Historical Gold Prices in Congo
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 244556 CDF |
| 20-Nov-2024 | 243662.5 CDF |
| 19-Nov-2024 | 242528.9 CDF |
| 18-Nov-2024 | 240660.2 CDF |
| 17-Nov-2024 | 235400.8 CDF |
| 16-Nov-2024 | 235400.8 CDF |
| 15-Nov-2024 | 235584.1 CDF |
| 14-Nov-2024 | 236036.2 CDF |
| 13-Nov-2024 | 236708.4 CDF |
| 12-Nov-2024 | 239037.2 CDF |
| 11-Nov-2024 | 240363.9 CDF |
| 10-Nov-2024 | 247725.2 CDF |
| 09-Nov-2024 | 247725.2 CDF |
| 08-Nov-2024 | 246839.5 CDF |
| 07-Nov-2024 | 249067.8 CDF |
| 06-Nov-2024 | 244829.5 CDF |
| 05-Nov-2024 | 250509.6 CDF |
| 04-Nov-2024 | 249827.1 CDF |
| 03-Nov-2024 | 249746.3 CDF |
| 02-Nov-2024 | 249746.3 CDF |
| 01-Nov-2024 | 249928.4 CDF |
| 31-Oct-2024 | 252404.5 CDF |
| 30-Oct-2024 | 257508.7 CDF |
| 29-Oct-2024 | 256321.7 CDF |
| 28-Oct-2024 | 253113.8 CDF |
| 27-Oct-2024 | 251172.9 CDF |
| 26-Oct-2024 | 251172.9 CDF |
| 25-Oct-2024 | 250986.9 CDF |
| 24-Oct-2024 | 249929.5 CDF |
| 23-Oct-2024 | 248002 CDF |
| 22-Oct-2024 | 251090.9 CDF |
| 21-Oct-2024 | 248173.7 CDF |
| 20-Oct-2024 | 248624.3 CDF |
| 19-Oct-2024 | 248624.3 CDF |
| 18-Oct-2024 | 248624.3 CDF |
| 17-Oct-2024 | 245749.9 CDF |
| 16-Oct-2024 | 244016.1 CDF |
| 15-Oct-2024 | 242726.8 CDF |
| 14-Oct-2024 | 241332.8 CDF |
| 13-Oct-2024 | 244302.2 CDF |
| 12-Oct-2024 | 245314.6 CDF |
| 11-Oct-2024 | 245314.6 CDF |
| 10-Oct-2024 | 241682.9 CDF |
| 09-Oct-2024 | 239739.7 CDF |
| 08-Oct-2024 | 240914.7 CDF |
| 07-Oct-2024 | 242488 CDF |
| 06-Oct-2024 | 243057.7 CDF |
| 05-Oct-2024 | 243057.7 CDF |
| 04-Oct-2024 | 244405.9 CDF |
| 03-Oct-2024 | 243627.7 CDF |
| 02-Oct-2024 | 243743 CDF |
| 01-Oct-2024 | 244041.5 CDF |
| 30-Sep-2024 | 241362.7 CDF |
| 29-Sep-2024 | 243087.3 CDF |
| 28-Sep-2024 | 244040.5 CDF |
| 27-Sep-2024 | 244040.5 CDF |
| 26-Sep-2024 | 244171.6 CDF |
| 25-Sep-2024 | 243587 CDF |
| 24-Sep-2024 | 243383.4 CDF |
| 23-Sep-2024 | 240828.1 CDF |
| 22-Sep-2024 | 238597.7 CDF |
| 21-Sep-2024 | 238597.7 CDF |
| 20-Sep-2024 | 239051.9 CDF |
| 19-Sep-2024 | 237285.4 CDF |
| 18-Sep-2024 | 234570.6 CDF |
| 17-Sep-2024 | 235464.4 CDF |
| 16-Sep-2024 | 237929 CDF |
