Last 12 Months Gold Prices in Bhutan
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 7125.7 BTN |
| 21-Dec-2024 | 7126.1 BTN |
| 20-Dec-2024 | 7152.8 BTN |
| 19-Dec-2024 | 7086.9 BTN |
| 18-Dec-2024 | 7053 BTN |
| 17-Dec-2024 | 7215.6 BTN |
| 16-Dec-2024 | 7224.4 BTN |
| 15-Dec-2024 | 7194 BTN |
| 14-Dec-2024 | 7194 BTN |
| 13-Dec-2024 | 7203.4 BTN |
| 12-Dec-2024 | 7306.1 BTN |
| 11-Dec-2024 | 7390.8 BTN |
| 10-Dec-2024 | 7342.7 BTN |
| 09-Dec-2024 | 7240.4 BTN |
| 08-Dec-2024 | 7166.2 BTN |
| 07-Dec-2024 | 7166.2 BTN |
| 06-Dec-2024 | 7166.2 BTN |
| 05-Dec-2024 | 7160.3 BTN |
| 04-Dec-2024 | 7213.9 BTN |
| 03-Dec-2024 | 7190.3 BTN |
| 02-Dec-2024 | 7172.1 BTN |
| 01-Dec-2024 | 7184.3 BTN |
| 30-Nov-2024 | 7184.3 BTN |
| 29-Nov-2024 | 7202.6 BTN |
| 28-Nov-2024 | 7148.5 BTN |
| 27-Nov-2024 | 7146.8 BTN |
| 26-Nov-2024 | 7125.9 BTN |
| 25-Nov-2024 | 7107.8 BTN |
| 24-Nov-2024 | 7353.9 BTN |
| 23-Nov-2024 | 7353.9 BTN |
| 22-Nov-2024 | 7353.9 BTN |
| 21-Nov-2024 | 7241 BTN |
| 20-Nov-2024 | 7156.5 BTN |
| 19-Nov-2024 | 7137.2 BTN |
| 18-Nov-2024 | 7043.8 BTN |
| 17-Nov-2024 | 6933.4 BTN |
| 16-Nov-2024 | 6933.4 BTN |
| 15-Nov-2024 | 6913.2 BTN |
| 14-Nov-2024 | 6950.4 BTN |
| 13-Nov-2024 | 6972.8 BTN |
| 12-Nov-2024 | 7047.4 BTN |
| 11-Nov-2024 | 7096.1 BTN |
| 10-Nov-2024 | 7310.4 BTN |
| 09-Nov-2024 | 7273.4 BTN |
| 08-Nov-2024 | 7272.7 BTN |
| 07-Nov-2024 | 7333.2 BTN |
| 06-Nov-2024 | 7182 BTN |
| 05-Nov-2024 | 7410.6 BTN |
| 04-Nov-2024 | 7392.8 BTN |
| 03-Nov-2024 | 7378.7 BTN |
| 02-Nov-2024 | 7378.7 BTN |
| 01-Nov-2024 | 7384.2 BTN |
| 31-Oct-2024 | 7395.3 BTN |
| 30-Oct-2024 | 7530.4 BTN |
| 29-Oct-2024 | 7488.4 BTN |
| 28-Oct-2024 | 7397.3 BTN |
| 27-Oct-2024 | 7430.3 BTN |
| 26-Oct-2024 | 7430.3 BTN |
| 25-Oct-2024 | 7424.8 BTN |
| 24-Oct-2024 | 7385 BTN |
| 23-Oct-2024 | 7334.6 BTN |
| 22-Oct-2024 | 7419.8 BTN |
| 21-Oct-2024 | 7337.6 BTN |
| 20-Oct-2024 | 7344.7 BTN |
| 19-Oct-2024 | 7344.7 BTN |
| 18-Oct-2024 | 7344.7 BTN |
| 17-Oct-2024 | 7265.7 BTN |
| 16-Oct-2024 | 7210.3 BTN |
| 15-Oct-2024 | 7184.3 BTN |
| 14-Oct-2024 | 7150.5 BTN |
| 13-Oct-2024 | 7171.6 BTN |
| 12-Oct-2024 | 7171.6 BTN |
| 11-Oct-2024 | 7171.6 BTN |
| 10-Oct-2024 | 7090.3 BTN |
