN |
| 12-Jun-2023 | 5182.5 BTN |
| 11-Jun-2023 | 5188.2 BTN |
| 10-Jun-2023 | 5187.7 BTN |
| 09-Jun-2023 | 5186.1 BTN |
| 08-Jun-2023 | 5208.5 BTN |
| 07-Jun-2023 | 5138.8 BTN |
| 06-Jun-2023 | 5210.5 BTN |
| 05-Jun-2023 | 5191.5 BTN |
| 04-Jun-2023 | 5164.9 BTN |
| 03-Jun-2023 | 5164.9 BTN |
| 02-Jun-2023 | 5147.7 BTN |
| 01-Jun-2023 | 5248.1 BTN |
| 31-May-2023 | 5210.9 BTN |
| 30-May-2023 | 5196.1 BTN |
| 29-May-2023 | 5151.2 BTN |
| 28-May-2023 | 5168.9 BTN |
| 27-May-2023 | 5161.7 BTN |
| 26-May-2023 | 5163 BTN |
| 25-May-2023 | 5150.6 BTN |
| 24-May-2023 | 5193 BTN |
| 23-May-2023 | 5249.2 BTN |
| 22-May-2023 | 5243.9 BTN |
| 21-May-2023 | 5234.2 BTN |
| 20-May-2023 | 5232.5 BTN |
| 19-May-2023 | 5248.7 BTN |
| 18-May-2023 | 5186.2 BTN |
| 17-May-2023 | 5245.4 BTN |
| 16-May-2023 | 5253.8 BTN |
| 15-May-2023 | 5329.2 BTN |
| 14-May-2023 | 5288.5 BTN |
| 13-May-2023 | 5311.1 BTN |
| 12-May-2023 | 5309.7 BTN |
| 11-May-2023 | 5307.8 BTN |
| 10-May-2023 | 5351.5 BTN |
| 09-May-2023 | 5363.5 BTN |
| 08-May-2023 | 5303.6 BTN |
| 07-May-2023 | 5312.6 BTN |
| 06-May-2023 | 5312.8 BTN |
| 05-May-2023 | 5316.3 BTN |
| 04-May-2023 | 5381.7 BTN |
| 03-May-2023 | 5339.9 BTN |
| 02-May-2023 | 5295 BTN |
| 01-May-2023 | 5190.6 BTN |
| 30-Apr-2023 | 5157 BTN |
| 29-Apr-2023 | 5224.3 BTN |
| 28-Apr-2023 | 5221.1 BTN |
| 27-Apr-2023 | 5218.5 BTN |
| 26-Apr-2023 | 5220 BTN |
| 25-Apr-2023 | 5251.3 BTN |
| 24-Apr-2023 | 5221.6 BTN |
| 23-Apr-2023 | 5225.5 BTN |
| 22-Apr-2023 | 5225.5 BTN |
| 21-Apr-2023 | 5224.5 BTN |
| 20-Apr-2023 | 5283.4 BTN |
| 19-Apr-2023 | 5273.7 BTN |
| 18-Apr-2023 | 5279.4 BTN |
| 17-Apr-2023 | 5247 BTN |
| 16-Apr-2023 | 5266.5 BTN |
| 15-Apr-2023 | 5266.4 BTN |
| 14-Apr-2023 | 5269.2 BTN |
| 13-Apr-2023 | 5361.6 BTN |
| 12-Apr-2023 | 5309.4 BTN |
| 11-Apr-2023 | 5270.2 BTN |
| 10-Apr-2023 | 5232.1 BTN |
| 09-Apr-2023 | 5232.9 BTN |
| 08-Apr-2023 | 5270.2 BTN |
| 07-Apr-2023 | 5270.2 BTN |
| 06-Apr-2023 | 5269.1 BTN |
| 05-Apr-2023 | 5322.8 BTN |
| 04-Apr-2023 | 5342.6 BTN |
| 03-Apr-2023 | 5247.7 BTN |
| 02-Apr-2023 | 5185.9 BTN |
| 01-Apr-2023 | 5185.8 BTN |
| 31-Mar-2023 | 5187.4 BTN |
| 30-Mar-2023 | 5226.7 BTN |
| 29-Mar-2023 | 5184.4 BTN |
| 28-Mar-2023 | 5201.4 BTN |
| 27-Mar-2023 | 5171.2 BTN |
| 26-Mar-2023 | 5242 BTN |
| 25-Mar-2023 | 5241.4 BTN |
| 24-Mar-2023 | 5235.4 BTN |
| 23-Mar-2023 | 5267.7 BTN |
| 22-Mar-2023 | 5234.3 BTN |
| 21-Mar-2023 | 5142.6 BTN |
| 20-Mar-2023 | 5247.2 BTN |
| 19-Mar-2023 | 5197 BTN |
| 18-Mar-2023 | 5199.2 BTN |
| 17-Mar-2023 | 5220.6 BTN |
| 16-Mar-2023 | 5098 BTN |
| 15-Mar-2023 | 5097.1 BTN |
| 14-Mar-2023 | 5038.4 BTN |
| 13-Mar-2023 | 5046.7 BTN |
| 12-Mar-2023 | 4891.8 BTN |
| 11-Mar-2023 | 4892.4 BTN |
| 10-Mar-2023 | 4909.3 BTN |
| 09-Mar-2023 | 4817.6 BTN |
| 08-Mar-2023 | 4782.9 BTN |
| 07-Mar-2023 | 4770.5 BTN |
| 06-Mar-2023 | 4853.2 BTN |
| 05-Mar-2023 | 4881.3 BTN |
| 04-Mar-2023 | 4929.2 BTN |
| 03-Mar-2023 | 4924.3 BTN |
| 02-Mar-2023 | 4865.8 BTN |
| 01-Mar-2023 | 4866.9 BTN |
| 28-Feb-2023 | 4853.2 BTN |
| 27-Feb-2023 | 4832.4 BTN |
| 26-Feb-2023 | 4807.5 BTN |
| 25-Feb-2023 | 4808.2 BTN |
| 24-Feb-2023 | 4816.3 BTN |
| 23-Feb-2023 | 4841.6 BTN |
| 22-Feb-2023 | 4845.6 BTN |
| 21-Feb-2023 | 4880.9 BTN |
| 20-Feb-2023 | 4889.2 BTN |
| 19-Feb-2023 | 4853.8 BTN |
| 18-Feb-2023 | 4899 BTN |
| 17-Feb-2023 | 4899.6 BTN |
| 16-Feb-2023 | 4884.9 BTN |
| 15-Feb-2023 | 4878.3 BTN |
| 14-Feb-2023 | 4925.7 BTN |
| 13-Feb-2023 | 4914.2 BTN |
| 12-Feb-2023 | 4939.2 BTN |
| 11-Feb-2023 | 4939.5 BTN |
| 10-Feb-2023 | 4939 BTN |
| 09-Feb-2023 | 4923.1 BTN |
| 08-Feb-2023 | 4962.6 BTN |
| 07-Feb-2023 | 4962 BTN |
| 06-Feb-2023 | 4952.1 BTN |
| 05-Feb-2023 | 4944.7 BTN |
| 04-Feb-2023 | 4944.7 BTN |
| 03-Feb-2023 | 4900.1 BTN |
| 02-Feb-2023 | 5045.8 BTN |
| 01-Feb-2023 | 5121.6 BTN |
| 31-Jan-2023 | 5061.6 BTN |
| 30-Jan-2023 | 5026.9 BTN |
| 29-Jan-2023 | 5048.2 BTN |
| 28-Jan-2023 | 5048.2 BTN |
| 27-Jan-2023 | 5052.7 BTN |
| 26-Jan-2023 | 5057.1 BTN |
| 25-Jan-2023 | 5100.7 BTN |
| 24-Jan-2023 | 5080.3 BTN |
| 23-Jan-2023 | 5037.1 BTN |
| 22-Jan-2023 | 5017.3 BTN |
| 21-Jan-2023 | 5017.3 BTN |
| 20-Jan-2023 | 5025.8 BTN |
| 19-Jan-2023 | 5042.7 BTN |
| 18-Jan-2023 | 4963 BTN |
| 17-Jan-2023 | 5015.4 BTN |
| 16-Jan-2023 | 5026.9 BTN |
| 15-Jan-2023 | 4997.4 BTN |
| 14-Jan-2023 | 4997.4 BTN |
| 13-Jan-2023 | 5012 BTN |
| 12-Jan-2023 | 4960.8 BTN |
| 11-Jan-2023 | 4913.3 BTN |
| 10-Jan-2023 | 4926.7 BTN |
| 09-Jan-2023 | 4951.9 BTN |
| 08-Jan-2023 | 4952.6 BTN |
| 07-Jan-2023 | 4952.6 BTN |
| 06-Jan-2023 | 4961.1 BTN |
| 05-Jan-2023 | 4867.9 BTN |
| 04-Jan-2023 | 4922.2 BTN |
| 03-Jan-2023 | 4895.6 BTN |
| 02-Jan-2023 | 4846.7 BTN |
| 01-Jan-2023 | 4834.9 BTN |
| 31-Dec-2022 | 4834.9 BTN |
| 30-Dec-2022 | 4830.5 BTN |
| 29-Dec-2022 | 4825.8 BTN |
| 28-Dec-2022 | 4802.8 BTN |
| 27-Dec-2022 | 4827.2 BTN |
| 26-Dec-2022 | 4779.8 BTN |
| 25-Dec-2022 | 4780.7 BTN |
| 24-Dec-2022 | 4780.7 BTN |
| 23-Dec-2022 | 4776.4 BTN |
| 22-Dec-2022 | 4748.2 BTN |
| 21-Dec-2022 | 4815.3 BTN |
| 20-Dec-2022 | 4828.1 BTN |
| 19-Dec-2022 | 4740.1 BTN |
| 18-Dec-2022 | 4781 BTN |
| 17-Dec-2022 | 4781 BTN |
| 16-Dec-2022 | 4768.5 BTN |
| 15-Dec-2022 | 4725.6 BTN |
| 14-Dec-2022 | 4787 BTN |
| 13-Dec-2022 | 4801.1 BTN |
| 12-Dec-2022 | 4714.8 BTN |
| 11-Dec-2022 | 4753.8 BTN |
| 10-Dec-2022 | 4753.8 BTN |
| 09-Dec-2022 | 4755.1 BTN |
| 08-Dec-2022 | 4732.4 BTN |
| 07-Dec-2022 | 4734.6 BTN |
| 06-Dec-2022 | 4699.2 BTN |
| 05-Dec-2022 | 4640 BTN |
| 04-Dec-2022 | 4687.9 BTN |
| 03-Dec-2022 | 4687.9 BTN |
| 02-Dec-2022 | 4692.3 BTN |
| 01-Dec-2022 | 4698.7 BTN |
| 30-Nov-2022 | 4616 BTN |
| 29-Nov-2022 | 4590.2 BTN |
| 28-Nov-2022 | 4563.3 BTN |
| 27-Nov-2022 | 4595 BTN |
| 26-Nov-2022 | 4595 BTN |
| 25-Nov-2022 | 4595 BTN |
| 24-Nov-2022 | 4603.8 BTN |
| 23-Nov-2022 | 4601.7 BTN |
| 22-Nov-2022 | 4556.3 BTN |
| 21-Nov-2022 | 4562.1 BTN |
| 20-Nov-2022 | 4584.1 BTN |
| 19-Nov-2022 | 4584.1 BTN |
| 18-Nov-2022 | 4581.8 BTN |
| 17-Nov-2022 | 4611.1 BTN |
| 16-Nov-2022 | 4626.9 BTN |
| 15-Nov-2022 | 4622.7 BTN |
| 14-Nov-2022 | 4629.9 BTN |
| 13-Nov-2022 | 4556.8 BTN |
| 12-Nov-2022 | 4591.7 BTN |
| 11-Nov-2022 | 4580.4 BTN |
| 10-Nov-2022 | 4599.2 BTN |
| 09-Nov-2022 | 4454.8 BTN |
| 08-Nov-2022 | 4481.8 BTN |
| 07-Nov-2022 | 4418.1 BTN |
| 06-Nov-2022 | 4354.3 BTN |
| 05-Nov-2022 | 4438.4 BTN |
| 04-Nov-2022 | 4459.9 BTN |
| 03-Nov-2022 | 4332.4 BTN |
| 02-Nov-2022 | 4343.4 BTN |
| 01-Nov-2022 | 4367.5 BTN |
| 31-Oct-2022 | 4344.6 BTN |
| 30-Oct-2022 | 4375.3 BTN |
| 29-Oct-2022 | 4375.3 BTN |
| 28-Oct-2022 | 4373 BTN |
| 27-Oct-2022 | 4390.8 BTN |
| 26-Oct-2022 | 4422.4 BTN |
| 25-Oct-2022 | 4392 BTN |
| 24-Oct-2022 | 4360.6 BTN |
| 23-Oct-2022 | 4348.9 BTN |
| 22-Oct-2022 | 4348.9 BTN |
| 21-Oct-2022 | 4392.5 BTN |