| 15-Sep-2024 | 237400.9 CDF |
| 14-Sep-2024 | 235331.2 CDF |
| 13-Sep-2024 | 236510.5 CDF |
| 12-Sep-2024 | 233940.5 CDF |
| 11-Sep-2024 | 228904.5 CDF |
| 10-Sep-2024 | 229527.8 CDF |
| 09-Sep-2024 | 228485.4 CDF |
| 08-Sep-2024 | 227766.7 CDF |
| 07-Sep-2024 | 227607.6 CDF |
| 06-Sep-2024 | 227814.5 CDF |
| 05-Sep-2024 | 229241 CDF |
| 04-Sep-2024 | 227604.5 CDF |
| 03-Sep-2024 | 227674.7 CDF |
| 02-Sep-2024 | 228549.6 CDF |
| 01-Sep-2024 | 228817.1 CDF |
| 31-Aug-2024 | 228870.6 CDF |
| 30-Aug-2024 | 228783.3 CDF |
| 29-Aug-2024 | 230684.1 CDF |
| 28-Aug-2024 | 228473.8 CDF |
| 27-Aug-2024 | 230135.8 CDF |
| 26-Aug-2024 | 229169.5 CDF |
| 25-Aug-2024 | 226542.9 CDF |
| 24-Aug-2024 | 227445.6 CDF |
| 23-Aug-2024 | 227302.6 CDF |
| 22-Aug-2024 | 227206.7 CDF |
| 21-Aug-2024 | 230880.1 CDF |
| 20-Aug-2024 | 230522.6 CDF |
| 19-Aug-2024 | 229711.3 CDF |
| 18-Aug-2024 | 229753.8 CDF |
| 17-Aug-2024 | 228376.3 CDF |
| 16-Aug-2024 | 231135 CDF |
| 15-Aug-2024 | 225423.5 CDF |
| 14-Aug-2024 | 224655.5 CDF |
| 13-Aug-2024 | 226075.4 CDF |
| 12-Aug-2024 | 226635.8 CDF |
| 11-Aug-2024 | 222774.4 CDF |
| 10-Aug-2024 | 223667.5 CDF |
| 09-Aug-2024 | 223676.6 CDF |
| 08-Aug-2024 | 222463.1 CDF |
| 07-Aug-2024 | 217596.9 CDF |
| 06-Aug-2024 | 219382.1 CDF |
| 05-Aug-2024 | 220843.6 CDF |
| 04-Aug-2024 | 223061.3 CDF |
| 03-Aug-2024 | 225434.4 CDF |
| 02-Aug-2024 | 225451.4 CDF |
| 01-Aug-2024 | 225382.3 CDF |
| 31-Jul-2024 | 224086.8 CDF |
| 30-Jul-2024 | 220993.3 CDF |
| 29-Jul-2024 | 218238.9 CDF |
| 28-Jul-2024 | 216981.6 CDF |
| 27-Jul-2024 | 216981.6 CDF |
| 26-Jul-2024 | 217215.3 CDF |
| 25-Jul-2024 | 214647.5 CDF |
| 24-Jul-2024 | 219001.7 CDF |
| 23-Jul-2024 | 220069 CDF |
| 22-Jul-2024 | 217638.9 CDF |
| 21-Jul-2024 | 218688.1 CDF |
| 20-Jul-2024 | 218688.1 CDF |
| 19-Jul-2024 | 218762.7 CDF |
| 18-Jul-2024 | 222600.7 CDF |
| 17-Jul-2024 | 223525.2 CDF |
| 16-Jul-2024 | 224768.8 CDF |
| 15-Jul-2024 | 220036.3 CDF |
| 14-Jul-2024 | 220747.9 CDF |
| 13-Jul-2024 | 219559.2 CDF |
| 12-Jul-2024 | 221994.7 CDF |
| 11-Jul-2024 | 221551.5 CDF |
| 10-Jul-2024 | 217505.4 CDF |
| 10-Jul-2024 | 217505.4 CDF |
