Last 12 Months Gold Prices in Bhutan

Flag of  BT
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 7182.6 BTN
06-Oct-2024 7172.7 BTN
05-Oct-2024 7172.7 BTN
04-Oct-2024 7140.9 BTN
03-Oct-2024 7161.1 BTN
02-Oct-2024 7165.7 BTN
01-Oct-2024 7160.3 BTN
30-Sep-2024 7066.4 BTN
29-Sep-2024 7127 BTN
28-Sep-2024 7127 BTN
27-Sep-2024 7127 BTN
26-Sep-2024 7181.2 BTN
25-Sep-2024 7134.9 BTN
24-Sep-2024 7138.6 BTN
23-Sep-2024 7044 BTN
22-Sep-2024 7021.7 BTN
21-Sep-2024 7034.7 BTN
20-Sep-2024 7034.7 BTN
19-Sep-2024 6954.9 BTN
18-Sep-2024 6880.5 BTN
17-Sep-2024 6914.9 BTN
16-Sep-2024 6947.6 BTN
15-Sep-2024 6959.7 BTN
14-Sep-2024 6951.9 BTN
13-Sep-2024 6950.7 BTN
12-Sep-2024 6899.6 BTN
11-Sep-2024 6766.8 BTN
10-Sep-2024 6786.8 BTN
09-Sep-2024 6753.2 BTN
08-Sep-2024 6743.2 BTN
07-Sep-2024 6736.5 BTN
06-Sep-2024 6733.2 BTN
05-Sep-2024 6782.4 BTN
04-Sep-2024 6712.6 BTN
03-Sep-2024 6717.3 BTN
02-Sep-2024 6749.5 BTN
01-Sep-2024 6748.7 BTN
31-Aug-2024 6738.8 BTN
30-Aug-2024 6736.3 BTN
29-Aug-2024 6804.4 BTN
28-Aug-2024 6745.5 BTN
27-Aug-2024 6801.9 BTN
26-Aug-2024 6781.7 BTN
25-Aug-2024 6712.3 BTN
24-Aug-2024 6768 BTN
23-Aug-2024 6763.8 BTN
22-Aug-2024 6700.6 BTN
21-Aug-2024 6771.6 BTN
20-Aug-2024 6745.7 BTN
19-Aug-2024 6742.4 BTN
18-Aug-2024 6732.7 BTN
17-Aug-2024 6732.7 BTN
16-Aug-2024 6759.3 BTN
15-Aug-2024 6619.6 BTN
14-Aug-2024 6595.7 BTN
13-Aug-2024 6642.9 BTN
12-Aug-2024 6665.9 BTN
11-Aug-2024 6544.7 BTN
10-Aug-2024 6552.3 BTN
09-Aug-2024 6552.6 BTN
08-Aug-2024 6541.8 BTN
07-Aug-2024 6421.8 BTN
06-Aug-2024 6446.3 BTN
05-Aug-2024 6498.6 BTN
04-Aug-2024 6506.5 BTN
03-Aug-2024 6562.1 BTN
02-Aug-2024 6562.6 BTN
01-Aug-2024 6570.9 BTN
31-Jul-2024 6571.6 BTN
30-Jul-2024 6481.5 BTN
29-Jul-2024 6410.1 BTN
28-Jul-2024 6407.9 BTN
27-Jul-2024 6407.9 BTN
26-Jul-2024 6414.8 BTN
25-Jul-2024 6354.4 BTN
24-Jul-2024 6442.7 BTN
23-Jul-2024 6472.1 BTN
22-Jul-2024 6438.3 BTN
21-Jul-2024 6437.6 BTN
20-Jul-2024 6437.6 BTN
19-Jul-2024 6439.7 BTN
18-Jul-2024 6565.7 BTN
17-Jul-2024 6591.4 BTN
16-Jul-2024 6624.6 BTN
15-Jul-2024 6498.2 BTN
14-Jul-2024 6446.1 BTN
13-Jul-2024 6454.5 BTN
12-Jul-2024 6456.2 BTN
11-Jul-2024 6477.4 BTN
10-Jul-2024 6356.7 BTN
10-Jul-2024 6356.7 BTN
09-Jul-2024 6337.8 BTN
09-Jul-2024 6337.8 BTN
