Last 6 Months Gold Prices in Congo
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 306097.8 CDF |
| 25-Apr-2025 | 306111.7 CDF |
| 24-Apr-2025 | 311946.4 CDF |
| 23-Apr-2025 | 303721.7 CDF |
| 22-Apr-2025 | 313422.7 CDF |
| 21-Apr-2025 | 316269.5 CDF |
| 20-Apr-2025 | 310144.1 CDF |
| 19-Apr-2025 | 310144.1 CDF |
| 18-Apr-2025 | 310144.1 CDF |
| 17-Apr-2025 | 310144.1 CDF |
| 16-Apr-2025 | 311602.8 CDF |
| 15-Apr-2025 | 301543.4 CDF |
| 14-Apr-2025 | 299413.2 CDF |
| 13-Apr-2025 | 301169.3 CDF |
| 12-Apr-2025 | 301169.3 CDF |
| 11-Apr-2025 | 301873.8 CDF |
| 10-Apr-2025 | 296282.6 CDF |
| 09-Apr-2025 | 287248.2 CDF |
| 08-Apr-2025 | 278434.3 CDF |
| 07-Apr-2025 | 278447.4 CDF |
| 06-Apr-2025 | 283222.8 CDF |
| 05-Apr-2025 | 283222.8 CDF |
| 04-Apr-2025 | 283222.8 CDF |
| 03-Apr-2025 | 290604.5 CDF |
| 02-Apr-2025 | 292440.1 CDF |
| 01-Apr-2025 | 290677.9 CDF |
| 31-Mar-2025 | 285476.6 CDF |
| 30-Mar-2025 | 280718.7 CDF |
| 29-Mar-2025 | 283719.9 CDF |
| 28-Mar-2025 | 283719.9 CDF |
| 27-Mar-2025 | 281318.6 CDF |
| 26-Mar-2025 | 278009.4 CDF |
| 25-Mar-2025 | 277997 CDF |
| 24-Mar-2025 | 277619.2 CDF |
| 23-Mar-2025 | 278067.8 CDF |
| 22-Mar-2025 | 279004.5 CDF |
| 21-Mar-2025 | 279004.5 CDF |
| 20-Mar-2025 | 280192.4 CDF |
| 19-Mar-2025 | 280359.7 CDF |
| 18-Mar-2025 | 279437.6 CDF |
| 17-Mar-2025 | 276259.7 CDF |
| 16-Mar-2025 | 274058.2 CDF |
| 15-Mar-2025 | 274501.3 CDF |
| 14-Mar-2025 | 274501.3 CDF |
| 13-Mar-2025 | 274737.1 CDF |
| 12-Mar-2025 | 270390.4 CDF |
| 11-Mar-2025 | 268115.8 CDF |
| 10-Mar-2025 | 266181 CDF |
| 09-Mar-2025 | 268371.6 CDF |
| 08-Mar-2025 | 268041.6 CDF |
| 07-Mar-2025 | 268701.5 CDF |
| 06-Mar-2025 | 267749.4 CDF |
| 05-Mar-2025 | 269518.8 CDF |
| 04-Mar-2025 | 269258 CDF |
| 03-Mar-2025 | 266463.5 CDF |
| 02-Mar-2025 | 263258.2 CDF |
| 01-Mar-2025 | 263463.1 CDF |
| 28-Feb-2025 | 263463.1 CDF |
| 27-Feb-2025 | 265041.9 CDF |
| 26-Feb-2025 | 268695.8 CDF |
| 25-Feb-2025 | 268738.3 CDF |
| 24-Feb-2025 | 272246.2 CDF |
| 23-Feb-2025 | 270138.1 CDF |
| 22-Feb-2025 | 270138.1 CDF |
| 21-Feb-2025 | 270633.2 CDF |
| 20-Feb-2025 | 270699.2 CDF |
| 19-Feb-2025 | 270306.2 CDF |
| 18-Feb-2025 | 270442.5 CDF |
| 17-Feb-2025 | 266170.6 CDF |
| 16-Feb-2025 | 264088.3 CDF |
| 15-Feb-2025 | 264088.3 CDF |
| 14-Feb-2025 | 265186.6 CDF |
| 13-Feb-2025 | 269274.7 CDF |
| 12-Feb-2025 | 267582.9 CDF |
| 11-Feb-2025 | 267124.9 CDF |
| 10-Feb-2025 | 267916.4 CDF |
| 09-Feb-2025 | 263621.2 CDF |
| 08-Feb-2025 | 263621.2 CDF |
| 07-Feb-2025 | 262196.9 CDF |
| 06-Feb-2025 | 261294 CDF |
| 05-Feb-2025 | 262711 CDF |
| 04-Feb-2025 | 260235 CDF |
| 03-Feb-2025 | 257504.7 CDF |
| 02-Feb-2025 | 260428.3 CDF |
| 01-Feb-2025 | 257098.4 CDF |
| 31-Jan-2025 | 256676.2 CDF |
| 30-Jan-2025 | 255957.8 CDF |
| 29-Jan-2025 | 252024.6 CDF |
| 28-Jan-2025 | 252682.1 CDF |
| 27-Jan-2025 | 250285.8 CDF |
| 26-Jan-2025 | 253546.7 CDF |
| 25-Jan-2025 | 253546.7 CDF |
| 24-Jan-2025 | 254086.1 CDF |
| 23-Jan-2025 | 251671 CDF |
| 22-Jan-2025 | 250830.2 CDF |
| 21-Jan-2025 | 249806.4 CDF |
| 20-Jan-2025 | 247828.9 CDF |
| 19-Jan-2025 | 247325 CDF |
| 18-Jan-2025 | 247325 CDF |