| 20-Oct-2022 | 4316.5 BTN |
| 19-Oct-2022 | 4286.5 BTN |
| 18-Oct-2022 | 4361.4 BTN |
| 17-Oct-2022 | 4359.9 BTN |
| 16-Oct-2022 | 4347.7 BTN |
| 15-Oct-2022 | 4347.7 BTN |
| 14-Oct-2022 | 4347.3 BTN |
| 13-Oct-2022 | 4401.2 BTN |
| 12-Oct-2022 | 4423.7 BTN |
| 11-Oct-2022 | 4403.9 BTN |
| 10-Oct-2022 | 4408.4 BTN |
| 09-Oct-2022 | 4506.7 BTN |
| 08-Oct-2022 | 4478.2 BTN |
| 07-Oct-2022 | 4479.4 BTN |
| 06-Oct-2022 | 4508.5 BTN |
| 05-Oct-2022 | 4494.2 BTN |
| 04-Oct-2022 | 4518.7 BTN |
| 03-Oct-2022 | 4464.1 BTN |
| 02-Oct-2022 | 4347.6 BTN |
| 01-Oct-2022 | 4347.6 BTN |
| 30-Sep-2022 | 4346.6 BTN |
| 29-Sep-2022 | 4366.4 BTN |
| 28-Sep-2022 | 4371 BTN |
| 27-Sep-2022 | 4265.1 BTN |
| 26-Sep-2022 | 4248 BTN |
| 25-Sep-2022 | 4295.6 BTN |
| 24-Sep-2022 | 4295.6 BTN |
| 23-Sep-2022 | 4265.6 BTN |
| 22-Sep-2022 | 4334.8 BTN |
| 21-Sep-2022 | 4298.3 BTN |
| 20-Sep-2022 | 4258.1 BTN |
| 19-Sep-2022 | 4278.4 BTN |
| 18-Sep-2022 | 4243.9 BTN |
| 17-Sep-2022 | 4243.9 BTN |
| 16-Sep-2022 | 4284.5 BTN |
| 15-Sep-2022 | 4247.9 BTN |
| 14-Sep-2022 | 4326.5 BTN |
| 13-Sep-2022 | 4322.3 BTN |
| 12-Sep-2022 | 4407.9 BTN |
| 11-Sep-2022 | 4343 BTN |
| 10-Sep-2022 | 4381 BTN |
| 09-Sep-2022 | 4379.9 BTN |
| 08-Sep-2022 | 4368.5 BTN |
| 07-Sep-2022 | 4403.5 BTN |
| 06-Sep-2022 | 4352 BTN |
| 05-Sep-2022 | 4382.9 BTN |
| 04-Sep-2022 | 4381.9 BTN |
| 03-Sep-2022 | 4381.9 BTN |
| 02-Sep-2022 | 4377.6 BTN |
| 01-Sep-2022 | 4324.7 BTN |
| 31-Aug-2022 | 4360.4 BTN |
| 30-Aug-2022 | 4391.6 BTN |
| 29-Aug-2022 | 4490.1 BTN |
| 28-Aug-2022 | 4476.7 BTN |
| 27-Aug-2022 | 4476.7 BTN |
| 26-Aug-2022 | 4454.8 BTN |
| 25-Aug-2022 | 4500.4 BTN |
| 24-Aug-2022 | 4491.1 BTN |
| 23-Aug-2022 | 4478.6 BTN |
| 22-Aug-2022 | 4446.7 BTN |
| 21-Aug-2022 | 4479 BTN |
| 20-Aug-2022 | 4479 BTN |
| 19-Aug-2022 | 4472.4 BTN |
| 18-Aug-2022 | 4496.5 BTN |
| 17-Aug-2022 | 4498.7 BTN |
| 16-Aug-2022 | 4522.2 BTN |
| 15-Aug-2022 | 4543.8 BTN |
| 14-Aug-2022 | 4605 BTN |
| 13-Aug-2022 | 4605 BTN |
| 12-Aug-2022 | 4601.3 BTN |
| 11-Aug-2022 | 4562.1 BTN |
| 10-Aug-2022 | 4570.9 BTN |
| 09-Aug-2022 | 4581.6 BTN |
| 08-Aug-2022 | 4565.5 BTN |
| 07-Aug-2022 | 4532.7 BTN |
| 06-Aug-2022 | 4532.7 BTN |
| 05-Aug-2022 | 4509.3 BTN |
| 04-Aug-2022 | 4570.8 BTN |
| 03-Aug-2022 | 4481 BTN |
| 02-Aug-2022 | 4441.4 BTN |
| 01-Aug-2022 | 4496.1 BTN |
| 31-Jul-2022 | 4499 BTN |
| 30-Jul-2022 | 4525.2 BTN |
| 29-Jul-2022 | 4515.8 BTN |
| 28-Jul-2022 | 4497.3 BTN |
| 27-Jul-2022 | 4440 BTN |
| 26-Jul-2022 | 4393.5 BTN |
| 25-Jul-2022 | 4400.8 BTN |
| 24-Jul-2022 | 4408.8 BTN |
| 23-Jul-2022 | 4430.7 BTN |
| 22-Jul-2022 | 4422.9 BTN |
| 21-Jul-2022 | 4410.4 BTN |
| 20-Jul-2022 | 4347.4 BTN |
| 19-Jul-2022 | 4394.8 BTN |
| 18-Jul-2022 | 4379.9 BTN |
| 17-Jul-2022 | 4368.6 BTN |
| 16-Jul-2022 | 4368.6 BTN |
| 15-Jul-2022 | 4371.7 BTN |
| 14-Jul-2022 | 4381.2 BTN |
| 13-Jul-2022 | 4427 BTN |
| 12-Jul-2022 | 4405.1 BTN |
| 11-Jul-2022 | 4422.4 BTN |
| 10-Jul-2022 | 4411.1 BTN |
| 09-Jul-2022 | 4411.1 BTN |
| 08-Jul-2022 | 4413.9 BTN |
| 07-Jul-2022 | 4423.7 BTN |
| 06-Jul-2022 | 4431.7 BTN |
| 05-Jul-2022 | 4486.5 BTN |
| 04-Jul-2022 | 4581.9 BTN |
| 03-Jul-2022 | 4588.2 BTN |
| 02-Jul-2022 | 4588.2 BTN |
| 01-Jul-2022 | 4577.5 BTN |
| 30-Jun-2022 | 4571.8 BTN |
| 29-Jun-2022 | 4615.1 BTN |
| 28-Jun-2022 | 4576.1 BTN |
| 27-Jun-2022 | 4582.1 BTN |
| 26-Jun-2022 | 4591.8 BTN |
| 25-Jun-2022 | 4591.8 BTN |
| 24-Jun-2022 | 4587.8 BTN |
| 23-Jun-2022 | 4592.2 BTN |
| 22-Jun-2022 | 4613.8 BTN |
| 21-Jun-2022 | 4586.8 BTN |
| 20-Jun-2022 | 4604.8 BTN |
| 19-Jun-2022 | 4617.7 BTN |
| 18-Jun-2022 | 4617.7 BTN |
| 17-Jun-2022 | 4600.6 BTN |
| 16-Jun-2022 | 4647.4 BTN |
| 15-Jun-2022 | 4591.4 BTN |
| 14-Jun-2022 | 4527 BTN |
| 13-Jun-2022 | 4572.9 BTN |
| 12-Jun-2022 | 4706.8 BTN |
| 11-Jun-2022 | 4675.3 BTN |
| 10-Jun-2022 | 4677.6 BTN |
| 09-Jun-2022 | 4609.7 BTN |
| 08-Jun-2022 | 4618.4 BTN |
| 07-Jun-2022 | 4630.8 BTN |
| 06-Jun-2022 | 4589.5 BTN |
| 05-Jun-2022 | 4621.2 BTN |
| 04-Jun-2022 | 4621.2 BTN |
| 03-Jun-2022 | 4612.1 BTN |
| 02-Jun-2022 | 4655.4 BTN |
| 01-Jun-2022 | 4597.8 BTN |
| 31-May-2022 | 4581.8 BTN |
| 30-May-2022 | 4613.4 BTN |
| 29-May-2022 | 4614.7 BTN |
| 28-May-2022 | 4614.7 BTN |
| 27-May-2022 | 4614.8 BTN |
| 26-May-2022 | 4612.7 BTN |
| 25-May-2022 | 4613.8 BTN |
| 24-May-2022 | 4652.6 BTN |
| 23-May-2022 | 4613.8 BTN |
| 22-May-2022 | 4601.3 BTN |
| 21-May-2022 | 4601.3 BTN |
| 20-May-2022 | 4597.6 BTN |
| 19-May-2022 | 4593.6 BTN |
| 18-May-2022 | 4519.9 BTN |
| 17-May-2022 | 4511.1 BTN |
| 16-May-2022 | 4549.6 BTN |
| 15-May-2022 | 4494.8 BTN |
| 14-May-2022 | 4494.8 BTN |
| 13-May-2022 | 4489.3 BTN |
| 12-May-2022 | 4531.9 BTN |
| 11-May-2022 | 4593.7 BTN |
| 10-May-2022 | 4556.5 BTN |
| 09-May-2022 | 4613.5 BTN |
| 08-May-2022 | 4639.1 BTN |
| 07-May-2022 | 4639.1 BTN |
| 06-May-2022 | 4637.3 BTN |
| 05-May-2022 | 4602 BTN |
| 04-May-2022 | 4619.1 BTN |
| 03-May-2022 | 4573.8 BTN |
| 02-May-2022 | 4570 BTN |
| 01-May-2022 | 4653.3 BTN |
| 30-Apr-2022 | 4653.3 BTN |
| 29-Apr-2022 | 4651.2 BTN |
| 28-Apr-2022 | 4649.6 BTN |
| 27-Apr-2022 | 4638.2 BTN |
| 26-Apr-2022 | 4681.6 BTN |
| 25-Apr-2022 | 4666.8 BTN |
| 24-Apr-2022 | 4747 BTN |
| 23-Apr-2022 | 4747 BTN |
| 22-Apr-2022 | 4735.4 BTN |
| 21-Apr-2022 | 4777.5 BTN |
| 20-Apr-2022 | 4802.6 BTN |
| 19-Apr-2022 | 4806.6 BTN |
| 18-Apr-2022 | 4878.6 BTN |
| 17-Apr-2022 | 4865.5 BTN |
| 16-Apr-2022 | 4824.1 BTN |
| 15-Apr-2022 | 4824.1 BTN |
| 14-Apr-2022 | 4820.2 BTN |
| 13-Apr-2022 | 4830.2 BTN |
| 12-Apr-2022 | 4805 BTN |
| 11-Apr-2022 | 4768.4 BTN |
| 10-Apr-2022 | 4743 BTN |
| 09-Apr-2022 | 4743 BTN |
| 08-Apr-2022 | 4742.9 BTN |
| 07-Apr-2022 | 4709.4 BTN |
| 06-Apr-2022 | 4683 BTN |
| 06-Apr-2022 | 4683 BTN |
| 05-Apr-2022 | 4648.6 BTN |
| 04-Apr-2022 | 4684.4 BTN |
| 03-Apr-2022 | 4702.4 BTN |
| 02-Apr-2022 | 4702.4 BTN |
| 01-Apr-2022 | 4697 BTN |
| 31-Mar-2022 | 4716.6 BTN |
| 30-Mar-2022 | 4718.1 BTN |
| 29-Mar-2022 | 4681 BTN |
| 28-Mar-2022 | 4693.5 BTN |
| 27-Mar-2022 | 4800.4 BTN |
| 26-Mar-2022 | 4800.4 BTN |
| 25-Mar-2022 | 4781.4 BTN |
| 24-Mar-2022 | 4803.3 BTN |
| 23-Mar-2022 | 4745.9 BTN |
| 22-Mar-2022 | 4686.8 BTN |
| 21-Mar-2022 | 4725.2 BTN |
| 20-Mar-2022 | 4692.2 BTN |
| 19-Mar-2022 | 4692.2 BTN |
| 18-Mar-2022 | 4688.1 BTN |
| 17-Mar-2022 | 4713.5 BTN |
| 16-Mar-2022 | 4723.4 BTN |
| 15-Mar-2022 | 4701.8 BTN |
| 14-Mar-2022 | 4793.2 BTN |
| 13-Mar-2022 | 4864.3 BTN |
| 12-Mar-2022 | 4864.3 BTN |
| 11-Mar-2022 | 4858.7 BTN |
| 10-Mar-2022 | 4927.8 BTN |
| 09-Mar-2022 | 4902 BTN |
| 08-Mar-2022 | 5007.7 BTN |
| 07-Mar-2022 | 4920.7 BTN |
| 06-Mar-2022 | 4843.5 BTN |
| 05-Mar-2022 | 4843.5 BTN |
| 04-Mar-2022 | 4827.7 BTN |
| 03-Mar-2022 | 4718.4 BTN |
| 02-Mar-2022 | 4694.9 BTN |
| 01-Mar-2022 | 4713.4 BTN |
