Last 6 Months Gold Prices in Congo

Flag of  CD
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 6 Months Gold Price


Date Gold Price per Gram
Current Price 285383.4 CDF
30-Mar-2025 280718.7 CDF
29-Mar-2025 283719.9 CDF
28-Mar-2025 283719.9 CDF
27-Mar-2025 281318.6 CDF
26-Mar-2025 278009.4 CDF
25-Mar-2025 277997 CDF
24-Mar-2025 277619.2 CDF
23-Mar-2025 278067.8 CDF
22-Mar-2025 279004.5 CDF
21-Mar-2025 279004.5 CDF
20-Mar-2025 280192.4 CDF
19-Mar-2025 280359.7 CDF
18-Mar-2025 279437.6 CDF
17-Mar-2025 276259.7 CDF
16-Mar-2025 274058.2 CDF
15-Mar-2025 274501.3 CDF
14-Mar-2025 274501.3 CDF
13-Mar-2025 274737.1 CDF
12-Mar-2025 270390.4 CDF
11-Mar-2025 268115.8 CDF
10-Mar-2025 266181 CDF
09-Mar-2025 268371.6 CDF
08-Mar-2025 268041.6 CDF
07-Mar-2025 268701.5 CDF
06-Mar-2025 267749.4 CDF
05-Mar-2025 269518.8 CDF
04-Mar-2025 269258 CDF
03-Mar-2025 266463.5 CDF
02-Mar-2025 263258.2 CDF
01-Mar-2025 263463.1 CDF
28-Feb-2025 263463.1 CDF
27-Feb-2025 265041.9 CDF
26-Feb-2025 268695.8 CDF
25-Feb-2025 268738.3 CDF
24-Feb-2025 272246.2 CDF
23-Feb-2025 270138.1 CDF
22-Feb-2025 270138.1 CDF
21-Feb-2025 270633.2 CDF
20-Feb-2025 270699.2 CDF
19-Feb-2025 270306.2 CDF
18-Feb-2025 270442.5 CDF
17-Feb-2025 266170.6 CDF
16-Feb-2025 264088.3 CDF
15-Feb-2025 264088.3 CDF
14-Feb-2025 265186.6 CDF
13-Feb-2025 269274.7 CDF
12-Feb-2025 267582.9 CDF
11-Feb-2025 267124.9 CDF
10-Feb-2025 267916.4 CDF
09-Feb-2025 263621.2 CDF
08-Feb-2025 263621.2 CDF
07-Feb-2025 262196.9 CDF
06-Feb-2025 261294 CDF
05-Feb-2025 262711 CDF
04-Feb-2025 260235 CDF
03-Feb-2025 257504.7 CDF
02-Feb-2025 260428.3 CDF
01-Feb-2025 257098.4 CDF
31-Jan-2025 256676.2 CDF
30-Jan-2025 255957.8 CDF
29-Jan-2025 252024.6 CDF
28-Jan-2025 252682.1 CDF
27-Jan-2025 250285.8 CDF
26-Jan-2025 253546.7 CDF
25-Jan-2025 253546.7 CDF
24-Jan-2025 254086.1 CDF
23-Jan-2025 251671 CDF
22-Jan-2025 250830.2 CDF
21-Jan-2025 249806.4 CDF
20-Jan-2025 247828.9 CDF
19-Jan-2025 247325 CDF
18-Jan-2025 247325 CDF
17-Jan-2025 247325 CDF
16-Jan-2025 247018.1 CDF
15-Jan-2025 245425.5 CDF
14-Jan-2025 243654.1 CDF
13-Jan-2025 245354.5 CDF
12-Jan-2025 247096.9 CDF
11-Jan-2025 247096.9 CDF
10-Jan-2025 245786.8 CDF
09-Jan-2025 244549.7 CDF
08-Jan-2025 245183.7 CDF
07-Jan-2025 243980.7 CDF
06-Jan-2025 242887.3 CDF
05-Jan-2025 241680.1 CDF
04-Jan-2025 241680.1 CDF
03-Jan-2025 242132.3 CDF
02-Jan-2025 244754.8 CDF
01-Jan-2025 240613.7 CDF
31-Dec-2024 240613.7 CDF
30-Dec-2024 238786 CDF
29-Dec-2024 239461.1 CDF
28-Dec-2024 239461.1 CDF
27-Dec-2024 239192 CDF
26-Dec-2024 240121.9 CDF
25-Dec-2024 238613.3 CDF
24-Dec-2024 238850.8 CDF
23-Dec-2024 238913.6 CDF