| 09-Jul-2024 | 215992.6 CDF |
| 09-Jul-2024 | 215992.6 CDF |
| 08-Jul-2024 | 215610.2 CDF |
| 07-Jul-2024 | 219209.6 CDF |
| 06-Jul-2024 | 217631.8 CDF |
| 05-Jul-2024 | 217872.6 CDF |
| 04-Jul-2024 | 215101 CDF |
| 03-Jul-2024 | 215789.3 CDF |
| 02-Jul-2024 | 212646.5 CDF |
| 01-Jul-2024 | 213644.9 CDF |
| 30-Jun-2024 | 211826.2 CDF |
| 29-Jun-2024 | 212263.3 CDF |
| 28-Jun-2024 | 212263.3 CDF |
| 27-Jun-2024 | 213018.1 CDF |
| 26-Jun-2024 | 210193.8 CDF |
| 25-Jun-2024 | 212275.1 CDF |
| 24-Jun-2024 | 212828.2 CDF |
| 23-Jun-2024 | 211272.5 CDF |
| 22-Jun-2024 | 210253.1 CDF |
| 21-Jun-2024 | 212376.5 CDF |
| 20-Jun-2024 | 214928.2 CDF |
| 19-Jun-2024 | 212323.5 CDF |
| 18-Jun-2024 | 211961.6 CDF |
| 17-Jun-2024 | 211352.1 CDF |
| 16-Jun-2024 | 211175.6 CDF |
| 15-Jun-2024 | 211152.5 CDF |
| 14-Jun-2024 | 213026.7 CDF |
| 13-Jun-2024 | 209888.9 CDF |
| 12-Jun-2024 | 210622.7 CDF |
| 11-Jun-2024 | 210345.8 CDF |
| 10-Jun-2024 | 209410.8 CDF |
| 09-Jun-2024 | 209187 CDF |
| 08-Jun-2024 | 209508.8 CDF |
| 07-Jun-2024 | 208012.4 CDF |
| 06-Jun-2024 | 215559.2 CDF |
| 05-Jun-2024 | 212763.4 CDF |
| 04-Jun-2024 | 210454.8 CDF |
| 03-Jun-2024 | 212480.4 CDF |
| 02-Jun-2024 | 209918.1 CDF |
| 01-Jun-2024 | 209030.9 CDF |
| 31-May-2024 | 211313.3 CDF |
| 30-May-2024 | 211406.9 CDF |
| 29-May-2024 | 211027.3 CDF |
| 28-May-2024 | 212024.3 CDF |
| 27-May-2024 | 210998.5 CDF |
| 26-May-2024 | 210120.9 CDF |
| 25-May-2024 | 208795.5 CDF |
| 24-May-2024 | 208901.2 CDF |
| 23-May-2024 | 209543.9 CDF |
| 22-May-2024 | 213667 CDF |
| 21-May-2024 | 217830 CDF |
| 20-May-2024 | 218209.6 CDF |
| 19-May-2024 | 216606.5 CDF |
| 18-May-2024 | 217414.9 CDF |
| 17-May-2024 | 217696.8 CDF |
| 16-May-2024 | 213864.5 CDF |
| 15-May-2024 | 214369.6 CDF |
| 14-May-2024 | 211380.7 CDF |
| 13-May-2024 | 209646.1 CDF |
| 12-May-2024 | 211373.5 CDF |
| 11-May-2024 | 211004.7 CDF |
| 10-May-2024 | 211186.9 CDF |
| 09-May-2024 | 210468.9 CDF |
| 08-May-2024 | 207029.5 CDF |
| 07-May-2024 | 208080.3 CDF |
| 06-May-2024 | 208305.9 CDF |
| 05-May-2024 | 205525 CDF |
| 04-May-2024 | 205776.6 CDF |
| 03-May-2024 | 205831.6 CDF |