| 28-Feb-2022 | 4618.4 BTN |
| 27-Feb-2022 | 4531.2 BTN |
| 26-Feb-2022 | 4531.2 BTN |
| 25-Feb-2022 | 4562.1 BTN |
| 24-Feb-2022 | 4528.5 BTN |
| 23-Feb-2022 | 4565.2 BTN |
| 22-Feb-2022 | 4557.1 BTN |
| 21-Feb-2022 | 4559.5 BTN |
| 20-Feb-2022 | 4549.9 BTN |
| 19-Feb-2022 | 4549.9 BTN |
| 18-Feb-2022 | 4539.7 BTN |
| 17-Feb-2022 | 4567.6 BTN |
| 16-Feb-2022 | 4525.4 BTN |
| 15-Feb-2022 | 4491.3 BTN |
| 14-Feb-2022 | 4534 BTN |
| 13-Feb-2022 | 4508.6 BTN |
| 12-Feb-2022 | 4508.6 BTN |
| 11-Feb-2022 | 4494.5 BTN |
| 10-Feb-2022 | 4397.1 BTN |
| 09-Feb-2022 | 4401.2 BTN |
| 08-Feb-2022 | 4381.6 BTN |
| 07-Feb-2022 | 4365.9 BTN |
| 06-Feb-2022 | 4337.1 BTN |
| 05-Feb-2022 | 4337.1 BTN |
| 04-Feb-2022 | 4333 BTN |
| 03-Feb-2022 | 4331.6 BTN |
| 02-Feb-2022 | 4347 BTN |
| 01-Feb-2022 | 4318.3 BTN |
| 31-Jan-2022 | 4313.5 BTN |
| 30-Jan-2022 | 4312.7 BTN |
| 29-Jan-2022 | 4316.5 BTN |
| 28-Jan-2022 | 4306.1 BTN |
| 27-Jan-2022 | 4320.8 BTN |
| 26-Jan-2022 | 4369.7 BTN |
| 25-Jan-2022 | 4439 BTN |
| 24-Jan-2022 | 4401.6 BTN |
| 23-Jan-2022 | 4382.4 BTN |
| 22-Jan-2022 | 4382.4 BTN |
| 21-Jan-2022 | 4373 BTN |
| 20-Jan-2022 | 4401.9 BTN |
| 19-Jan-2022 | 4398.8 BTN |
| 18-Jan-2022 | 4345 BTN |
| 17-Jan-2022 | 4335 BTN |
| 16-Jan-2022 | 4323.3 BTN |
| 15-Jan-2022 | 4323.3 BTN |
| 14-Jan-2022 | 4322.9 BTN |
| 13-Jan-2022 | 4317.3 BTN |
| 12-Jan-2022 | 4339.6 BTN |
| 11-Jan-2022 | 4319.6 BTN |
| 10-Jan-2022 | 4282 BTN |
| 09-Jan-2022 | 4265.4 BTN |
| 08-Jan-2022 | 4286.7 BTN |
| 07-Jan-2022 | 4287.2 BTN |
| 06-Jan-2022 | 4273.5 BTN |
| 05-Jan-2022 | 4327.3 BTN |
| 04-Jan-2022 | 4333.9 BTN |
| 03-Jan-2022 | 4299.8 BTN |
| 02-Jan-2022 | 4362.8 BTN |
| 01-Jan-2022 | 4362.8 BTN |
| 31-Dec-2021 | 4362.8 BTN |
| 30-Dec-2021 | 4337.6 BTN |
| 29-Dec-2021 | 4332.2 BTN |
| 28-Dec-2021 | 4344.8 BTN |
| 27-Dec-2021 | 4355.6 BTN |
| 26-Dec-2021 | 4345.8 BTN |
| 25-Dec-2021 | 4345.8 BTN |
| 24-Dec-2021 | 4345.8 BTN |
| 23-Dec-2021 | 4369.4 BTN |
| 22-Dec-2021 | 4375.4 BTN |
| 21-Dec-2021 | 4338.8 BTN |
| 20-Dec-2021 | 4362 BTN |
| 19-Dec-2021 | 4368.4 BTN |
| 18-Dec-2021 | 4368.4 BTN |
| 17-Dec-2021 | 4344.3 BTN |
| 16-Dec-2021 | 4386.3 BTN |
| 15-Dec-2021 | 4340 BTN |
| 14-Dec-2021 | 4317.1 BTN |
| 13-Dec-2021 | 4348.4 BTN |
| 12-Dec-2021 | 4319.1 BTN |
| 11-Dec-2021 | 4319.1 BTN |
| 10-Dec-2021 | 4334.2 BTN |
| 09-Dec-2021 | 4313.1 BTN |
| 08-Dec-2021 | 4328.4 BTN |
| 07-Dec-2021 | 4321.3 BTN |
| 06-Dec-2021 | 4299 BTN |
| 05-Dec-2021 | 4296.6 BTN |
| 04-Dec-2021 | 4296.6 BTN |
| 03-Dec-2021 | 4303.1 BTN |
| 02-Dec-2021 | 4255.5 BTN |
| 01-Dec-2021 | 4277.7 BTN |
| 30-Nov-2021 | 4279.3 BTN |
| 29-Nov-2021 | 4297.2 BTN |
| 28-Nov-2021 | 4309.8 BTN |
| 27-Nov-2021 | 4282.4 BTN |
| 26-Nov-2021 | 4282.4 BTN |
| 25-Nov-2021 | 4272.4 BTN |
| 24-Nov-2021 | 4260.8 BTN |
| 23-Nov-2021 | 4268.9 BTN |
| 22-Nov-2021 | 4311.5 BTN |
| 21-Nov-2021 | 4398.2 BTN |
| 20-Nov-2021 | 4398.2 BTN |
| 19-Nov-2021 | 4402.1 BTN |
| 18-Nov-2021 | 4438.9 BTN |
| 17-Nov-2021 | 4453.3 BTN |
| 16-Nov-2021 | 4417.9 BTN |
| 15-Nov-2021 | 4459.1 BTN |
| 14-Nov-2021 | 4458.1 BTN |
| 13-Nov-2021 | 4458.1 BTN |
| 12-Nov-2021 | 4455.3 BTN |
| 11-Nov-2021 | 4452.3 BTN |
| 10-Nov-2021 | 4407.5 BTN |
| 09-Nov-2021 | 4351.7 BTN |
| 08-Nov-2021 | 4338.6 BTN |
| 07-Nov-2021 | 4335.7 BTN |
| 06-Nov-2021 | 4335.7 BTN |
| 05-Nov-2021 | 4332.6 BTN |
| 04-Nov-2021 | 4287.1 BTN |
| 03-Nov-2021 | 4237.4 BTN |
| 02-Nov-2021 | 4288 BTN |
| 01-Nov-2021 | 4312.3 BTN |
| 31-Oct-2021 | 4288.3 BTN |
| 30-Oct-2021 | 4288.3 BTN |
| 29-Oct-2021 | 4288.1 BTN |
| 28-Oct-2021 | 4321.5 BTN |
| 27-Oct-2021 | 4330.6 BTN |
| 26-Oct-2021 | 4317.1 BTN |
| 25-Oct-2021 | 4349.5 BTN |
| 24-Oct-2021 | 4296.2 BTN |
| 23-Oct-2021 | 4297.3 BTN |
| 22-Oct-2021 | 4301.2 BTN |
| 21-Oct-2021 | 4280.1 BTN |
| 20-Oct-2021 | 4289.5 BTN |
| 19-Oct-2021 | 4263.8 BTN |
| 18-Oct-2021 | 4265.4 BTN |
| 17-Oct-2021 | 4253.6 BTN |
| 16-Oct-2021 | 4253.6 BTN |
| 15-Oct-2021 | 4255.1 BTN |
| 14-Oct-2021 | 4339.3 BTN |
| 13-Oct-2021 | 4337.6 BTN |
| 12-Oct-2021 | 4266.1 BTN |
| 11-Oct-2021 | 4244.5 BTN |
| 10-Oct-2021 | 4230.9 BTN |
| 09-Oct-2021 | 4230.9 BTN |
| 08-Oct-2021 | 4232.3 BTN |
| 07-Oct-2021 | 4212.4 BTN |
| 06-Oct-2021 | 4220.7 BTN |
| 05-Oct-2021 | 4209.4 BTN |
| 04-Oct-2021 | 4220 BTN |
| 03-Oct-2021 | 4189.3 BTN |
| 02-Oct-2021 | 4189.3 BTN |
| 01-Oct-2021 | 4187.9 BTN |
| 30-Sep-2021 | 4182.9 BTN |
| 29-Sep-2021 | 4108 BTN |
| 28-Sep-2021 | 4105.9 BTN |
| 27-Sep-2021 | 4140.4 BTN |
| 26-Sep-2021 | 4141.2 BTN |
| 25-Sep-2021 | 4141.2 BTN |
| 24-Sep-2021 | 4132.1 BTN |
| 23-Sep-2021 | 4135.5 BTN |
| 22-Sep-2021 | 4188 BTN |
| 21-Sep-2021 | 4193.6 BTN |
| 20-Sep-2021 | 4173.5 BTN |
| 19-Sep-2021 | 4143.3 BTN |
| 18-Sep-2021 | 4143.3 BTN |
| 17-Sep-2021 | 4137.5 BTN |
| 16-Sep-2021 | 4133.1 BTN |
| 15-Sep-2021 | 4241.3 BTN |
| 14-Sep-2021 | 4260.7 BTN |
| 13-Sep-2021 | 4238.9 BTN |
| 12-Sep-2021 | 4213.2 BTN |
| 11-Sep-2021 | 4213.2 BTN |
| 10-Sep-2021 | 4214.7 BTN |
| 09-Sep-2021 | 4238.4 BTN |
| 08-Sep-2021 | 4218 BTN |
| 07-Sep-2021 | 4229.4 BTN |
| 06-Sep-2021 | 4275.1 BTN |
| 05-Sep-2021 | 4283.3 BTN |
| 04-Sep-2021 | 4283.3 BTN |
| 03-Sep-2021 | 4284.7 BTN |
| 02-Sep-2021 | 4243.7 BTN |
| 01-Sep-2021 | 4255.1 BTN |
| 31-Aug-2021 | 4246.8 BTN |
| 30-Aug-2021 | 4254.3 BTN |
| 29-Aug-2021 | 4319.7 BTN |
| 28-Aug-2021 | 4319.7 BTN |
| 27-Aug-2021 | 4323.2 BTN |
| 26-Aug-2021 | 4267.9 BTN |
| 25-Aug-2021 | 4268 BTN |
| 24-Aug-2021 | 4295 BTN |
| 23-Aug-2021 | 4300.7 BTN |
| 22-Aug-2021 | 4245.8 BTN |
| 21-Aug-2021 | 4245.8 BTN |
| 20-Aug-2021 | 4255.5 BTN |
| 19-Aug-2021 | 4250.9 BTN |
| 18-Aug-2021 | 4256.9 BTN |
| 17-Aug-2021 | 4255.2 BTN |
| 16-Aug-2021 | 4255.7 BTN |
| 15-Aug-2021 | 4242.2 BTN |
| 14-Aug-2021 | 4242.2 BTN |
| 13-Aug-2021 | 4239.7 BTN |
| 12-Aug-2021 | 4177.5 BTN |
| 11-Aug-2021 | 4188 BTN |
| 10-Aug-2021 | 4127.1 BTN |
| 09-Aug-2021 | 4120.3 BTN |
| 08-Aug-2021 | 4211.6 BTN |
| 07-Aug-2021 | 4211.6 BTN |
| 06-Aug-2021 | 4190.9 BTN |
| 05-Aug-2021 | 4293.1 BTN |
| 04-Aug-2021 | 4314.5 BTN |
| 03-Aug-2021 | 4314.3 BTN |
| 02-Aug-2021 | 4328.3 BTN |
| 01-Aug-2021 | 4327 BTN |
| 31-Jul-2021 | 4327 BTN |
| 30-Jul-2021 | 4326.7 BTN |
| 29-Jul-2021 | 4358.6 BTN |
| 28-Jul-2021 | 4313.9 BTN |
| 27-Jul-2021 | 4303 BTN |
| 26-Jul-2021 | 4295.9 BTN |
| 25-Jul-2021 | 4302.9 BTN |
| 24-Jul-2021 | 4302.9 BTN |
| 23-Jul-2021 | 4304 BTN |
| 22-Jul-2021 | 4315.3 BTN |
| 21-Jul-2021 | 4319 BTN |
| 20-Jul-2021 | 4343.1 BTN |
| 19-Jul-2021 | 4353.7 BTN |
| 18-Jul-2021 | 4335 BTN |
| 17-Jul-2021 | 4335 BTN |
| 16-Jul-2021 | 4335 BTN |
| 15-Jul-2021 | 4373.2 BTN |
| 14-Jul-2021 | 4369.5 BTN |
| 13-Jul-2021 | 4324.7 BTN |
| 12-Jul-2021 | 4321.2 BTN |
| 11-Jul-2021 | 4320.8 BTN |
| 10-Jul-2021 | 4320.8 BTN |
| 09-Jul-2021 | 4327.7 BTN |
| 08-Jul-2021 | 4320.6 BTN |