| 09-Oct-2024 | 7031.5 BTN |
| 08-Oct-2024 | 7063.3 BTN |
| 07-Oct-2024 | 7119.9 BTN |
| 06-Oct-2024 | 7172.7 BTN |
| 05-Oct-2024 | 7172.7 BTN |
| 04-Oct-2024 | 7140.9 BTN |
| 03-Oct-2024 | 7161.1 BTN |
| 02-Oct-2024 | 7165.7 BTN |
| 01-Oct-2024 | 7160.3 BTN |
| 30-Sep-2024 | 7066.4 BTN |
| 29-Sep-2024 | 7127 BTN |
| 28-Sep-2024 | 7127 BTN |
| 27-Sep-2024 | 7127 BTN |
| 26-Sep-2024 | 7181.2 BTN |
| 25-Sep-2024 | 7134.9 BTN |
| 24-Sep-2024 | 7138.6 BTN |
| 23-Sep-2024 | 7044 BTN |
| 22-Sep-2024 | 7021.7 BTN |
| 21-Sep-2024 | 7034.7 BTN |
| 20-Sep-2024 | 7034.7 BTN |
| 19-Sep-2024 | 6954.9 BTN |
| 18-Sep-2024 | 6880.5 BTN |
| 17-Sep-2024 | 6914.9 BTN |
| 16-Sep-2024 | 6947.6 BTN |
| 15-Sep-2024 | 6959.7 BTN |
| 14-Sep-2024 | 6951.9 BTN |
| 13-Sep-2024 | 6950.7 BTN |
| 12-Sep-2024 | 6899.6 BTN |
| 11-Sep-2024 | 6766.8 BTN |
| 10-Sep-2024 | 6786.8 BTN |
| 09-Sep-2024 | 6753.2 BTN |
| 08-Sep-2024 | 6743.2 BTN |
| 07-Sep-2024 | 6736.5 BTN |
| 06-Sep-2024 | 6733.2 BTN |
| 05-Sep-2024 | 6782.4 BTN |
| 04-Sep-2024 | 6712.6 BTN |
| 03-Sep-2024 | 6717.3 BTN |
| 02-Sep-2024 | 6749.5 BTN |
| 01-Sep-2024 | 6748.7 BTN |
| 31-Aug-2024 | 6738.8 BTN |
| 30-Aug-2024 | 6736.3 BTN |
| 29-Aug-2024 | 6804.4 BTN |
| 28-Aug-2024 | 6745.5 BTN |
| 27-Aug-2024 | 6801.9 BTN |
| 26-Aug-2024 | 6781.7 BTN |
| 25-Aug-2024 | 6712.3 BTN |
| 24-Aug-2024 | 6768 BTN |
| 23-Aug-2024 | 6763.8 BTN |
| 22-Aug-2024 | 6700.6 BTN |
| 21-Aug-2024 | 6771.6 BTN |
| 20-Aug-2024 | 6745.7 BTN |
| 19-Aug-2024 | 6742.4 BTN |
| 18-Aug-2024 | 6732.7 BTN |
| 17-Aug-2024 | 6732.7 BTN |
| 16-Aug-2024 | 6759.3 BTN |
| 15-Aug-2024 | 6619.6 BTN |
| 14-Aug-2024 | 6595.7 BTN |
| 13-Aug-2024 | 6642.9 BTN |
| 12-Aug-2024 | 6665.9 BTN |
| 11-Aug-2024 | 6544.7 BTN |
| 10-Aug-2024 | 6552.4 BTN |
| 09-Aug-2024 | 6552.6 BTN |
| 08-Aug-2024 | 6541.8 BTN |
| 07-Aug-2024 | 6421.8 BTN |
| 06-Aug-2024 | 6446.3 BTN |
| 05-Aug-2024 | 6498.6 BTN |
| 04-Aug-2024 | 6506.5 BTN |
| 03-Aug-2024 | 6562.1 BTN |
| 02-Aug-2024 | 6562.6 BTN |
| 01-Aug-2024 | 6570.9 BTN |
| 31-Jul-2024 | 6571.6 BTN |
| 30-Jul-2024 | 6481.5 BTN |
| 29-Jul-2024 | 6410.1 BTN |
| 28-Jul-2024 | 6407.9 BTN |
| 27-Jul-2024 | 6407.9 BTN |
| 26-Jul-2024 | 6414.8 BTN |
| 25-Jul-2024 | 6354.4 BTN |