| 02-May-2024 | 206506 CDF |
| 01-May-2024 | 208149.9 CDF |
| 30-Apr-2024 | 205510.2 CDF |
| 29-Apr-2024 | 209144.6 CDF |
| 28-Apr-2024 | 209306.8 CDF |
| 27-Apr-2024 | 209540.7 CDF |
| 26-Apr-2024 | 209412.9 CDF |
| 25-Apr-2024 | 209090.4 CDF |
| 24-Apr-2024 | 207989.1 CDF |
| 23-Apr-2024 | 208301.7 CDF |
| 22-Apr-2024 | 209360.9 CDF |
| 21-Apr-2024 | 213697.9 CDF |
| 20-Apr-2024 | 213217.7 CDF |
| 19-Apr-2024 | 215196.4 CDF |
| 18-Apr-2024 | 212471.8 CDF |
| 17-Apr-2024 | 211044.3 CDF |
| 16-Apr-2024 | 213331.6 CDF |
| 15-Apr-2024 | 213312 CDF |
| 14-Apr-2024 | 210624.2 CDF |
| 13-Apr-2024 | 208973.9 CDF |
| 12-Apr-2024 | 209825.1 CDF |
| 11-Apr-2024 | 212086.3 CDF |
| 10-Apr-2024 | 209009.5 CDF |
| 09-Apr-2024 | 210367.7 CDF |
| 08-Apr-2024 | 208911.4 CDF |
| 07-Apr-2024 | 207248.8 CDF |
| 06-Apr-2024 | 207708.7 CDF |
| 05-Apr-2024 | 207510.4 CDF |
| 04-Apr-2024 | 207285.7 CDF |
| 03-Apr-2024 | 208194.4 CDF |
| 02-Apr-2024 | 206598.2 CDF |
| 01-Apr-2024 | 203779.9 CDF |
| 31-Mar-2024 | 200523.9 CDF |
| 30-Mar-2024 | 199131.8 CDF |
| 29-Mar-2024 | 199389.2 CDF |
| 28-Mar-2024 | 199347.7 CDF |
| 27-Mar-2024 | 196414.3 CDF |
| 26-Mar-2024 | 194473.8 CDF |
| 25-Mar-2024 | 193689.5 CDF |
| 24-Mar-2024 | 192465.8 CDF |
| 23-Mar-2024 | 192034.7 CDF |
| 22-Mar-2024 | 192897.3 CDF |
| 21-Mar-2024 | 194326 CDF |
| 20-Mar-2024 | 195331 CDF |
| 19-Mar-2024 | 192917.5 CDF |
| 18-Mar-2024 | 192245.1 CDF |
| 17-Mar-2024 | 191701.5 CDF |
| 16-Mar-2024 | 191701.5 CDF |
| 15-Mar-2024 | 191818.4 CDF |
| 14-Mar-2024 | 192299.4 CDF |
| 13-Mar-2024 | 193390.1 CDF |
| 12-Mar-2024 | 191740.6 CDF |
| 11-Mar-2024 | 194144.9 CDF |
| 10-Mar-2024 | 193587.4 CDF |
| 09-Mar-2024 | 193587.4 CDF |
| 08-Mar-2024 | 193480.3 CDF |
| 07-Mar-2024 | 192003.4 CDF |
| 06-Mar-2024 | 190695.4 CDF |
| 05-Mar-2024 | 189368.3 CDF |
| 04-Mar-2024 | 188134.1 CDF |
| 03-Mar-2024 | 185251.4 CDF |
| 02-Mar-2024 | 185251.4 CDF |
| 01-Mar-2024 | 185309.7 CDF |
| 29-Feb-2024 | 181521.7 CDF |
| 28-Feb-2024 | 180274.1 CDF |
| 27-Feb-2024 | 180447.6 CDF |
| 26-Feb-2024 | 179943.8 CDF |
| 25-Feb-2024 | 180572.1 CDF |
| 24-Feb-2024 | 180618.7 CDF |