| 07-Jul-2021 | 4311.8 BTN |
| 06-Jul-2021 | 4289.8 BTN |
| 05-Jul-2021 | 4275.8 BTN |
| 04-Jul-2021 | 4273.8 BTN |
| 03-Jul-2021 | 4267 BTN |
| 02-Jul-2021 | 4267.8 BTN |
| 01-Jul-2021 | 4234.5 BTN |
| 30-Jun-2021 | 4219 BTN |
| 29-Jun-2021 | 4197.6 BTN |
| 28-Jun-2021 | 4239.7 BTN |
| 27-Jun-2021 | 4247.1 BTN |
| 26-Jun-2021 | 4243.5 BTN |
| 25-Jun-2021 | 4238.9 BTN |
| 24-Jun-2021 | 4221.4 BTN |
| 23-Jun-2021 | 4223.6 BTN |
| 22-Jun-2021 | 4238.9 BTN |
| 21-Jun-2021 | 4242.7 BTN |
| 20-Jun-2021 | 4186.5 BTN |
| 19-Jun-2021 | 4186.5 BTN |
| 18-Jun-2021 | 4183.9 BTN |
| 17-Jun-2021 | 4172.7 BTN |
| 16-Jun-2021 | 4306.3 BTN |
| 15-Jun-2021 | 4375.6 BTN |
| 14-Jun-2021 | 4388.2 BTN |
| 13-Jun-2021 | 4407.5 BTN |
| 12-Jun-2021 | 4407.5 BTN |
| 11-Jun-2021 | 4406 BTN |
| 10-Jun-2021 | 4452.8 BTN |
| 09-Jun-2021 | 4424.2 BTN |
| 08-Jun-2021 | 4427.4 BTN |
| 07-Jun-2021 | 4439.8 BTN |
| 06-Jun-2021 | 4432.6 BTN |
| 05-Jun-2021 | 4432.6 BTN |
| 04-Jun-2021 | 4434.4 BTN |
| 03-Jun-2021 | 4381 BTN |
| 02-Jun-2021 | 4478.7 BTN |
| 01-Jun-2021 | 4446.4 BTN |
| 31-May-2021 | 4439.3 BTN |
| 30-May-2021 | 4429 BTN |
| 29-May-2021 | 4434.8 BTN |
| 28-May-2021 | 4434.3 BTN |
| 27-May-2021 | 4446.9 BTN |
| 26-May-2021 | 4427.3 BTN |
| 25-May-2021 | 4436.3 BTN |
| 24-May-2021 | 4401.1 BTN |
| 23-May-2021 | 4393.4 BTN |
| 22-May-2021 | 4411.7 BTN |
| 21-May-2021 | 4409.8 BTN |
| 20-May-2021 | 4404 BTN |
| 19-May-2021 | 4393.3 BTN |
| 18-May-2021 | 4376 BTN |
| 17-May-2021 | 4377.3 BTN |
| 16-May-2021 | 4335.7 BTN |
| 15-May-2021 | 4335.7 BTN |
| 14-May-2021 | 4332.7 BTN |
| 13-May-2021 | 4313.7 BTN |
| 12-May-2021 | 4292.2 BTN |
| 11-May-2021 | 4321.5 BTN |
| 10-May-2021 | 4326.3 BTN |
| 09-May-2021 | 4283.8 BTN |
| 08-May-2021 | 4315.6 BTN |
| 07-May-2021 | 4318.4 BTN |
| 06-May-2021 | 4296.1 BTN |
| 05-May-2021 | 4237.4 BTN |
| 04-May-2021 | 4216.3 BTN |
| 03-May-2021 | 4251.8 BTN |
| 02-May-2021 | 4227.7 BTN |
| 01-May-2021 | 4227.7 BTN |
| 30-Apr-2021 | 4203.1 BTN |
| 29-Apr-2021 | 4218.8 BTN |
| 28-Apr-2021 | 4255.1 BTN |
| 27-Apr-2021 | 4270.1 BTN |
| 26-Apr-2021 | 4272.5 BTN |
| 25-Apr-2021 | 4257.9 BTN |
| 24-Apr-2021 | 4257.9 BTN |
| 23-Apr-2021 | 4271.1 BTN |
| 22-Apr-2021 | 4297.4 BTN |
| 21-Apr-2021 | 4319.5 BTN |
| 20-Apr-2021 | 4251.1 BTN |
| 19-Apr-2021 | 4234.7 BTN |
| 18-Apr-2021 | 4235.1 BTN |
| 17-Apr-2021 | 4235.1 BTN |
| 16-Apr-2021 | 4231.6 BTN |
| 15-Apr-2021 | 4244.7 BTN |
| 14-Apr-2021 | 4190.1 BTN |
| 13-Apr-2021 | 4194.3 BTN |
| 12-Apr-2021 | 4163 BTN |
| 11-Apr-2021 | 4176.6 BTN |
| 10-Apr-2021 | 4176.6 BTN |
| 09-Apr-2021 | 4176.9 BTN |
| 08-Apr-2021 | 4186.3 BTN |
| 07-Apr-2021 | 4074.3 BTN |
| 06-Apr-2021 | 4108.2 BTN |
| 05-Apr-2021 | 4070.5 BTN |
| 04-Apr-2021 | 4080.3 BTN |
| 03-Apr-2021 | 4080.3 BTN |
| 02-Apr-2021 | 4080.3 BTN |
| 01-Apr-2021 | 4075.4 BTN |
| 31-Mar-2021 | 4006.7 BTN |
| 30-Mar-2021 | 3923.8 BTN |
| 29-Mar-2021 | 3992 BTN |
| 28-Mar-2021 | 4024.6 BTN |
| 27-Mar-2021 | 4024.6 BTN |
| 26-Mar-2021 | 4023.6 BTN |
| 25-Mar-2021 | 4021.4 BTN |
| 24-Mar-2021 | 4042.6 BTN |
| 23-Mar-2021 | 4004.4 BTN |
| 22-Mar-2021 | 4035.4 BTN |
| 21-Mar-2021 | 4056.5 BTN |
| 20-Mar-2021 | 4056.5 BTN |
| 19-Mar-2021 | 4050.3 BTN |
| 18-Mar-2021 | 4031.9 BTN |
| 17-Mar-2021 | 4057.7 BTN |
| 16-Mar-2021 | 4033.5 BTN |
| 15-Mar-2021 | 4039 BTN |
| 14-Mar-2021 | 4018.3 BTN |
| 13-Mar-2021 | 4028.7 BTN |
| 12-Mar-2021 | 4017 BTN |
| 11-Mar-2021 | 4021.2 BTN |
| 10-Mar-2021 | 4034.5 BTN |
| 09-Mar-2021 | 4026.1 BTN |
| 08-Mar-2021 | 3949.7 BTN |
| 07-Mar-2021 | 3972.8 BTN |
| 06-Mar-2021 | 3972.8 BTN |
| 05-Mar-2021 | 3968.6 BTN |
| 04-Mar-2021 | 3967.7 BTN |
| 03-Mar-2021 | 4015.2 BTN |
| 02-Mar-2021 | 4088.2 BTN |
| 01-Mar-2021 | 4062.4 BTN |
| 28-Feb-2021 | 4072.1 BTN |
| 27-Feb-2021 | 4026.6 BTN |
| 26-Feb-2021 | 4012.7 BTN |
| 25-Feb-2021 | 4113.4 BTN |
| 24-Feb-2021 | 4173.3 BTN |
| 23-Feb-2021 | 4197.4 BTN |
| 22-Feb-2021 | 4195.7 BTN |
| 21-Feb-2021 | 4160 BTN |
| 20-Feb-2021 | 4153.5 BTN |
| 19-Feb-2021 | 4145.3 BTN |
| 18-Feb-2021 | 4134.9 BTN |
| 17-Feb-2021 | 4144.1 BTN |
| 16-Feb-2021 | 4184.1 BTN |
| 15-Feb-2021 | 4238.1 BTN |
| 14-Feb-2021 | 4259.7 BTN |
| 13-Feb-2021 | 4259.7 BTN |
| 12-Feb-2021 | 4245.6 BTN |
| 11-Feb-2021 | 4256.8 BTN |
| 10-Feb-2021 | 4310.5 BTN |
| 09-Feb-2021 | 4301.2 BTN |
| 08-Feb-2021 | 4285.4 BTN |
| 07-Feb-2021 | 4240.8 BTN |
| 06-Feb-2021 | 4240.8 BTN |
| 05-Feb-2021 | 4234 BTN |
| 04-Feb-2021 | 4195 BTN |
| 03-Feb-2021 | 4290.7 BTN |
| 02-Feb-2021 | 4294.1 BTN |
| 01-Feb-2021 | 4347 BTN |
| 31-Jan-2021 | 4320.5 BTN |
| 30-Jan-2021 | 4320.5 BTN |
| 29-Jan-2021 | 4322.4 BTN |
| 28-Jan-2021 | 4321.6 BTN |
| 27-Jan-2021 | 4299 BTN |
| 26-Jan-2021 | 4331.2 BTN |
| 25-Jan-2021 | 4336 BTN |
| 24-Jan-2021 | 4348.1 BTN |
| 23-Jan-2021 | 4348.1 BTN |
| 22-Jan-2021 | 4353 BTN |
| 21-Jan-2021 | 4373.7 BTN |
| 20-Jan-2021 | 4383.2 BTN |
| 19-Jan-2021 | 4320.6 BTN |
| 18-Jan-2021 | 4322.5 BTN |
| 17-Jan-2021 | 4296.9 BTN |
| 16-Jan-2021 | 4296.9 BTN |
| 15-Jan-2021 | 4282.9 BTN |
| 14-Jan-2021 | 4321.3 BTN |
| 13-Jan-2021 | 4351.5 BTN |
| 12-Jan-2021 | 4355.8 BTN |
| 11-Jan-2021 | 4351.9 BTN |
| 10-Jan-2021 | 4353.6 BTN |
| 09-Jan-2021 | 4353.6 BTN |
| 08-Jan-2021 | 4339.8 BTN |
| 07-Jan-2021 | 4501.2 BTN |
| 06-Jan-2021 | 4503.6 BTN |
| 05-Jan-2021 | 4592.5 BTN |
| 04-Jan-2021 | 4549.3 BTN |
| 03-Jan-2021 | 4463.5 BTN |
| 02-Jan-2021 | 4463.5 BTN |
| 01-Jan-2021 | 4463.5 BTN |
| 31-Dec-2020 | 4440.6 BTN |
| 30-Dec-2020 | 4445.3 BTN |
| 29-Dec-2020 | 4422.6 BTN |
| 28-Dec-2020 | 4423.6 BTN |
| 27-Dec-2020 | 4439.1 BTN |
| 26-Dec-2020 | 4439.1 BTN |
| 25-Dec-2020 | 4439.1 BTN |
| 24-Dec-2020 | 4438 BTN |
| 23-Dec-2020 | 4427 BTN |
| 22-Dec-2020 | 4404.1 BTN |
| 21-Dec-2020 | 4458.3 BTN |
| 20-Dec-2020 | 4432.5 BTN |
| 19-Dec-2020 | 4432.5 BTN |
| 18-Dec-2020 | 4429 BTN |
| 17-Dec-2020 | 4450.9 BTN |
| 16-Dec-2020 | 4399.4 BTN |
| 15-Dec-2020 | 4374.9 BTN |
| 14-Dec-2020 | 4308.6 BTN |
| 13-Dec-2020 | 4359.5 BTN |
| 12-Dec-2020 | 4359.5 BTN |
| 11-Dec-2020 | 4355.9 BTN |
| 10-Dec-2020 | 4342.9 BTN |
| 09-Dec-2020 | 4332.9 BTN |
| 08-Dec-2020 | 4417.1 BTN |
| 07-Dec-2020 | 4411.4 BTN |
| 06-Dec-2020 | 4349.9 BTN |
| 05-Dec-2020 | 4349.9 BTN |
| 04-Dec-2020 | 4348.2 BTN |
| 03-Dec-2020 | 4366.3 BTN |
| 02-Dec-2020 | 4336.6 BTN |
| 01-Dec-2020 | 4291.4 BTN |
| 30-Nov-2020 | 4227.9 BTN |
| 29-Nov-2020 | 4246.2 BTN |
| 28-Nov-2020 | 4246.2 BTN |
| 27-Nov-2020 | 4246.2 BTN |
| 26-Nov-2020 | 4284.7 BTN |
| 25-Nov-2020 | 4289.2 BTN |
| 24-Nov-2020 | 4288.5 BTN |
| 23-Nov-2020 | 4372.5 BTN |
| 22-Nov-2020 | 4451.6 BTN |
| 21-Nov-2020 | 4451.6 BTN |
| 20-Nov-2020 | 4456.9 BTN |
| 19-Nov-2020 | 4440.4 BTN |
| 18-Nov-2020 | 4463.9 BTN |
| 17-Nov-2020 | 4513.2 BTN |
| 16-Nov-2020 | 4502.4 BTN |
| 15-Nov-2020 | 4524.4 BTN |
