Last 6 Months Gold Prices in Congo
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 244516.6 CDF |
| 20-Nov-2024 | 243662.5 CDF |
| 19-Nov-2024 | 242528.9 CDF |
| 18-Nov-2024 | 240660.2 CDF |
| 17-Nov-2024 | 235400.8 CDF |
| 16-Nov-2024 | 235400.8 CDF |
| 15-Nov-2024 | 235584.1 CDF |
| 14-Nov-2024 | 236036.2 CDF |
| 13-Nov-2024 | 236708.4 CDF |
| 12-Nov-2024 | 239037.2 CDF |
| 11-Nov-2024 | 240363.9 CDF |
| 10-Nov-2024 | 247725.2 CDF |
| 09-Nov-2024 | 247725.2 CDF |
| 08-Nov-2024 | 246839.5 CDF |
| 07-Nov-2024 | 249067.8 CDF |
| 06-Nov-2024 | 244829.5 CDF |
| 05-Nov-2024 | 250509.6 CDF |
| 04-Nov-2024 | 249827.1 CDF |
| 03-Nov-2024 | 249746.3 CDF |
| 02-Nov-2024 | 249746.3 CDF |
| 01-Nov-2024 | 249928.4 CDF |
| 31-Oct-2024 | 252404.5 CDF |
| 30-Oct-2024 | 257508.7 CDF |
| 29-Oct-2024 | 256321.7 CDF |
| 28-Oct-2024 | 253113.8 CDF |
| 27-Oct-2024 | 251172.9 CDF |
| 26-Oct-2024 | 251172.9 CDF |
| 25-Oct-2024 | 250986.9 CDF |
| 24-Oct-2024 | 249929.5 CDF |
| 23-Oct-2024 | 248002 CDF |
| 22-Oct-2024 | 251090.9 CDF |
| 21-Oct-2024 | 248173.7 CDF |
| 20-Oct-2024 | 248624.3 CDF |
| 19-Oct-2024 | 248624.3 CDF |
| 18-Oct-2024 | 248624.3 CDF |
| 17-Oct-2024 | 245749.9 CDF |
| 16-Oct-2024 | 244016.1 CDF |
| 15-Oct-2024 | 242726.8 CDF |
| 14-Oct-2024 | 241332.8 CDF |
| 13-Oct-2024 | 244302.2 CDF |
| 12-Oct-2024 | 245314.6 CDF |
| 11-Oct-2024 | 245314.6 CDF |
| 10-Oct-2024 | 241682.9 CDF |
| 09-Oct-2024 | 239739.7 CDF |
| 08-Oct-2024 | 240914.7 CDF |
| 07-Oct-2024 | 242488 CDF |
| 06-Oct-2024 | 243057.7 CDF |
| 05-Oct-2024 | 243057.7 CDF |
| 04-Oct-2024 | 244405.9 CDF |
| 03-Oct-2024 | 243627.7 CDF |
| 02-Oct-2024 | 243743 CDF |
| 01-Oct-2024 | 244041.5 CDF |
| 30-Sep-2024 | 241362.7 CDF |
| 29-Sep-2024 | 243087.3 CDF |
| 28-Sep-2024 | 244040.5 CDF |
| 27-Sep-2024 | 244040.5 CDF |
| 26-Sep-2024 | 244171.6 CDF |
| 25-Sep-2024 | 243587 CDF |
| 24-Sep-2024 | 243383.4 CDF |
| 23-Sep-2024 | 240828.1 CDF |
| 22-Sep-2024 | 238597.7 CDF |
| 21-Sep-2024 | 238597.7 CDF |
| 20-Sep-2024 | 239051.9 CDF |
| 19-Sep-2024 | 237285.4 CDF |
| 18-Sep-2024 | 234570.6 CDF |
| 17-Sep-2024 | 235464.4 CDF |
| 16-Sep-2024 | 237929 CDF |
| 15-Sep-2024 | 237400.9 CDF |
| 14-Sep-2024 | 235331.2 CDF |
| 13-Sep-2024 | 236510.5 CDF |
| 12-Sep-2024 | 233940.5 CDF |
| 11-Sep-2024 | 228904.5 CDF |
| 10-Sep-2024 | 229527.8 CDF |
| 09-Sep-2024 | 228485.4 CDF |
| 08-Sep-2024 | 227766.7 CDF |
| 07-Sep-2024 | 227607.6 CDF |
| 06-Sep-2024 | 227814.5 CDF |
| 05-Sep-2024 | 229241 CDF |
| 04-Sep-2024 | 227604.5 CDF |
| 03-Sep-2024 | 227674.7 CDF |
| 02-Sep-2024 | 228549.6 CDF |
| 01-Sep-2024 | 228817.1 CDF |
| 31-Aug-2024 | 228870.6 CDF |
| 30-Aug-2024 | 228783.3 CDF |
| 29-Aug-2024 | 230684.1 CDF |
| 28-Aug-2024 | 228473.8 CDF |
| 27-Aug-2024 | 230135.8 CDF |
| 26-Aug-2024 | 229169.5 CDF |
| 25-Aug-2024 | 226542.9 CDF |
| 24-Aug-2024 | 227445.6 CDF |
| 23-Aug-2024 | 227302.6 CDF |
| 22-Aug-2024 | 227206.7 CDF |
| 21-Aug-2024 | 230880.1 CDF |
| 20-Aug-2024 | 230522.6 CDF |
| 19-Aug-2024 | 229711.3 CDF |
| 18-Aug-2024 | 229753.8 CDF |
| 17-Aug-2024 | 228376.3 CDF |
| 16-Aug-2024 | 231135 CDF |
| 15-Aug-2024 | 225423.5 CDF |