22-Dec-2024 238469.4 CDF
21-Dec-2024 238469.4 CDF
20-Dec-2024 239361.2 CDF
19-Dec-2024 236957.1 CDF
18-Dec-2024 236114.5 CDF
17-Dec-2024 241657.5 CDF
16-Dec-2024 242120.6 CDF
15-Dec-2024 241462.5 CDF
14-Dec-2024 244061.3 CDF
13-Dec-2024 244061.3 CDF
12-Dec-2024 246273.6 CDF
11-Dec-2024 250435.3 CDF
10-Dec-2024 247846.6 CDF
09-Dec-2024 244713.3 CDF
08-Dec-2024 242330.7 CDF
07-Dec-2024 241978 CDF
06-Dec-2024 241978 CDF
05-Dec-2024 242514.2 CDF
04-Dec-2024 244211.5 CDF
03-Dec-2024 243562.6 CDF
02-Dec-2024 243103.8 CDF
01-Dec-2024 242750.6 CDF
30-Nov-2024 242750.6 CDF
29-Nov-2024 244311.9 CDF
28-Nov-2024 241926.1 CDF
27-Nov-2024 242805.3 CDF
26-Nov-2024 242615.3 CDF
25-Nov-2024 241917.2 CDF
24-Nov-2024 248717.6 CDF
23-Nov-2024 248717.6 CDF
22-Nov-2024 249941.9 CDF
21-Nov-2024 245979.1 CDF
20-Nov-2024 243662.5 CDF
19-Nov-2024 242528.9 CDF
18-Nov-2024 240660.6 CDF
17-Nov-2024 235400.9 CDF
16-Nov-2024 235400.9 CDF
15-Nov-2024 235584.1 CDF
14-Nov-2024 236036.2 CDF
13-Nov-2024 236708 CDF
12-Nov-2024 239037.2 CDF
11-Nov-2024 240363.9 CDF
10-Nov-2024 247725.7 CDF
09-Nov-2024 247725.7 CDF
08-Nov-2024 246839.9 CDF
07-Nov-2024 249068.3 CDF
06-Nov-2024 244830 CDF
05-Nov-2024 250510 CDF
04-Nov-2024 249827.1 CDF
03-Nov-2024 249746.3 CDF
02-Nov-2024 249746.3 CDF
01-Nov-2024 249928.4 CDF
31-Oct-2024 252404.5 CDF
30-Oct-2024 257508.8 CDF
29-Oct-2024 256321.7 CDF
28-Oct-2024 253113.8 CDF
27-Oct-2024 251173.4 CDF
26-Oct-2024 251173.4 CDF
25-Oct-2024 250986.9 CDF
24-Oct-2024 249929.5 CDF
23-Oct-2024 248002 CDF
22-Oct-2024 251091.3 CDF
21-Oct-2024 248173.7 CDF
20-Oct-2024 248624.2 CDF
19-Oct-2024 248624.2 CDF
18-Oct-2024 248624.2 CDF
17-Oct-2024 245749.9 CDF
16-Oct-2024 244016.1 CDF
15-Oct-2024 242726.8 CDF
14-Oct-2024 241332.8 CDF
13-Oct-2024 244302.2 CDF
12-Oct-2024 245314.6 CDF
11-Oct-2024 245314.6 CDF
10-Oct-2024 241682.9 CDF
09-Oct-2024 239739.7 CDF
08-Oct-2024 240914.7 CDF
07-Oct-2024 242488 CDF
06-Oct-2024 243057.7 CDF
05-Oct-2024 243057.7 CDF
04-Oct-2024 244405.9 CDF
03-Oct-2024 243627.7 CDF
02-Oct-2024 243743 CDF
01-Oct-2024 244041.5 CDF
30-Sep-2024 241362.7 CDF
29-Sep-2024 243087.3 CDF
28-Sep-2024 244040.5 CDF
27-Sep-2024 244040.5 CDF
26-Sep-2024 244171.6 CDF



This page presents a tabular representation of historical data, detailing the gold prices in Congo from March 31, 2025, to September 26, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Congo, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Congolese franc to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Congolese franc (CDF) as the default currency, and (3) it focuses on the last six(6) months of data.