| 14-Nov-2020 | 4524.4 BTN |
| 13-Nov-2020 | 4522.5 BTN |
| 12-Nov-2020 | 4474.8 BTN |
| 11-Nov-2020 | 4430.6 BTN |
| 10-Nov-2020 | 4466.1 BTN |
| 09-Nov-2020 | 4435.5 BTN |
| 08-Nov-2020 | 4643.5 BTN |
| 07-Nov-2020 | 4643.5 BTN |
| 06-Nov-2020 | 4642.9 BTN |
| 05-Nov-2020 | 4668.7 BTN |
| 04-Nov-2020 | 4545.4 BTN |
| 03-Nov-2020 | 4554.9 BTN |
| 02-Nov-2020 | 4527 BTN |
| 01-Nov-2020 | 4495.3 BTN |
| 31-Oct-2020 | 4495.3 BTN |
| 30-Oct-2020 | 4493.9 BTN |
| 29-Oct-2020 | 4430.7 BTN |
| 28-Oct-2020 | 4454.5 BTN |
| 27-Oct-2020 | 4508.3 BTN |
| 26-Oct-2020 | 4518.7 BTN |
| 25-Oct-2020 | 4497.9 BTN |
| 24-Oct-2020 | 4497.9 BTN |
| 23-Oct-2020 | 4498.4 BTN |
| 22-Oct-2020 | 4505 BTN |
| 21-Oct-2020 | 4530.4 BTN |
| 20-Oct-2020 | 4484.3 BTN |
| 19-Oct-2020 | 4475.6 BTN |
| 18-Oct-2020 | 4463.8 BTN |
| 17-Oct-2020 | 4463.8 BTN |
| 16-Oct-2020 | 4465.7 BTN |
| 15-Oct-2020 | 4496 BTN |
| 14-Oct-2020 | 4474.6 BTN |
| 13-Oct-2020 | 4456.2 BTN |
| 12-Oct-2020 | 4526.2 BTN |
| 11-Oct-2020 | 4528.3 BTN |
| 10-Oct-2020 | 4528.3 BTN |
| 09-Oct-2020 | 4525.5 BTN |
| 08-Oct-2020 | 4453.5 BTN |
| 07-Oct-2020 | 4439.4 BTN |
| 06-Oct-2020 | 4447.1 BTN |
| 05-Oct-2020 | 4495.1 BTN |
| 04-Oct-2020 | 4476 BTN |
| 03-Oct-2020 | 4476 BTN |
| 02-Oct-2020 | 4479.6 BTN |
| 01-Oct-2020 | 4506.7 BTN |
| 30-Sep-2020 | 4468.6 BTN |
| 29-Sep-2020 | 4491.9 BTN |
| 28-Sep-2020 | 4447.1 BTN |
| 27-Sep-2020 | 4405.4 BTN |
| 26-Sep-2020 | 4405.4 BTN |
| 25-Sep-2020 | 4405.4 BTN |
| 24-Sep-2020 | 4421.1 BTN |
| 23-Sep-2020 | 4394.9 BTN |
| 22-Sep-2020 | 4479.7 BTN |
| 21-Sep-2020 | 4501.5 BTN |
| 20-Sep-2020 | 4589.1 BTN |
| 19-Sep-2020 | 4589.1 BTN |
| 18-Sep-2020 | 4589.1 BTN |
| 17-Sep-2020 | 4593.7 BTN |
| 16-Sep-2020 | 4619.3 BTN |
| 15-Sep-2020 | 4601 BTN |
| 14-Sep-2020 | 4608.7 BTN |
| 13-Sep-2020 | 4582.4 BTN |
| 12-Sep-2020 | 4582.4 BTN |
| 11-Sep-2020 | 4582.4 BTN |
| 10-Sep-2020 | 4571 BTN |
| 09-Sep-2020 | 4599.6 BTN |
| 08-Sep-2020 | 4543.5 BTN |
| 07-Sep-2020 | 4531.4 BTN |
| 06-Sep-2020 | 4533.7 BTN |
| 05-Sep-2020 | 4533.7 BTN |
| 04-Sep-2020 | 4535.2 BTN |
| 03-Sep-2020 | 4540.4 BTN |
| 02-Sep-2020 | 4560.4 BTN |
| 01-Sep-2020 | 4630.2 BTN |
| 31-Aug-2020 | 4632.3 BTN |
| 30-Aug-2020 | 4622.3 BTN |
| 29-Aug-2020 | 4647.2 BTN |
| 28-Aug-2020 | 4647.1 BTN |
| 27-Aug-2020 | 4571.8 BTN |
| 26-Aug-2020 | 4652.6 BTN |
| 25-Aug-2020 | 4595.8 BTN |
| 24-Aug-2020 | 4584.6 BTN |
| 23-Aug-2020 | 4651.6 BTN |
| 22-Aug-2020 | 4651.6 BTN |
| 21-Aug-2020 | 4654.5 BTN |
| 20-Aug-2020 | 4696.3 BTN |
| 19-Aug-2020 | 4649.5 BTN |
| 18-Aug-2020 | 4796.5 BTN |
| 17-Aug-2020 | 4767.7 BTN |
| 16-Aug-2020 | 4667.8 BTN |
| 15-Aug-2020 | 4667.8 BTN |
| 14-Aug-2020 | 4664 BTN |
| 13-Aug-2020 | 4690.3 BTN |
| 12-Aug-2020 | 4594.8 BTN |
| 11-Aug-2020 | 4596 BTN |
| 10-Aug-2020 | 4865.6 BTN |
| 09-Aug-2020 | 4899.4 BTN |
| 08-Aug-2020 | 4899.4 BTN |
| 07-Aug-2020 | 4884.3 BTN |
| 06-Aug-2020 | 4957.9 BTN |
| 05-Aug-2020 | 4891.4 BTN |
| 04-Aug-2020 | 4860.2 BTN |
| 03-Aug-2020 | 4750.4 BTN |
| 02-Aug-2020 | 4735.6 BTN |
| 01-Aug-2020 | 4735.6 BTN |
| 31-Jul-2020 | 4737.4 BTN |
| 30-Jul-2020 | 4689.9 BTN |
| 29-Jul-2020 | 4722.9 BTN |
| 28-Jul-2020 | 4692.2 BTN |
| 27-Jul-2020 | 4650.1 BTN |
| 26-Jul-2020 | 4566.4 BTN |
| 25-Jul-2020 | 4566.4 BTN |
| 24-Jul-2020 | 4566 BTN |
| 23-Jul-2020 | 4521.3 BTN |
| 22-Jul-2020 | 4469.8 BTN |
| 21-Jul-2020 | 4408.3 BTN |
| 20-Jul-2020 | 4360.4 BTN |
| 19-Jul-2020 | 4357.2 BTN |
| 18-Jul-2020 | 4357.2 BTN |
| 17-Jul-2020 | 4358.7 BTN |
| 16-Jul-2020 | 4337.7 BTN |
| 15-Jul-2020 | 4369.3 BTN |
| 14-Jul-2020 | 4362.1 BTN |
| 13-Jul-2020 | 4348.5 BTN |
| 12-Jul-2020 | 4335.8 BTN |
| 11-Jul-2020 | 4335.8 BTN |
| 10-Jul-2020 | 4340.5 BTN |
| 09-Jul-2020 | 4337.2 BTN |
| 08-Jul-2020 | 4355.9 BTN |
| 07-Jul-2020 | 4317.4 BTN |
| 06-Jul-2020 | 4280.4 BTN |
| 05-Jul-2020 | 4251.8 BTN |
| 04-Jul-2020 | 4276.1 BTN |
| 03-Jul-2020 | 4276.1 BTN |
| 02-Jul-2020 | 4290.9 BTN |
| 01-Jul-2020 | 4300 BTN |
| 30-Jun-2020 | 4322 BTN |
| 29-Jun-2020 | 4295.4 BTN |
| 28-Jun-2020 | 4294.4 BTN |
| 27-Jun-2020 | 4294.4 BTN |
| 26-Jun-2020 | 4294.4 BTN |
| 25-Jun-2020 | 4279.5 BTN |
| 24-Jun-2020 | 4288.2 BTN |
| 23-Jun-2020 | 4297.3 BTN |
| 22-Jun-2020 | 4286 BTN |
| 21-Jun-2020 | 4255.7 BTN |
| 20-Jun-2020 | 4255.7 BTN |
| 19-Jun-2020 | 4257.7 BTN |
| 18-Jun-2020 | 4213.2 BTN |
| 17-Jun-2020 | 4222.6 BTN |
| 16-Jun-2020 | 4217.2 BTN |
| 15-Jun-2020 | 4219.1 BTN |
| 14-Jun-2020 | 4218.2 BTN |
| 13-Jun-2020 | 4218.2 BTN |
| 12-Jun-2020 | 4218.9 BTN |
| 11-Jun-2020 | 4203.4 BTN |
| 10-Jun-2020 | 4214.4 BTN |
| 09-Jun-2020 | 4159.6 BTN |
| 08-Jun-2020 | 4117.9 BTN |
| 07-Jun-2020 | 4090.6 BTN |
| 06-Jun-2020 | 4090.6 BTN |
| 05-Jun-2020 | 4084.2 BTN |
| 04-Jun-2020 | 4166.4 BTN |
| 03-Jun-2020 | 4113.7 BTN |
| 02-Jun-2020 | 4175.2 BTN |
| 01-Jun-2020 | 4214.1 BTN |
| 31-May-2020 | 4199.7 BTN |
| 30-May-2020 | 4199.7 BTN |
| 29-May-2020 | 4199.9 BTN |
| 28-May-2020 | 4183.1 BTN |
| 27-May-2020 | 4157.9 BTN |
| 26-May-2020 | 4167.4 BTN |
| 25-May-2020 | 4212.3 BTN |
| 24-May-2020 | 4228.6 BTN |
| 23-May-2020 | 4228.6 BTN |
| 22-May-2020 | 4226.5 BTN |
| 21-May-2020 | 4182.5 BTN |
| 20-May-2020 | 4246.9 BTN |
| 19-May-2020 | 4242.4 BTN |
| 18-May-2020 | 4228.8 BTN |
| 17-May-2020 | 4241.7 BTN |
| 16-May-2020 | 4241.7 BTN |
| 15-May-2020 | 4238.8 BTN |
| 14-May-2020 | 4199.2 BTN |
| 13-May-2020 | 4147.6 BTN |
| 12-May-2020 | 4112.4 BTN |
| 11-May-2020 | 4127.4 BTN |
| 10-May-2020 | 4136 BTN |
| 09-May-2020 | 4136 BTN |
| 08-May-2020 | 4140 BTN |
| 07-May-2020 | 4182 BTN |
| 06-May-2020 | 4109.3 BTN |
| 05-May-2020 | 4152.5 BTN |
| 04-May-2020 | 4134.6 BTN |
| 03-May-2020 | 4071.4 BTN |
| 02-May-2020 | 4098.4 BTN |
| 01-May-2020 | 4095 BTN |
| 30-Apr-2020 | 4096.9 BTN |
| 29-Apr-2020 | 4173.5 BTN |
| 28-Apr-2020 | 4179.3 BTN |
| 27-Apr-2020 | 4197.5 BTN |
| 26-Apr-2020 | 4232.4 BTN |
| 25-Apr-2020 | 4232.4 BTN |
| 24-Apr-2020 | 4234.2 BTN |
| 23-Apr-2020 | 4235.2 BTN |
| 22-Apr-2020 | 4215.3 BTN |
| 21-Apr-2020 | 4157.2 BTN |
| 20-Apr-2020 | 4172.1 BTN |
| 19-Apr-2020 | 4118.1 BTN |
| 18-Apr-2020 | 4118.1 BTN |
| 17-Apr-2020 | 4132.9 BTN |
| 16-Apr-2020 | 4224.2 BTN |
| 15-Apr-2020 | 4192.8 BTN |
| 14-Apr-2020 | 4199.3 BTN |
| 13-Apr-2020 | 4167.9 BTN |
| 12-Apr-2020 | 4099.6 BTN |
| 11-Apr-2020 | 4099.6 BTN |
| 10-Apr-2020 | 4099.6 BTN |
| 09-Apr-2020 | 4122.5 BTN |
| 08-Apr-2020 | 4026 BTN |
| 07-Apr-2020 | 4018 BTN |
| 06-Apr-2020 | 4075.6 BTN |
| 05-Apr-2020 | 3942.2 BTN |
| 04-Apr-2020 | 3942.2 BTN |
| 03-Apr-2020 | 3946 BTN |
| 02-Apr-2020 | 3962.7 BTN |
| 01-Apr-2020 | 3845.2 BTN |
| 31-Mar-2020 | 3822.5 BTN |
| 30-Mar-2020 | 3936.1 BTN |
| 29-Mar-2020 | 3869.1 BTN |
| 28-Mar-2020 | 3911.5 BTN |
| 27-Mar-2020 | 3915.4 BTN |
| 26-Mar-2020 | 3942.9 BTN |
| 25-Mar-2020 | 3946 BTN |