| 14-Aug-2024 | 224655.5 CDF |
| 13-Aug-2024 | 226075.4 CDF |
| 12-Aug-2024 | 226635.8 CDF |
| 11-Aug-2024 | 222774.4 CDF |
| 10-Aug-2024 | 223667.5 CDF |
| 09-Aug-2024 | 223676.6 CDF |
| 08-Aug-2024 | 222463.1 CDF |
| 07-Aug-2024 | 217596.9 CDF |
| 06-Aug-2024 | 219382.1 CDF |
| 05-Aug-2024 | 220843.6 CDF |
| 04-Aug-2024 | 223061.3 CDF |
| 03-Aug-2024 | 225434.4 CDF |
| 02-Aug-2024 | 225451.4 CDF |
| 01-Aug-2024 | 225382.3 CDF |
| 31-Jul-2024 | 224086.8 CDF |
| 30-Jul-2024 | 220993.3 CDF |
| 29-Jul-2024 | 218238.9 CDF |
| 28-Jul-2024 | 216981.6 CDF |
| 27-Jul-2024 | 216981.6 CDF |
| 26-Jul-2024 | 217215.3 CDF |
| 25-Jul-2024 | 214647.5 CDF |
| 24-Jul-2024 | 219001.7 CDF |
| 23-Jul-2024 | 220069 CDF |
| 22-Jul-2024 | 217638.9 CDF |
| 21-Jul-2024 | 218688.1 CDF |
| 20-Jul-2024 | 218688.1 CDF |
| 19-Jul-2024 | 218762.7 CDF |
| 18-Jul-2024 | 222600.7 CDF |
| 17-Jul-2024 | 223525.2 CDF |
| 16-Jul-2024 | 224768.8 CDF |
| 15-Jul-2024 | 220036.3 CDF |
| 14-Jul-2024 | 220747.9 CDF |
| 13-Jul-2024 | 219559.2 CDF |
| 12-Jul-2024 | 221994.7 CDF |
| 11-Jul-2024 | 221551.5 CDF |
| 10-Jul-2024 | 217505.4 CDF |
| 10-Jul-2024 | 217505.4 CDF |
| 09-Jul-2024 | 215992.6 CDF |
| 09-Jul-2024 | 215992.6 CDF |
| 08-Jul-2024 | 215610.2 CDF |
| 07-Jul-2024 | 219209.6 CDF |
| 06-Jul-2024 | 217631.8 CDF |
| 05-Jul-2024 | 217872.6 CDF |
| 04-Jul-2024 | 215101 CDF |
| 03-Jul-2024 | 215789.3 CDF |
| 02-Jul-2024 | 212646.5 CDF |
| 01-Jul-2024 | 213644.9 CDF |
| 30-Jun-2024 | 211826.2 CDF |
| 29-Jun-2024 | 212263.3 CDF |
| 28-Jun-2024 | 212263.3 CDF |
| 27-Jun-2024 | 213018.1 CDF |
| 26-Jun-2024 | 210193.8 CDF |
| 25-Jun-2024 | 212275.1 CDF |
| 24-Jun-2024 | 212828.2 CDF |
| 23-Jun-2024 | 211272.5 CDF |
| 22-Jun-2024 | 210253.1 CDF |
| 21-Jun-2024 | 212376.5 CDF |
| 20-Jun-2024 | 214928.2 CDF |
| 19-Jun-2024 | 212323.5 CDF |
| 18-Jun-2024 | 211961.6 CDF |
| 17-Jun-2024 | 211352.1 CDF |
| 16-Jun-2024 | 211175.6 CDF |
| 15-Jun-2024 | 211152.5 CDF |
| 14-Jun-2024 | 213026.7 CDF |
| 13-Jun-2024 | 209888.9 CDF |
| 12-Jun-2024 | 210622.7 CDF |
| 11-Jun-2024 | 210345.8 CDF |
| 10-Jun-2024 | 209410.8 CDF |
| 09-Jun-2024 | 209187 CDF |
| 08-Jun-2024 | 209508.8 CDF |
| 07-Jun-2024 | 208012.4 CDF |
| 06-Jun-2024 | 215559.2 CDF |
| 05-Jun-2024 | 212763.4 CDF |
| 04-Jun-2024 | 210454.8 CDF |
| 03-Jun-2024 | 212480.4 CDF |
| 02-Jun-2024 | 209918.1 CDF |
| 01-Jun-2024 | 209030.9 CDF |
| 31-May-2024 | 211313.3 CDF |
| 30-May-2024 | 211406.9 CDF |
| 29-May-2024 | 211027.3 CDF |
| 28-May-2024 | 212024.3 CDF |
| 27-May-2024 | 210998.5 CDF |
| 26-May-2024 | 210120.9 CDF |
| 25-May-2024 | 208795.5 CDF |
| 24-May-2024 | 208901.2 CDF |
| 23-May-2024 | 209543.9 CDF |
| 22-May-2024 | 213667 CDF |
| 21-May-2024 | 217830 CDF |
This page presents a tabular representation of historical data, detailing the gold prices in Congo from November 21, 2024, to May 19, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Congo, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Congolese franc to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Congolese franc (CDF) as the default currency, and (3) it focuses on the last six(6) months of data.