| 24-Jul-2024 | 6442.7 BTN |
| 23-Jul-2024 | 6472.1 BTN |
| 22-Jul-2024 | 6438.3 BTN |
| 21-Jul-2024 | 6437.6 BTN |
| 20-Jul-2024 | 6437.6 BTN |
| 19-Jul-2024 | 6439.7 BTN |
| 18-Jul-2024 | 6565.7 BTN |
| 17-Jul-2024 | 6591.4 BTN |
| 16-Jul-2024 | 6624.6 BTN |
| 15-Jul-2024 | 6498.2 BTN |
| 14-Jul-2024 | 6446.1 BTN |
| 13-Jul-2024 | 6454.5 BTN |
| 12-Jul-2024 | 6456.2 BTN |
| 11-Jul-2024 | 6477.4 BTN |
| 10-Jul-2024 | 6356.7 BTN |
| 09-Jul-2024 | 6337.8 BTN |
| 08-Jul-2024 | 6327 BTN |
| 07-Jul-2024 | 6417.9 BTN |
| 06-Jul-2024 | 6395.8 BTN |
| 05-Jul-2024 | 6402.9 BTN |
| 04-Jul-2024 | 6318 BTN |
| 03-Jul-2024 | 6320.4 BTN |
| 02-Jul-2024 | 6244.9 BTN |
| 01-Jul-2024 | 6250.7 BTN |
| 30-Jun-2024 | 6210.5 BTN |
| 29-Jun-2024 | 6234.4 BTN |
| 28-Jun-2024 | 6234.4 BTN |
| 27-Jun-2024 | 6238.3 BTN |
| 26-Jun-2024 | 6169.6 BTN |
| 25-Jun-2024 | 6219.6 BTN |
| 24-Jun-2024 | 6247.1 BTN |
| 23-Jun-2024 | 6208.3 BTN |
| 22-Jun-2024 | 6209.5 BTN |
| 21-Jun-2024 | 6221.6 BTN |
| 20-Jun-2024 | 6334.4 BTN |
| 19-Jun-2024 | 6239.8 BTN |
| 18-Jun-2024 | 6235.7 BTN |
| 17-Jun-2024 | 6219.5 BTN |
| 16-Jun-2024 | 6241.5 BTN |
| 15-Jun-2024 | 6240.9 BTN |
| 14-Jun-2024 | 6252.8 BTN |
| 13-Jun-2024 | 6190.1 BTN |
| 12-Jun-2024 | 6224.3 BTN |
| 11-Jun-2024 | 6221.3 BTN |
| 10-Jun-2024 | 6187.7 BTN |
| 09-Jun-2024 | 6193.2 BTN |
| 08-Jun-2024 | 6143.2 BTN |
| 07-Jun-2024 | 6136.2 BTN |
| 06-Jun-2024 | 6359.8 BTN |
| 05-Jun-2024 | 6309.2 BTN |
| 04-Jun-2024 | 6243.6 BTN |
| 03-Jun-2024 | 6268.2 BTN |
| 02-Jun-2024 | 6229.6 BTN |
| 01-Jun-2024 | 6237.1 BTN |
| 31-May-2024 | 6239 BTN |
| 30-May-2024 | 6265.7 BTN |
| 29-May-2024 | 6260.4 BTN |
| 28-May-2024 | 6293 BTN |
| 27-May-2024 | 6272.3 BTN |
| 26-May-2024 | 6233.6 BTN |
| 25-May-2024 | 6220.1 BTN |
| 24-May-2024 | 6223.3 BTN |
| 23-May-2024 | 6228.3 BTN |
| 22-May-2024 | 6366.5 BTN |
| 21-May-2024 | 6475.2 BTN |
| 20-May-2024 | 6496.6 BTN |
| 19-May-2024 | 6434.8 BTN |
| 18-May-2024 | 6457.9 BTN |
| 17-May-2024 | 6466.3 BTN |
| 16-May-2024 | 6376 BTN |
| 15-May-2024 | 6392.4 BTN |
| 14-May-2024 | 6318.5 BTN |
| 13-May-2024 | 6266.9 BTN |
| 12-May-2024 | 6335.4 BTN |
| 11-May-2024 | 6324.4 BTN |
| 10-May-2024 | 6329.8 BTN |
| 09-May-2024 | 6296.5 BTN |