| 17-Jan-2025 | 247325 CDF |
| 16-Jan-2025 | 247018.1 CDF |
| 15-Jan-2025 | 245425.5 CDF |
| 14-Jan-2025 | 243654.1 CDF |
| 13-Jan-2025 | 245354.5 CDF |
| 12-Jan-2025 | 247096.9 CDF |
| 11-Jan-2025 | 247096.9 CDF |
| 10-Jan-2025 | 245786.8 CDF |
| 09-Jan-2025 | 244549.7 CDF |
| 08-Jan-2025 | 245183.7 CDF |
| 07-Jan-2025 | 243980.7 CDF |
| 06-Jan-2025 | 242887.3 CDF |
| 05-Jan-2025 | 241680.1 CDF |
| 04-Jan-2025 | 241680.1 CDF |
| 03-Jan-2025 | 242132.3 CDF |
| 02-Jan-2025 | 244754.8 CDF |
| 01-Jan-2025 | 240613.7 CDF |
| 31-Dec-2024 | 240613.7 CDF |
| 30-Dec-2024 | 238786 CDF |
| 29-Dec-2024 | 239461.1 CDF |
| 28-Dec-2024 | 239461.1 CDF |
| 27-Dec-2024 | 239192 CDF |
| 26-Dec-2024 | 240121.9 CDF |
| 25-Dec-2024 | 238613.3 CDF |
| 24-Dec-2024 | 238850.8 CDF |
| 23-Dec-2024 | 238913.6 CDF |
| 22-Dec-2024 | 238469.4 CDF |
| 21-Dec-2024 | 238469.4 CDF |
| 20-Dec-2024 | 239361.2 CDF |
| 19-Dec-2024 | 236957.1 CDF |
| 18-Dec-2024 | 236114.5 CDF |
| 17-Dec-2024 | 241657.5 CDF |
| 16-Dec-2024 | 242120.6 CDF |
| 15-Dec-2024 | 241462.5 CDF |
| 14-Dec-2024 | 244061.3 CDF |
| 13-Dec-2024 | 244061.3 CDF |
| 12-Dec-2024 | 246273.6 CDF |
| 11-Dec-2024 | 250435.3 CDF |
| 10-Dec-2024 | 247846.6 CDF |
| 09-Dec-2024 | 244713.3 CDF |
| 08-Dec-2024 | 242330.7 CDF |
| 07-Dec-2024 | 241978 CDF |
| 06-Dec-2024 | 241978 CDF |
| 05-Dec-2024 | 242514.2 CDF |
| 04-Dec-2024 | 244211.5 CDF |
| 03-Dec-2024 | 243562.6 CDF |
| 02-Dec-2024 | 243103.8 CDF |
| 01-Dec-2024 | 242750.6 CDF |
| 30-Nov-2024 | 242750.6 CDF |
| 29-Nov-2024 | 244311.9 CDF |
| 28-Nov-2024 | 241926.1 CDF |
| 27-Nov-2024 | 242805.3 CDF |
| 26-Nov-2024 | 242615.3 CDF |
| 25-Nov-2024 | 241917.2 CDF |
| 24-Nov-2024 | 248717.6 CDF |
| 23-Nov-2024 | 248717.6 CDF |
| 22-Nov-2024 | 249941.9 CDF |
| 21-Nov-2024 | 245979.1 CDF |
| 20-Nov-2024 | 243662.5 CDF |
| 19-Nov-2024 | 242528.9 CDF |
| 18-Nov-2024 | 240660.6 CDF |
| 17-Nov-2024 | 235400.9 CDF |
| 16-Nov-2024 | 235400.9 CDF |
| 15-Nov-2024 | 235584.1 CDF |
| 14-Nov-2024 | 236036.2 CDF |
| 13-Nov-2024 | 236708 CDF |
| 12-Nov-2024 | 239037.2 CDF |
| 11-Nov-2024 | 240363.9 CDF |
| 10-Nov-2024 | 247725.7 CDF |
| 09-Nov-2024 | 247725.7 CDF |
| 08-Nov-2024 | 246839.9 CDF |
| 07-Nov-2024 | 249068.3 CDF |
| 06-Nov-2024 | 244830 CDF |
| 05-Nov-2024 | 250510 CDF |
| 04-Nov-2024 | 249827.1 CDF |
| 03-Nov-2024 | 249746.3 CDF |
| 02-Nov-2024 | 249746.3 CDF |
| 01-Nov-2024 | 249928.4 CDF |
| 31-Oct-2024 | 252404.5 CDF |
| 30-Oct-2024 | 257508.8 CDF |
| 29-Oct-2024 | 256321.7 CDF |
| 28-Oct-2024 | 253113.8 CDF |
| 27-Oct-2024 | 251173.4 CDF |
| 26-Oct-2024 | 251173.4 CDF |
| 25-Oct-2024 | 250986.9 CDF |
| 24-Oct-2024 | 249929.5 CDF |
| 23-Oct-2024 | 248002 CDF |
| 22-Oct-2024 | 251091.3 CDF |
This page presents a tabular representation of historical data, detailing the gold prices in Congo from April 26, 2025, to October 22, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Congo, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Congolese franc to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Congolese franc (CDF) as the default currency, and (3) it focuses on the last six(6) months of data.