| 24-Mar-2020 | 3979.6 BTN |
| 23-Mar-2020 | 3773.9 BTN |
| 22-Mar-2020 | 3595.7 BTN |
| 21-Mar-2020 | 3595.7 BTN |
| 20-Mar-2020 | 3573.2 BTN |
| 19-Mar-2020 | 3528.2 BTN |
| 18-Mar-2020 | 3551.8 BTN |
| 17-Mar-2020 | 3645.9 BTN |
| 16-Mar-2020 | 3565.9 BTN |
| 15-Mar-2020 | 3622.7 BTN |
| 14-Mar-2020 | 3622.7 BTN |
| 13-Mar-2020 | 3595.9 BTN |
| 12-Mar-2020 | 3729.9 BTN |
| 11-Mar-2020 | 3861.7 BTN |
| 10-Mar-2020 | 3923 BTN |
| 09-Mar-2020 | 3982.6 BTN |
| 08-Mar-2020 | 3960.5 BTN |
| 07-Mar-2020 | 3960.5 BTN |
| 06-Mar-2020 | 3995.2 BTN |
| 05-Mar-2020 | 3926.3 BTN |
| 04-Mar-2020 | 3850.5 BTN |
| 03-Mar-2020 | 3840 BTN |
| 02-Mar-2020 | 3705.8 BTN |
| 01-Mar-2020 | 3674.3 BTN |
| 29-Feb-2020 | 3674.3 BTN |
| 28-Feb-2020 | 3668.7 BTN |
| 27-Feb-2020 | 3770.1 BTN |
| 26-Feb-2020 | 3787.7 BTN |
| 25-Feb-2020 | 3800.7 BTN |
| 24-Feb-2020 | 3813.7 BTN |
| 23-Feb-2020 | 3800.4 BTN |
| 22-Feb-2020 | 3777.1 BTN |
| 21-Feb-2020 | 3780.3 BTN |
| 20-Feb-2020 | 3723.1 BTN |
| 19-Feb-2020 | 3683.8 BTN |
| 18-Feb-2020 | 3665.4 BTN |
| 17-Feb-2020 | 3614.5 BTN |
| 16-Feb-2020 | 3627.1 BTN |
| 15-Feb-2020 | 3627.1 BTN |
| 14-Feb-2020 | 3621.9 BTN |
| 13-Feb-2020 | 3607.2 BTN |
| 12-Feb-2020 | 3577.8 BTN |
| 11-Feb-2020 | 3587.2 BTN |
| 10-Feb-2020 | 3604.6 BTN |
| 09-Feb-2020 | 3592.5 BTN |
| 08-Feb-2020 | 3592.5 BTN |
| 07-Feb-2020 | 3596 BTN |
| 06-Feb-2020 | 3576.2 BTN |
| 05-Feb-2020 | 3558.8 BTN |
| 04-Feb-2020 | 3554.1 BTN |
| 03-Feb-2020 | 3609.8 BTN |
| 02-Feb-2020 | 3638.1 BTN |
| 01-Feb-2020 | 3638.1 BTN |
| 31-Jan-2020 | 3631.9 BTN |
| 30-Jan-2020 | 3616 BTN |
| 29-Jan-2020 | 3604.4 BTN |
| 28-Jan-2020 | 3594.2 BTN |
| 27-Jan-2020 | 3624.2 BTN |
| 26-Jan-2020 | 3595.1 BTN |
| 25-Jan-2020 | 3595.1 BTN |
| 24-Jan-2020 | 3596 BTN |
| 23-Jan-2020 | 3574.5 BTN |
| 22-Jan-2020 | 3559 BTN |
| 21-Jan-2020 | 3556.1 BTN |
| 20-Jan-2020 | 3559.5 BTN |
| 19-Jan-2020 | 3545.4 BTN |
| 18-Jan-2020 | 3544.8 BTN |
| 17-Jan-2020 | 3552.9 BTN |
| 16-Jan-2020 | 3525.5 BTN |
| 15-Jan-2020 | 3531.1 BTN |
| 14-Jan-2020 | 3508.2 BTN |
| 13-Jan-2020 | 3517.8 BTN |
| 12-Jan-2020 | 3545.4 BTN |
| 11-Jan-2020 | 3553.6 BTN |
| 10-Jan-2020 | 3557.9 BTN |
| 09-Jan-2020 | 3573.6 BTN |
| 08-Jan-2020 | 3572.5 BTN |
| 07-Jan-2020 | 3616 BTN |
| 06-Jan-2020 | 3607.2 BTN |
| 05-Jan-2020 | 3576.5 BTN |
| 04-Jan-2020 | 3557.5 BTN |
| 03-Jan-2020 | 3548.9 BTN |
| 02-Jan-2020 | 3499 BTN |
| 01-Jan-2020 | 3483.2 BTN |
| 31-Dec-2019 | 3483.2 BTN |
| 30-Dec-2019 | 3471.4 BTN |
| 29-Dec-2019 | 3462.4 BTN |
| 28-Dec-2019 | 3449.7 BTN |
| 27-Dec-2019 | 3453 BTN |
| 26-Dec-2019 | 3452.8 BTN |
| 25-Dec-2019 | 3428.7 BTN |
| 24-Dec-2019 | 3432.1 BTN |
| 23-Dec-2019 | 3396.5 BTN |
| 22-Dec-2019 | 3377.5 BTN |
| 21-Dec-2019 | 3377.5 BTN |
| 20-Dec-2019 | 3377.8 BTN |
| 19-Dec-2019 | 3373.5 BTN |
| 18-Dec-2019 | 3362.7 BTN |
| 17-Dec-2019 | 3363.6 BTN |
| 16-Dec-2019 | 3362.3 BTN |
| 15-Dec-2019 | 3351.2 BTN |
| 14-Dec-2019 | 3351.2 BTN |
| 13-Dec-2019 | 3353.1 BTN |
| 12-Dec-2019 | 3341.5 BTN |
| 11-Dec-2019 | 3360 BTN |
| 10-Dec-2019 | 3337.1 BTN |
| 09-Dec-2019 | 3330.8 BTN |
| 08-Dec-2019 | 3337.7 BTN |
| 07-Dec-2019 | 3337.7 BTN |
| 06-Dec-2019 | 3337.4 BTN |
| 05-Dec-2019 | 3384.3 BTN |
| 04-Dec-2019 | 3384.2 BTN |
| 03-Dec-2019 | 3401.5 BTN |
| 02-Dec-2019 | 3368.4 BTN |
| 01-Dec-2019 | 3364.9 BTN |
| 30-Nov-2019 | 3364.9 BTN |
| 29-Nov-2019 | 3370.7 BTN |
| 28-Nov-2019 | 3346.3 BTN |
| 27-Nov-2019 | 3333.5 BTN |
| 26-Nov-2019 | 3356.2 BTN |
| 25-Nov-2019 | 3349.8 BTN |
| 24-Nov-2019 | 3364.3 BTN |
| 23-Nov-2019 | 3364.3 BTN |
| 22-Nov-2019 | 3365.8 BTN |
| 21-Nov-2019 | 3374.7 BTN |
| 20-Nov-2019 | 3393.4 BTN |
| 19-Nov-2019 | 3388.9 BTN |
| 18-Nov-2019 | 3390.7 BTN |
| 17-Nov-2019 | 3377.5 BTN |
| 16-Nov-2019 | 3377.5 BTN |
| 15-Nov-2019 | 3380.7 BTN |
| 14-Nov-2019 | 3396.1 BTN |
| 13-Nov-2019 | 3365.3 BTN |
| 12-Nov-2019 | 3354.2 BTN |
| 11-Nov-2019 | 3343.3 BTN |
| 10-Nov-2019 | 3337.2 BTN |
| 09-Nov-2019 | 3329.9 BTN |
| 08-Nov-2019 | 3338.3 BTN |
| 07-Nov-2019 | 3342.3 BTN |
| 06-Nov-2019 | 3389.3 BTN |
| 05-Nov-2019 | 3367.7 BTN |
| 04-Nov-2019 | 3424.3 BTN |
| 03-Nov-2019 | 3439.2 BTN |
| 02-Nov-2019 | 3439.2 BTN |
| 01-Nov-2019 | 3436 BTN |
| 31-Oct-2019 | 3443.1 BTN |
| 30-Oct-2019 | 3402 BTN |
| 29-Oct-2019 | 3384 BTN |
| 28-Oct-2019 | 3389.7 BTN |
| 27-Oct-2019 | 3425.7 BTN |
| 26-Oct-2019 | 3425.7 BTN |
| 25-Oct-2019 | 3427 BTN |
| 24-Oct-2019 | 3427.8 BTN |
| 23-Oct-2019 | 3397.6 BTN |
| 22-Oct-2019 | 3392 BTN |
| 21-Oct-2019 | 3373.4 BTN |
| 20-Oct-2019 | 3405 BTN |
| 19-Oct-2019 | 3405 BTN |
| 18-Oct-2019 | 3406 BTN |
| 17-Oct-2019 | 3406.9 BTN |
| 16-Oct-2019 | 3416.7 BTN |
| 15-Oct-2019 | 3386.5 BTN |
| 14-Oct-2019 | 3410.8 BTN |
| 13-Oct-2019 | 3392.4 BTN |
| 12-Oct-2019 | 3391.2 BTN |
| 11-Oct-2019 | 3391.5 BTN |
| 10-Oct-2019 | 3408.4 BTN |
| 09-Oct-2019 | 3435.2 BTN |
| 08-Oct-2019 | 3437.4 BTN |
| 07-Oct-2019 | 3399.4 BTN |
| 06-Oct-2019 | 3421.6 BTN |
| 05-Oct-2019 | 3421.6 BTN |
| 04-Oct-2019 | 3422 BTN |
| 03-Oct-2019 | 3424.8 BTN |
| 02-Oct-2019 | 3410 BTN |
| 01-Oct-2019 | 3363 BTN |
| 30-Sep-2019 | 3346.4 BTN |
| 29-Sep-2019 | 3390.7 BTN |
| 28-Sep-2019 | 3391.3 BTN |
| 27-Sep-2019 | 3408.6 BTN |
| 26-Sep-2019 | 3421.6 BTN |
| 25-Sep-2019 | 3429.7 BTN |
| 24-Sep-2019 | 3491.5 BTN |
| 23-Sep-2019 | 3467.9 BTN |
| 22-Sep-2019 | 3449.5 BTN |
| 21-Sep-2019 | 3449.5 BTN |
| 20-Sep-2019 | 3448.8 BTN |
| 19-Sep-2019 | 3421.5 BTN |
| 18-Sep-2019 | 3414 BTN |
| 17-Sep-2019 | 3464.8 BTN |
| 16-Sep-2019 | 3440 BTN |
| 15-Sep-2019 | 3385.8 BTN |
| 14-Sep-2019 | 3385.8 BTN |
| 13-Sep-2019 | 3381.7 BTN |
| 12-Sep-2019 | 3422.2 BTN |
| 11-Sep-2019 | 3442.2 BTN |
| 10-Sep-2019 | 3434.8 BTN |
| 09-Sep-2019 | 3442 BTN |
| 08-Sep-2019 | 3432.8 BTN |
| 07-Sep-2019 | 3466.6 BTN |
| 06-Sep-2019 | 3462.8 BTN |
| 05-Sep-2019 | 3499.8 BTN |
| 04-Sep-2019 | 3596.9 BTN |
| 03-Sep-2019 | 3544.2 BTN |
| 02-Sep-2019 | 3504.3 BTN |
| 01-Sep-2019 | 3490.4 BTN |
| 31-Aug-2019 | 3490.4 BTN |
| 30-Aug-2019 | 3492.4 BTN |
| 29-Aug-2019 | 3516.5 BTN |
| 28-Aug-2019 | 3548.5 BTN |
| 27-Aug-2019 | 3566 BTN |
| 26-Aug-2019 | 3528 BTN |
| 25-Aug-2019 | 3449.2 BTN |
| 24-Aug-2019 | 3507.3 BTN |
| 23-Aug-2019 | 3508.5 BTN |
| 22-Aug-2019 | 3447.3 BTN |
| 21-Aug-2019 | 3446.7 BTN |
| 20-Aug-2019 | 3462.6 BTN |
| 19-Aug-2019 | 3405.9 BTN |
| 18-Aug-2019 | 3446.8 BTN |
| 17-Aug-2019 | 3446.8 BTN |
| 16-Aug-2019 | 3449.5 BTN |
| 15-Aug-2019 | 3486 BTN |
| 14-Aug-2019 | 3441.5 BTN |
| 13-Aug-2019 | 3429.2 BTN |
| 12-Aug-2019 | 3460.3 BTN |
| 11-Aug-2019 | 3393 BTN |
| 10-Aug-2019 | 3393 BTN |
| 09-Aug-2019 | 3394.5 BTN |
| 08-Aug-2019 | 3406.4 BTN |
| 07-Aug-2019 | 3397.5 BTN |
| 06-Aug-2019 | 3343.9 BTN |
| 05-Aug-2019 | 3295.5 BTN |
| 04-Aug-2019 | 3198 BTN |
| 03-Aug-2019 | 3198 BTN |
| 02-Aug-2019 | 3197.8 BTN |