| 08-May-2024 | 6192.4 BTN |
| 07-May-2024 | 6206.6 BTN |
| 06-May-2024 | 6236.7 BTN |
| 05-May-2024 | 6149.9 BTN |
| 04-May-2024 | 6148.8 BTN |
| 03-May-2024 | 6165.2 BTN |
| 02-May-2024 | 6169.5 BTN |
| 01-May-2024 | 6254.1 BTN |
| 30-Apr-2024 | 6143.5 BTN |
| 29-Apr-2024 | 6250.1 BTN |
| 28-Apr-2024 | 6262.3 BTN |
| 27-Apr-2024 | 6269.3 BTN |
| 26-Apr-2024 | 6265.4 BTN |
| 25-Apr-2024 | 6229.3 BTN |
| 24-Apr-2024 | 6201 BTN |
| 23-Apr-2024 | 6209 BTN |
| 22-Apr-2024 | 6239.1 BTN |
| 21-Apr-2024 | 6378.2 BTN |
| 20-Apr-2024 | 6396.7 BTN |
| 19-Apr-2024 | 6404.1 BTN |
| 18-Apr-2024 | 6379.5 BTN |
| 17-Apr-2024 | 6345.6 BTN |
| 16-Apr-2024 | 6400.4 BTN |
| 15-Apr-2024 | 6384.7 BTN |
| 14-Apr-2024 | 6294.9 BTN |
| 13-Apr-2024 | 6260.4 BTN |
| 12-Apr-2024 | 6268.3 BTN |
| 11-Apr-2024 | 6355.5 BTN |
| 10-Apr-2024 | 6236.9 BTN |
| 09-Apr-2024 | 6274.6 BTN |
| 08-Apr-2024 | 6240.1 BTN |
| 07-Apr-2024 | 6178.6 BTN |
| 06-Apr-2024 | 6220.5 BTN |
| 05-Apr-2024 | 6214.6 BTN |
| 04-Apr-2024 | 6136.2 BTN |
| 03-Apr-2024 | 6157.8 BTN |
| 02-Apr-2024 | 6113.4 BTN |
| 01-Apr-2024 | 6022.2 BTN |
| 31-Mar-2024 | 5979 BTN |
| 30-Mar-2024 | 5970.8 BTN |
| 29-Mar-2024 | 5978 BTN |
| 28-Mar-2024 | 5979.1 BTN |
| 27-Mar-2024 | 5873 BTN |
| 26-Mar-2024 | 5826.7 BTN |
| 25-Mar-2024 | 5814.3 BTN |
| 24-Mar-2024 | 5787.5 BTN |
| 23-Mar-2024 | 5787.5 BTN |
| 22-Mar-2024 | 5779.4 BTN |
| 21-Mar-2024 | 5822.5 BTN |
| 20-Mar-2024 | 5830 BTN |
| 19-Mar-2024 | 5751.4 BTN |
| 18-Mar-2024 | 5747.3 BTN |
| 17-Mar-2024 | 5738.4 BTN |
| 16-Mar-2024 | 5738.4 BTN |
| 15-Mar-2024 | 5740.5 BTN |
| 14-Mar-2024 | 5751 BTN |
| 13-Mar-2024 | 5769.6 BTN |
| 12-Mar-2024 | 5728.5 BTN |
| 11-Mar-2024 | 5796 BTN |
| 10-Mar-2024 | 5772.3 BTN |
| 09-Mar-2024 | 5772.3 BTN |
| 08-Mar-2024 | 5776.7 BTN |
| 07-Mar-2024 | 5732.8 BTN |
| 06-Mar-2024 | 5692.9 BTN |
| 05-Mar-2024 | 5668.5 BTN |
| 04-Mar-2024 | 5631.4 BTN |
| 03-Mar-2024 | 5525.4 BTN |
| 02-Mar-2024 | 5541.3 BTN |
| 01-Mar-2024 | 5543 BTN |
| 29-Feb-2024 | 5444.9 BTN |
| 28-Feb-2024 | 5400.9 BTN |
| 27-Feb-2024 | 5395.8 BTN |
| 26-Feb-2024 | 5402.5 BTN |
| 25-Feb-2024 | 5426.1 BTN |
| 24-Feb-2024 | 5427.5 BTN |
| 23-Feb-2024 | 5436.8 BTN |
| 22-Feb-2024 | 5384.2 BTN |
| 21-Feb-2024 | 5397.4 BTN |