08-Jul-2024 6327 BTN
07-Jul-2024 6417.9 BTN
06-Jul-2024 6395.8 BTN
05-Jul-2024 6402.9 BTN
04-Jul-2024 6318 BTN
03-Jul-2024 6320.4 BTN
02-Jul-2024 6244.9 BTN
01-Jul-2024 6250.7 BTN
30-Jun-2024 6210.5 BTN
29-Jun-2024 6234.3 BTN
28-Jun-2024 6234.3 BTN
27-Jun-2024 6238.3 BTN
26-Jun-2024 6169.6 BTN
25-Jun-2024 6219.6 BTN
24-Jun-2024 6247.1 BTN
23-Jun-2024 6208.3 BTN
22-Jun-2024 6209.5 BTN
21-Jun-2024 6221.6 BTN
20-Jun-2024 6334.4 BTN
19-Jun-2024 6239.8 BTN
18-Jun-2024 6235.7 BTN
17-Jun-2024 6219.5 BTN
16-Jun-2024 6241.6 BTN
15-Jun-2024 6240.9 BTN
14-Jun-2024 6252.8 BTN
13-Jun-2024 6190.1 BTN
12-Jun-2024 6224.3 BTN
11-Jun-2024 6221.3 BTN
10-Jun-2024 6187.7 BTN
09-Jun-2024 6193.2 BTN
08-Jun-2024 6143.2 BTN
07-Jun-2024 6136.2 BTN
06-Jun-2024 6359.8 BTN
05-Jun-2024 6309.1 BTN
04-Jun-2024 6243.6 BTN
03-Jun-2024 6268.2 BTN
02-Jun-2024 6229.6 BTN
01-Jun-2024 6237.1 BTN
31-May-2024 6239 BTN
30-May-2024 6265.7 BTN
29-May-2024 6260.4 BTN
28-May-2024 6293 BTN
27-May-2024 6272.3 BTN
26-May-2024 6233.6 BTN
25-May-2024 6220.1 BTN
24-May-2024 6223.3 BTN
23-May-2024 6228.3 BTN
22-May-2024 6366.5 BTN
21-May-2024 6475.2 BTN
20-May-2024 6496.6 BTN
19-May-2024 6434.8 BTN
18-May-2024 6457.9 BTN
17-May-2024 6466.3 BTN
16-May-2024 6376 BTN
15-May-2024 6392.4 BTN
14-May-2024 6318.5 BTN
13-May-2024 6266.9 BTN
12-May-2024 6335.4 BTN
11-May-2024 6324.4 BTN
10-May-2024 6329.8 BTN
09-May-2024 6296.5 BTN
08-May-2024 6192.4 BTN
07-May-2024 6206.6 BTN
06-May-2024 6236.7 BTN
05-May-2024 6149.9 BTN
04-May-2024 6148.8 BTN
03-May-2024 6165.2 BTN
02-May-2024 6169.5 BTN
01-May-2024 6254.1 BTN
30-Apr-2024 6143.5 BTN
29-Apr-2024 6250.1 BTN
28-Apr-2024 6262.3 BTN
27-Apr-2024 6269.3 BTN
26-Apr-2024 6265.4 BTN
25-Apr-2024 6229.3 BTN
24-Apr-2024 6201 BTN
23-Apr-2024 6209 BTN
22-Apr-2024 6239.1 BTN
21-Apr-2024 6378.2 BTN
20-Apr-2024 6396.6 BTN
19-Apr-2024 6404.1 BTN
18-Apr-2024 6379.5 BTN
17-Apr-2024 6345.6 BTN
16-Apr-2024 6400.4 BTN
15-Apr-2024 6384.7 BTN
14-Apr-2024 6294.9 BTN
13-Apr-2024 6260.4 BTN
12-Apr-2024 6268.3 BTN
11-Apr-2024 6355.5 BTN
10-Apr-2024 6236.9 BTN
09-Apr-2024 6274.6 BTN
08-Apr-2024 6240 BTN
07-Apr-2024 6178.5 BTN
06-Apr-2024 6220.5 BTN
05-Apr-2024 6214.6 BTN
04-Apr-2024 6136.2 BTN
03-Apr-2024 6157.8 BTN
02-Apr-2024 6113.4 BTN