| 01-Aug-2019 | 3198.8 BTN |
| 31-Jul-2019 | 3122.5 BTN |
| 30-Jul-2019 | 3162.7 BTN |
| 29-Jul-2019 | 3151.5 BTN |
| 28-Jul-2019 | 3135.7 BTN |
| 27-Jul-2019 | 3135.7 BTN |
| 26-Jul-2019 | 3132.8 BTN |
| 25-Jul-2019 | 3129.9 BTN |
| 24-Jul-2019 | 3156.3 BTN |
| 23-Jul-2019 | 3136.5 BTN |
| 22-Jul-2019 | 3152.8 BTN |
| 21-Jul-2019 | 3147.1 BTN |
| 20-Jul-2019 | 3147.1 BTN |
| 19-Jul-2019 | 3144.7 BTN |
| 18-Jul-2019 | 3190.7 BTN |
| 17-Jul-2019 | 3140.8 BTN |
| 16-Jul-2019 | 3090.5 BTN |
| 15-Jul-2019 | 3112 BTN |
| 14-Jul-2019 | 3110.2 BTN |
| 13-Jul-2019 | 3110.2 BTN |
| 12-Jul-2019 | 3108.1 BTN |
| 11-Jul-2019 | 3085.9 BTN |
| 10-Jul-2019 | 3120.5 BTN |
| 09-Jul-2019 | 3073.9 BTN |
| 08-Jul-2019 | 3067.9 BTN |
| 07-Jul-2019 | 3070.3 BTN |
| 06-Jul-2019 | 3074 BTN |
| 05-Jul-2019 | 3077.2 BTN |
| 04-Jul-2019 | 3129.6 BTN |
| 03-Jul-2019 | 3143.6 BTN |
| 02-Jul-2019 | 3134.9 BTN |
| 01-Jul-2019 | 3080 BTN |
| 30-Jun-2019 | 3130 BTN |
| 29-Jun-2019 | 3130 BTN |
| 28-Jun-2019 | 3132.1 BTN |
| 27-Jun-2019 | 3126.4 BTN |
| 26-Jun-2019 | 3128.8 BTN |
| 25-Jun-2019 | 3173.2 BTN |
| 24-Jun-2019 | 3161 BTN |
| 23-Jun-2019 | 3116 BTN |
| 22-Jun-2019 | 3116 BTN |
| 21-Jun-2019 | 3116.6 BTN |
| 20-Jun-2019 | 3099.3 BTN |
| 19-Jun-2019 | 3032.8 BTN |
| 18-Jun-2019 | 3015.7 BTN |
| 17-Jun-2019 | 3006 BTN |
| 16-Jun-2019 | 3006.4 BTN |
| 15-Jun-2019 | 3006.4 BTN |
| 14-Jun-2019 | 2996.3 BTN |
| 13-Jun-2019 | 2994.5 BTN |
| 12-Jun-2019 | 2968 BTN |
| 11-Jun-2019 | 2956.6 BTN |
| 10-Jun-2019 | 2969 BTN |
| 09-Jun-2019 | 2989.2 BTN |
| 08-Jun-2019 | 2989.2 BTN |
| 07-Jun-2019 | 2990 BTN |
| 06-Jun-2019 | 2966.3 BTN |
| 05-Jun-2019 | 2962.2 BTN |
| 04-Jun-2019 | 2948.7 BTN |
| 03-Jun-2019 | 2944.2 BTN |
| 02-Jun-2019 | 2912 BTN |
| 01-Jun-2019 | 2926.6 BTN |
| 31-May-2019 | 2927.6 BTN |
| 30-May-2019 | 2889.9 BTN |
| 29-May-2019 | 2872.8 BTN |
| 28-May-2019 | 2861 BTN |
| 27-May-2019 | 2868.7 BTN |
| 26-May-2019 | 2863.5 BTN |
| 25-May-2019 | 2863.5 BTN |
| 24-May-2019 | 2868.8 BTN |
| 23-May-2019 | 2885.4 BTN |
| 22-May-2019 | 2850.8 BTN |
| 21-May-2019 | 2854 BTN |
| 20-May-2019 | 2860.8 BTN |
| 19-May-2019 | 2878.6 BTN |
| 18-May-2019 | 2878.6 BTN |
| 17-May-2019 | 2878.8 BTN |
| 16-May-2019 | 2893.7 BTN |
| 15-May-2019 | 2927.6 BTN |
| 14-May-2019 | 2930.4 BTN |
| 13-May-2019 | 2940.3 BTN |
| 12-May-2019 | 2883.3 BTN |
| 11-May-2019 | 2883.3 BTN |
| 10-May-2019 | 2882.8 BTN |
| 09-May-2019 | 2868.1 BTN |
| 08-May-2019 | 2859.2 BTN |
| 07-May-2019 | 2861.5 BTN |
| 06-May-2019 | 2849.8 BTN |
| 05-May-2019 | 2845.5 BTN |
| 04-May-2019 | 2845.5 BTN |
| 03-May-2019 | 2844.4 BTN |
| 02-May-2019 | 2831 BTN |
| 01-May-2019 | 2852.6 BTN |
| 30-Apr-2019 | 2869.5 BTN |
| 29-Apr-2019 | 2868.4 BTN |
| 28-Apr-2019 | 2884.2 BTN |
| 27-Apr-2019 | 2884.2 BTN |
| 26-Apr-2019 | 2891.8 BTN |
| 25-Apr-2019 | 2880 BTN |
| 24-Apr-2019 | 2860.8 BTN |
| 23-Apr-2019 | 2848.8 BTN |
| 22-Apr-2019 | 2849.4 BTN |
| 21-Apr-2019 | 2853.4 BTN |
| 20-Apr-2019 | 2853.4 BTN |
| 19-Apr-2019 | 2853.4 BTN |
| 18-Apr-2019 | 2844.6 BTN |
| 17-Apr-2019 | 2840.7 BTN |
| 16-Apr-2019 | 2843.5 BTN |
| 15-Apr-2019 | 2868.6 BTN |
| 14-Apr-2019 | 2868.9 BTN |
| 13-Apr-2019 | 2879.8 BTN |
| 12-Apr-2019 | 2869.1 BTN |
| 11-Apr-2019 | 2871.2 BTN |
| 10-Apr-2019 | 2908.2 BTN |
| 09-Apr-2019 | 2903.3 BTN |
| 08-Apr-2019 | 2901.5 BTN |
| 07-Apr-2019 | 2874.4 BTN |
| 06-Apr-2019 | 2874.4 BTN |
| 05-Apr-2019 | 2874.8 BTN |
| 04-Apr-2019 | 2848.2 BTN |
| 03-Apr-2019 | 2856.3 BTN |
| 02-Apr-2019 | 2860.4 BTN |
| 01-Apr-2019 | 2864.2 BTN |
| 31-Mar-2019 | 2868.4 BTN |
| 30-Mar-2019 | 2868.4 BTN |
| 29-Mar-2019 | 2868.4 BTN |
| 28-Mar-2019 | 2862.2 BTN |
| 27-Mar-2019 | 2896.3 BTN |
| 26-Mar-2019 | 2909.7 BTN |
| 25-Mar-2019 | 2922.5 BTN |
| 24-Mar-2019 | 2898.1 BTN |
| 23-Mar-2019 | 2903.8 BTN |
| 22-Mar-2019 | 2904 BTN |
| 21-Mar-2019 | 2882.2 BTN |
| 20-Mar-2019 | 2900.4 BTN |
| 19-Mar-2019 | 2890.9 BTN |
| 18-Mar-2019 | 2862.6 BTN |
| 17-Mar-2019 | 2887 BTN |
| 16-Mar-2019 | 2887 BTN |
| 15-Mar-2019 | 2885.8 BTN |
| 14-Mar-2019 | 2887.6 BTN |
| 13-Mar-2019 | 2925.6 BTN |
| 12-Mar-2019 | 2913.5 BTN |
| 11-Mar-2019 | 2898.2 BTN |
| 10-Mar-2019 | 2906.8 BTN |
| 09-Mar-2019 | 2913 BTN |
| 08-Mar-2019 | 2915.9 BTN |
| 07-Mar-2019 | 2884.2 BTN |
| 06-Mar-2019 | 2922.4 BTN |
| 05-Mar-2019 | 2929.9 BTN |
| 04-Mar-2019 | 2926.5 BTN |
| 03-Mar-2019 | 2940.3 BTN |
| 02-Mar-2019 | 2940.3 BTN |
| 01-Mar-2019 | 2941.3 BTN |
| 28-Feb-2019 | 2973.6 BTN |
| 27-Feb-2019 | 2995.9 BTN |
| 26-Feb-2019 | 3025.1 BTN |
| 25-Feb-2019 | 3018.6 BTN |
| 24-Feb-2019 | 3029.5 BTN |
| 23-Feb-2019 | 3029.5 BTN |
| 22-Feb-2019 | 3030.4 BTN |
| 21-Feb-2019 | 3028.1 BTN |
| 20-Feb-2019 | 3056.4 BTN |
| 19-Feb-2019 | 3071.1 BTN |
| 18-Feb-2019 | 3034 BTN |
| 17-Feb-2019 | 3012.8 BTN |
| 16-Feb-2019 | 3012.8 BTN |
| 15-Feb-2019 | 3013.1 BTN |
| 14-Feb-2019 | 2991.2 BTN |
| 13-Feb-2019 | 2962.6 BTN |
| 12-Feb-2019 | 3004.3 BTN |
| 11-Feb-2019 | 2989.4 BTN |
| 10-Feb-2019 | 3002.2 BTN |
| 09-Feb-2019 | 3002.2 BTN |
| 08-Feb-2019 | 3003.9 BTN |
| 07-Feb-2019 | 2999.9 BTN |
| 06-Feb-2019 | 3003.8 BTN |
| 05-Feb-2019 | 3014.4 BTN |
| 04-Feb-2019 | 3024.2 BTN |
| 03-Feb-2019 | 3008.9 BTN |
| 02-Feb-2019 | 3008.9 BTN |
| 01-Feb-2019 | 3008.7 BTN |
| 31-Jan-2019 | 3015.3 BTN |
| 30-Jan-2019 | 3014.8 BTN |
| 29-Jan-2019 | 2991 BTN |
| 28-Jan-2019 | 2968.9 BTN |
| 27-Jan-2019 | 2954.1 BTN |
| 26-Jan-2019 | 2968.2 BTN |
| 25-Jan-2019 | 2956.8 BTN |
| 24-Jan-2019 | 2912.9 BTN |
| 23-Jan-2019 | 2930.8 BTN |
| 22-Jan-2019 | 2934.7 BTN |
| 21-Jan-2019 | 2919.1 BTN |
| 20-Jan-2019 | 2921.6 BTN |
| 19-Jan-2019 | 2921.6 BTN |
| 18-Jan-2019 | 2923.6 BTN |
| 17-Jan-2019 | 2941.3 BTN |
| 16-Jan-2019 | 2956.4 BTN |
| 15-Jan-2019 | 2944.3 BTN |
| 14-Jan-2019 | 2940.6 BTN |
| 13-Jan-2019 | 2911.7 BTN |
| 12-Jan-2019 | 2911.7 BTN |
| 11-Jan-2019 | 2912 BTN |
| 10-Jan-2019 | 2902.3 BTN |
| 09-Jan-2019 | 2923.2 BTN |
| 08-Jan-2019 | 2859.9 BTN |
| 07-Jan-2019 | 2873.6 BTN |
| 06-Jan-2019 | 2871 BTN |
| 05-Jan-2019 | 2871 BTN |
| 04-Jan-2019 | 2870.1 BTN |
| 03-Jan-2019 | 2913.4 BTN |
| 02-Jan-2019 | 2887.6 BTN |
| 01-Jan-2019 | 2860.1 BTN |
| 31-Dec-2018 | 2868.3 BTN |
| 30-Dec-2018 | 2874.4 BTN |
| 29-Dec-2018 | 2874.4 BTN |
| 28-Dec-2018 | 2874.4 BTN |
| 27-Dec-2018 | 2880.8 BTN |
| 26-Dec-2018 | 2847.4 BTN |
| 25-Dec-2018 | 2854.4 BTN |
| 24-Dec-2018 | 2859.8 BTN |
| 23-Dec-2018 | 2825.4 BTN |
| 22-Dec-2018 | 2825.4 BTN |
| 21-Dec-2018 | 2825.4 BTN |
| 20-Dec-2018 | 2827.6 BTN |
| 19-Dec-2018 | 2808 BTN |
| 18-Dec-2018 | 2871.3 BTN |
| 17-Dec-2018 | 2863.4 BTN |
| 16-Dec-2018 | 2859.2 BTN |
| 15-Dec-2018 | 2859.2 BTN |
| 14-Dec-2018 | 2859.8 BTN |
| 13-Dec-2018 | 2858 BTN |
| 12-Dec-2018 | 2878.5 BTN |
| 11-Dec-2018 | 2866.7 BTN |
| 10-Dec-2018 | 2845.5 BTN |