| 20-Feb-2024 | 5389.8 BTN |
| 19-Feb-2024 | 5377.5 BTN |
| 18-Feb-2024 | 5364.9 BTN |
| 17-Feb-2024 | 5364.9 BTN |
| 16-Feb-2024 | 5362.8 BTN |
| 15-Feb-2024 | 5337.9 BTN |
| 14-Feb-2024 | 5307.6 BTN |
| 13-Feb-2024 | 5305.4 BTN |
| 12-Feb-2024 | 5373.4 BTN |
| 11-Feb-2024 | 5390.3 BTN |
| 10-Feb-2024 | 5390.3 BTN |
| 09-Feb-2024 | 5394.3 BTN |
| 08-Feb-2024 | 5416.3 BTN |
| 07-Feb-2024 | 5411 BTN |
| 06-Feb-2024 | 5433.4 BTN |
| 05-Feb-2024 | 5400.3 BTN |
| 04-Feb-2024 | 5428.9 BTN |
| 03-Feb-2024 | 5428.9 BTN |
| 02-Feb-2024 | 5423.1 BTN |
| 01-Feb-2024 | 5468.2 BTN |
| 31-Jan-2024 | 5409.2 BTN |
| 30-Jan-2024 | 5421.2 BTN |
| 29-Jan-2024 | 5416.8 BTN |
| 28-Jan-2024 | 5385.7 BTN |
| 27-Jan-2024 | 5385.7 BTN |
| 26-Jan-2024 | 5376.5 BTN |
| 25-Jan-2024 | 5386 BTN |
| 24-Jan-2024 | 5371.3 BTN |
| 23-Jan-2024 | 5411.5 BTN |
| 22-Jan-2024 | 5388.6 BTN |
| 21-Jan-2024 | 5415.3 BTN |
| 20-Jan-2024 | 5415.3 BTN |
| 19-Jan-2024 | 5413.9 BTN |
| 18-Jan-2024 | 5391.3 BTN |
| 17-Jan-2024 | 5360.8 BTN |
| 16-Jan-2024 | 5406.5 BTN |
| 15-Jan-2024 | 5461.1 BTN |
| 14-Jan-2024 | 5445.7 BTN |
| 13-Jan-2024 | 5445.7 BTN |
| 12-Jan-2024 | 5445 BTN |
| 11-Jan-2024 | 5401.4 BTN |
| 10-Jan-2024 | 5395.3 BTN |
| 09-Jan-2024 | 5419.4 BTN |
| 08-Jan-2024 | 5410.9 BTN |
| 07-Jan-2024 | 5438.2 BTN |
| 06-Jan-2024 | 5438.2 BTN |
| 05-Jan-2024 | 5458.4 BTN |
| 04-Jan-2024 | 5461.5 BTN |
| 03-Jan-2024 | 5466 BTN |
| 02-Jan-2024 | 5518.3 BTN |
| 01-Jan-2024 | 5524.1 BTN |
| 31-Dec-2023 | 5519.1 BTN |
| 30-Dec-2023 | 5508.8 BTN |
| 29-Dec-2023 | 5519 BTN |
| 28-Dec-2023 | 5551.4 BTN |
| 27-Dec-2023 | 5558.3 BTN |
| 26-Dec-2023 | 5515.7 BTN |
| 25-Dec-2023 | 5489.1 BTN |
| 24-Dec-2023 | 5478.6 BTN |
| 23-Dec-2023 | 5478.6 BTN |
| 22-Dec-2023 | 5487.5 BTN |
| 21-Dec-2023 | 5461 BTN |
This page presents a tabular representation of historical data, detailing the gold prices in Bhutan from December 22, 2024, to December 22, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Bhutan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Bhutanese ngultrum to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Bhutanese ngultrum (BTN) as the default currency, and (3) it focuses on the last one year of data.