01-Apr-2024 6022.3 BTN
31-Mar-2024 5979 BTN
30-Mar-2024 5970.8 BTN
29-Mar-2024 5978 BTN
28-Mar-2024 5979.1 BTN
27-Mar-2024 5873 BTN
26-Mar-2024 5826.7 BTN
25-Mar-2024 5814.3 BTN
24-Mar-2024 5787.5 BTN
23-Mar-2024 5787.5 BTN
22-Mar-2024 5779.4 BTN
21-Mar-2024 5822.5 BTN
20-Mar-2024 5830 BTN
19-Mar-2024 5751.4 BTN
18-Mar-2024 5747.3 BTN
17-Mar-2024 5738.4 BTN
16-Mar-2024 5738.4 BTN
15-Mar-2024 5740.5 BTN
14-Mar-2024 5751 BTN
13-Mar-2024 5769.6 BTN
12-Mar-2024 5728.5 BTN
11-Mar-2024 5796 BTN
10-Mar-2024 5772.3 BTN
09-Mar-2024 5772.3 BTN
08-Mar-2024 5776.7 BTN
07-Mar-2024 5732.8 BTN
06-Mar-2024 5692.9 BTN
05-Mar-2024 5668.5 BTN
04-Mar-2024 5631.4 BTN
03-Mar-2024 5525.4 BTN
02-Mar-2024 5541.3 BTN
01-Mar-2024 5543 BTN
29-Feb-2024 5444.9 BTN
28-Feb-2024 5400.9 BTN
27-Feb-2024 5395.8 BTN
26-Feb-2024 5402.5 BTN
25-Feb-2024 5426.1 BTN
24-Feb-2024 5427.5 BTN
23-Feb-2024 5436.8 BTN
22-Feb-2024 5384.2 BTN
21-Feb-2024 5397.4 BTN
20-Feb-2024 5389.8 BTN
19-Feb-2024 5377.5 BTN
18-Feb-2024 5364.9 BTN
17-Feb-2024 5364.9 BTN
16-Feb-2024 5362.8 BTN
15-Feb-2024 5337.9 BTN
14-Feb-2024 5307.7 BTN
13-Feb-2024 5305.4 BTN
12-Feb-2024 5373.4 BTN
11-Feb-2024 5390.2 BTN
10-Feb-2024 5390.2 BTN
09-Feb-2024 5394.3 BTN
08-Feb-2024 5416.3 BTN
07-Feb-2024 5411 BTN
06-Feb-2024 5433.4 BTN
05-Feb-2024 5400.3 BTN
04-Feb-2024 5428.9 BTN
03-Feb-2024 5428.9 BTN
02-Feb-2024 5423.1 BTN
01-Feb-2024 5468.3 BTN
31-Jan-2024 5409.2 BTN
30-Jan-2024 5421.2 BTN
29-Jan-2024 5416.8 BTN
28-Jan-2024 5385.7 BTN
27-Jan-2024 5385.7 BTN
26-Jan-2024 5376.5 BTN
25-Jan-2024 5386 BTN
24-Jan-2024 5371.3 BTN
23-Jan-2024 5411.5 BTN
22-Jan-2024 5388.6 BTN
21-Jan-2024 5415.3 BTN
20-Jan-2024 5415.3 BTN
19-Jan-2024 5413.9 BTN
18-Jan-2024 5391.3 BTN
17-Jan-2024 5360.8 BTN
16-Jan-2024 5406.5 BTN
15-Jan-2024 5461.1 BTN
14-Jan-2024 5445.7 BTN
13-Jan-2024 5445.7 BTN
12-Jan-2024 5445 BTN
11-Jan-2024 5401.4 BTN
10-Jan-2024 5395.3 BTN
09-Jan-2024 5419.4 BTN
08-Jan-2024 5410.9 BTN
07-Jan-2024 5438.2 BTN
06-Jan-2024 5438.2 BTN
05-Jan-2024 5458.4 BTN
04-Jan-2024 5461.6 BTN
03-Jan-2024 5466 BTN
02-Jan-2024 5518.3 BTN
01-Jan-2024 5524.1 BTN
31-Dec-2023 5519.1 BTN
30-Dec-2023 5508.8 BTN
29-Dec-2023 5519 BTN
28-Dec-2023 5551.4 BTN
27-Dec-2023 5558.3 BTN
26-Dec-2023 5515.7 BTN