| 09-Dec-2018 | 2836 BTN |
| 08-Dec-2018 | 2836 BTN |
| 07-Dec-2018 | 2840.4 BTN |
| 06-Dec-2018 | 2816.1 BTN |
| 05-Dec-2018 | 2800.3 BTN |
| 04-Dec-2018 | 2803.2 BTN |
| 03-Dec-2018 | 2784.7 BTN |
| 02-Dec-2018 | 2744.7 BTN |
| 01-Dec-2018 | 2732.5 BTN |
| 30-Nov-2018 | 2732.5 BTN |
| 29-Nov-2018 | 2755 BTN |
| 28-Nov-2018 | 2768.5 BTN |
| 27-Nov-2018 | 2755.1 BTN |
| 26-Nov-2018 | 2779.4 BTN |
| 25-Nov-2018 | 2772.9 BTN |
| 24-Nov-2018 | 2772.9 BTN |
| 23-Nov-2018 | 2772.9 BTN |
| 22-Nov-2018 | 2813 BTN |
| 21-Nov-2018 | 2807.6 BTN |
| 20-Nov-2018 | 2801.9 BTN |
| 19-Nov-2018 | 2814.9 BTN |
| 18-Nov-2018 | 2796.4 BTN |
| 17-Nov-2018 | 2796.4 BTN |
| 16-Nov-2018 | 2820.7 BTN |
| 15-Nov-2018 | 2805.4 BTN |
| 14-Nov-2018 | 2814.2 BTN |
| 13-Nov-2018 | 2799.8 BTN |
| 12-Nov-2018 | 2811.4 BTN |
| 11-Nov-2018 | 2815.1 BTN |
| 10-Nov-2018 | 2815.1 BTN |
| 09-Nov-2018 | 2814.9 BTN |
| 08-Nov-2018 | 2837.9 BTN |
| 07-Nov-2018 | 2860.1 BTN |
| 06-Nov-2018 | 2870.2 BTN |
| 05-Nov-2018 | 2886.9 BTN |
| 04-Nov-2018 | 2866.2 BTN |
| 03-Nov-2018 | 2905.5 BTN |
| 02-Nov-2018 | 2905.9 BTN |
| 01-Nov-2018 | 2914 BTN |
| 31-Oct-2018 | 2893.5 BTN |
| 30-Oct-2018 | 2893.3 BTN |
| 29-Oct-2018 | 2898.2 BTN |
| 28-Oct-2018 | 2905 BTN |
| 27-Oct-2018 | 2905 BTN |
| 26-Oct-2018 | 2906.7 BTN |
| 25-Oct-2018 | 2894.7 BTN |
| 24-Oct-2018 | 2897.3 BTN |
| 23-Oct-2018 | 2907.1 BTN |
| 22-Oct-2018 | 2883.6 BTN |
| 21-Oct-2018 | 2889.6 BTN |
| 20-Oct-2018 | 2889.6 BTN |
| 19-Oct-2018 | 2889.9 BTN |
| 18-Oct-2018 | 2893 BTN |
| 17-Oct-2018 | 2891.4 BTN |
| 16-Oct-2018 | 2893.4 BTN |
| 15-Oct-2018 | 2908.2 BTN |
| 14-Oct-2018 | 2891.8 BTN |
| 13-Oct-2018 | 2891.8 BTN |
| 12-Oct-2018 | 2893.6 BTN |
| 11-Oct-2018 | 2908.6 BTN |
| 10-Oct-2018 | 2842.3 BTN |
| 09-Oct-2018 | 2840.9 BTN |
| 08-Oct-2018 | 2825.8 BTN |
| 07-Oct-2018 | 2841.8 BTN |
| 06-Oct-2018 | 2841.8 BTN |
| 05-Oct-2018 | 2853.1 BTN |
| 04-Oct-2018 | 2837.9 BTN |
| 03-Oct-2018 | 2820.3 BTN |
| 02-Oct-2018 | 2813.8 BTN |
| 01-Oct-2018 | 2782.4 BTN |
| 30-Sep-2018 | 2774.7 BTN |
| 29-Sep-2018 | 2774.7 BTN |
| 28-Sep-2018 | 2773.5 BTN |
| 27-Sep-2018 | 2760.9 BTN |
| 26-Sep-2018 | 2782.8 BTN |
| 25-Sep-2018 | 2800.7 BTN |
| 24-Sep-2018 | 2793 BTN |
| 23-Sep-2018 | 2771.1 BTN |
| 22-Sep-2018 | 2771.1 BTN |
| 21-Sep-2018 | 2772.4 BTN |
| 20-Sep-2018 | 2792 BTN |
| 19-Sep-2018 | 2802.1 BTN |
| 18-Sep-2018 | 2794.6 BTN |
| 17-Sep-2018 | 2793.2 BTN |
| 16-Sep-2018 | 2750.6 BTN |
| 15-Sep-2018 | 2750.6 BTN |
| 14-Sep-2018 | 2753.1 BTN |
| 13-Sep-2018 | 2777.3 BTN |
| 12-Sep-2018 | 2790.5 BTN |
| 11-Sep-2018 | 2792.8 BTN |
| 10-Sep-2018 | 2780.8 BTN |
| 09-Sep-2018 | 2755.5 BTN |
| 08-Sep-2018 | 2755.5 BTN |
| 07-Sep-2018 | 2756.1 BTN |
| 06-Sep-2018 | 2769.5 BTN |
| 05-Sep-2018 | 2753.2 BTN |
| 04-Sep-2018 | 2722.8 BTN |
| 03-Sep-2018 | 2739.6 BTN |
| 02-Sep-2018 | 2734.8 BTN |
| 01-Sep-2018 | 2734.8 BTN |
| 31-Aug-2018 | 2731.3 BTN |
| 30-Aug-2018 | 2727.8 BTN |
| 29-Aug-2018 | 2717.6 BTN |
| 28-Aug-2018 | 2704.9 BTN |
| 27-Aug-2018 | 2724.9 BTN |
| 26-Aug-2018 | 2696 BTN |
| 25-Aug-2018 | 2696 BTN |
| 24-Aug-2018 | 2696.3 BTN |
| 23-Aug-2018 | 2670.7 BTN |
| 22-Aug-2018 | 2683.8 BTN |
| 21-Aug-2018 | 2677.1 BTN |
| 20-Aug-2018 | 2665.1 BTN |
| 19-Aug-2018 | 2664.3 BTN |
| 18-Aug-2018 | 2664.3 BTN |
| 17-Aug-2018 | 2662.5 BTN |
| 16-Aug-2018 | 2647.1 BTN |
| 15-Aug-2018 | 2638.5 BTN |
| 14-Aug-2018 | 2679.7 BTN |
| 13-Aug-2018 | 2676.2 BTN |
| 12-Aug-2018 | 2677.3 BTN |
| 11-Aug-2018 | 2677.3 BTN |
| 10-Aug-2018 | 2678.7 BTN |
| 09-Aug-2018 | 2668.7 BTN |
| 08-Aug-2018 | 2675.2 BTN |
| 07-Aug-2018 | 2666.6 BTN |
| 06-Aug-2018 | 2665.6 BTN |
| 05-Aug-2018 | 2676.1 BTN |
| 04-Aug-2018 | 2676.1 BTN |
| 03-Aug-2018 | 2677.9 BTN |
| 02-Aug-2018 | 2665.7 BTN |
| 01-Aug-2018 | 2673.5 BTN |
| 31-Jul-2018 | 2696.2 BTN |
| 30-Jul-2018 | 2691 BTN |
| 29-Jul-2018 | 2697.9 BTN |
| 28-Jul-2018 | 2697.9 BTN |
| 27-Jul-2018 | 2698.4 BTN |
| 26-Jul-2018 | 2695.7 BTN |
| 25-Jul-2018 | 2716.1 BTN |
| 24-Jul-2018 | 2708.5 BTN |
| 23-Jul-2018 | 2705.5 BTN |
| 22-Jul-2018 | 2705.4 BTN |
| 21-Jul-2018 | 2705.4 BTN |
| 20-Jul-2018 | 2720.6 BTN |
| 19-Jul-2018 | 2688 BTN |
| 18-Jul-2018 | 2705.4 BTN |
| 17-Jul-2018 | 2696.7 BTN |
| 16-Jul-2018 | 2733.9 BTN |
| 15-Jul-2018 | 2726.7 BTN |
| 14-Jul-2018 | 2726.7 BTN |
| 13-Jul-2018 | 2727.3 BTN |
| 12-Jul-2018 | 2743.1 BTN |
| 11-Jul-2018 | 2744.2 BTN |
| 10-Jul-2018 | 2774.9 BTN |
| 09-Jul-2018 | 2775 BTN |
| 08-Jul-2018 | 2765.2 BTN |
| 07-Jul-2018 | 2765.2 BTN |
| 06-Jul-2018 | 2776.3 BTN |
| 05-Jul-2018 | 2780.5 BTN |
| 04-Jul-2018 | 2772.9 BTN |
| 03-Jul-2018 | 2758.8 BTN |
| 02-Jul-2018 | 2739 BTN |
| 01-Jul-2018 | 2754.7 BTN |
| 30-Jun-2018 | 2754.7 BTN |
| 29-Jun-2018 | 2753.2 BTN |
| 28-Jun-2018 | 2760.2 BTN |
| 27-Jun-2018 | 2745.6 BTN |
| 26-Jun-2018 | 2755.9 BTN |
| 25-Jun-2018 | 2765.9 BTN |
| 24-Jun-2018 | 2761 BTN |
| 23-Jun-2018 | 2761 BTN |
| 22-Jun-2018 | 2763.9 BTN |
| 21-Jun-2018 | 2770.2 BTN |
| 20-Jun-2018 | 2773.5 BTN |
| 19-Jun-2018 | 2784.1 BTN |
| 18-Jun-2018 | 2791.6 BTN |
| 17-Jun-2018 | 2792.2 BTN |
| 16-Jun-2018 | 2792.2 BTN |
| 15-Jun-2018 | 2795.1 BTN |
| 14-Jun-2018 | 2828.5 BTN |
| 13-Jun-2018 | 2823.5 BTN |
| 12-Jun-2018 | 2806.8 BTN |
| 11-Jun-2018 | 2812.1 BTN |
| 10-Jun-2018 | 2811.2 BTN |
| 09-Jun-2018 | 2811.2 BTN |
| 08-Jun-2018 | 2805.1 BTN |
| 07-Jun-2018 | 2792.5 BTN |
| 06-Jun-2018 | 2787.9 BTN |
| 05-Jun-2018 | 2799.4 BTN |
| 04-Jun-2018 | 2790.5 BTN |
| 03-Jun-2018 | 2793.8 BTN |
| 02-Jun-2018 | 2793.8 BTN |
| 01-Jun-2018 | 2787.7 BTN |
| 31-May-2018 | 2814.2 BTN |
| 30-May-2018 | 2819 BTN |
| 29-May-2018 | 2834.6 BTN |
| 28-May-2018 | 2806.4 BTN |
| 27-May-2018 | 2831.2 BTN |
| 26-May-2018 | 2831.2 BTN |
| 25-May-2018 | 2829.1 BTN |
| 24-May-2018 | 2859.7 BTN |
| 23-May-2018 | 2831.2 BTN |
| 22-May-2018 | 2821.5 BTN |
| 21-May-2018 | 2827.3 BTN |
| 20-May-2018 | 2820.6 BTN |
| 19-May-2018 | 2820.6 BTN |
| 18-May-2018 | 2820.5 BTN |
| 17-May-2018 | 2805.6 BTN |
| 16-May-2018 | 2809.2 BTN |
| 15-May-2018 | 2820.2 BTN |
| 14-May-2018 | 2849.1 BTN |
| 13-May-2018 | 2841.6 BTN |
| 12-May-2018 | 2847.3 BTN |
| 11-May-2018 | 2850.3 BTN |
| 10-May-2018 | 2855.1 BTN |
| 09-May-2018 | 2834.2 BTN |
| 08-May-2018 | 2831.2 BTN |
| 07-May-2018 | 2832.3 BTN |
| 06-May-2018 | 2821.1 BTN |
| 05-May-2018 | 2821.1 BTN |
| 04-May-2018 | 2822.5 BTN |
| 03-May-2018 | 2805 BTN |
This page presents a tabular representation of historical data, detailing the gold prices in Bhutan from November 23, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Bhutan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Bhutanese ngultrum to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Bhutanese ngultrum (BTN) as the default currency, and (3) it focuses on the last decade(+7 years) of data.