25-Dec-2023 5489.1 BTN
24-Dec-2023 5478.6 BTN
23-Dec-2023 5478.6 BTN
22-Dec-2023 5487.5 BTN
21-Dec-2023 5461 BTN
20-Dec-2023 5425.3 BTN
19-Dec-2023 5433.5 BTN
18-Dec-2023 5400.4 BTN
17-Dec-2023 5410.4 BTN
16-Dec-2023 5410.4 BTN
15-Dec-2023 5381.1 BTN
14-Dec-2023 5440.7 BTN
13-Dec-2023 5397.3 BTN
12-Dec-2023 5296.4 BTN
11-Dec-2023 5308.6 BTN
10-Dec-2023 5370.3 BTN
09-Dec-2023 5370.3 BTN
08-Dec-2023 5356.5 BTN
07-Dec-2023 5437.6 BTN
06-Dec-2023 5429.2 BTN
05-Dec-2023 5403.4 BTN
04-Dec-2023 5440 BTN
03-Dec-2023 5540.3 BTN
02-Dec-2023 5540.3 BTN
01-Dec-2023 5532.8 BTN
30-Nov-2023 5450.5 BTN
29-Nov-2023 5466.6 BTN
28-Nov-2023 5456.9 BTN
27-Nov-2023 5387.5 BTN
26-Nov-2023 5339.8 BTN
25-Nov-2023 5339.8 BTN
24-Nov-2023 5354.1 BTN
23-Nov-2023 5333.3 BTN
22-Nov-2023 5320.5 BTN
21-Nov-2023 5346.9 BTN
20-Nov-2023 5290 BTN
19-Nov-2023 5268.3 BTN
18-Nov-2023 5268.3 BTN
17-Nov-2023 5291 BTN
16-Nov-2023 5302.1 BTN
15-Nov-2023 5237.2 BTN
14-Nov-2023 5243.6 BTN
13-Nov-2023 5209.3 BTN
12-Nov-2023 5163.9 BTN
11-Nov-2023 5163.9 BTN
10-Nov-2023 5172.5 BTN
09-Nov-2023 5237.4 BTN
08-Nov-2023 5209.8 BTN
07-Nov-2023 5253.3 BTN
06-Nov-2023 5249.1 BTN
05-Nov-2023 5280.2 BTN
04-Nov-2023 5330.9 BTN
03-Nov-2023 5330.4 BTN
02-Nov-2023 5295.7 BTN
01-Nov-2023 5289.5 BTN
31-Oct-2023 5303 BTN
30-Oct-2023 5330.2 BTN
29-Oct-2023 5349.6 BTN
28-Oct-2023 5349.6 BTN
27-Oct-2023 5364.6 BTN
26-Oct-2023 5303.1 BTN
25-Oct-2023 5287.1 BTN
24-Oct-2023 5262.2 BTN
23-Oct-2023 5264.9 BTN
22-Oct-2023 5277.6 BTN
21-Oct-2023 5286.4 BTN
20-Oct-2023 5282.1 BTN
19-Oct-2023 5274.5 BTN
18-Oct-2023 5211.4 BTN
17-Oct-2023 5129 BTN
16-Oct-2023 5131.3 BTN
15-Oct-2023 5167.6 BTN
14-Oct-2023 5167.6 BTN
13-Oct-2023 5155.4 BTN
12-Oct-2023 4990.1 BTN
11-Oct-2023 5005.3 BTN
10-Oct-2023 4973.5 BTN
09-Oct-2023 4977.2 BTN
08-Oct-2023 4875.7 BTN



This page presents a tabular representation of historical data, detailing the gold prices in Bhutan from October 07, 2024, to October 07, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Bhutan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Bhutanese ngultrum to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Bhutanese ngultrum (BTN) as the default currency, and (3) it focuses on the last one year of data.