| 23-Feb-2024 | 180825.4 CDF |
| 22-Feb-2024 | 179874.2 CDF |
| 21-Feb-2024 | 179535.4 CDF |
| 20-Feb-2024 | 179037.2 CDF |
| 19-Feb-2024 | 178756.8 CDF |
| 18-Feb-2024 | 178399 CDF |
| 17-Feb-2024 | 178399 CDF |
| 16-Feb-2024 | 177922.5 CDF |
| 15-Feb-2024 | 176911.9 CDF |
| 14-Feb-2024 | 175780.7 CDF |
| 13-Feb-2024 | 175421.7 CDF |
| 12-Feb-2024 | 177942.4 CDF |
| 11-Feb-2024 | 179046.8 CDF |
| 10-Feb-2024 | 179046.8 CDF |
| 09-Feb-2024 | 178259.6 CDF |
| 08-Feb-2024 | 179130.2 CDF |
| 07-Feb-2024 | 180648.3 CDF |
| 06-Feb-2024 | 179528.6 CDF |
| 05-Feb-2024 | 178442.4 CDF |
| 04-Feb-2024 | 181671.4 CDF |
| 03-Feb-2024 | 179611.2 CDF |
| 02-Feb-2024 | 179417.9 CDF |
| 01-Feb-2024 | 181079.3 CDF |
| 31-Jan-2024 | 178651.8 CDF |
| 30-Jan-2024 | 179473.5 CDF |
| 29-Jan-2024 | 178894 CDF |
| 28-Jan-2024 | 178349.1 CDF |
| 27-Jan-2024 | 178349.1 CDF |
| 26-Jan-2024 | 176627.6 CDF |
| 25-Jan-2024 | 176712.5 CDF |
| 24-Jan-2024 | 173845.1 CDF |
| 23-Jan-2024 | 175207.3 CDF |
| 22-Jan-2024 | 172476.3 CDF |
| 21-Jan-2024 | 173312.2 CDF |
| 20-Jan-2024 | 173312.2 CDF |
| 19-Jan-2024 | 173267 CDF |
| 18-Jan-2024 | 173246.6 CDF |
| 17-Jan-2024 | 176756.2 CDF |
| 16-Jan-2024 | 175859.1 CDF |
| 15-Jan-2024 | 180890.2 CDF |
| 14-Jan-2024 | 180303.4 CDF |
| 13-Jan-2024 | 180303.4 CDF |
| 12-Jan-2024 | 180279.2 CDF |
| 11-Jan-2024 | 174680 CDF |
| 10-Jan-2024 | 174518.4 CDF |
| 09-Jan-2024 | 177836.1 CDF |
| 08-Jan-2024 | 174824.3 CDF |
| 07-Jan-2024 | 178702.7 CDF |
| 06-Jan-2024 | 178702.7 CDF |
| 05-Jan-2024 | 176598.4 CDF |
| 04-Jan-2024 | 176221.4 CDF |
| 03-Jan-2024 | 175434.3 CDF |
| 02-Jan-2024 | 177283.9 CDF |
| 01-Jan-2024 | 181286.4 CDF |
| 31-Dec-2023 | 181122.8 CDF |
| 30-Dec-2023 | 180791.5 CDF |
| 29-Dec-2023 | 181125.9 CDF |
| 28-Dec-2023 | 182166.3 CDF |
| 27-Dec-2023 | 178459.4 CDF |
| 26-Dec-2023 | 177149.4 CDF |
| 25-Dec-2023 | 179974.6 CDF |
| 24-Dec-2023 | 179626.4 CDF |
| 23-Dec-2023 | 179626.4 CDF |
| 22-Dec-2023 | 179921 CDF |
| 21-Dec-2023 | 187646 CDF |
| 20-Dec-2023 | 186290.7 CDF |
| 19-Dec-2023 | 186926.3 CDF |
| 18-Dec-2023 | 177942.2 CDF |
| 17-Dec-2023 | 178361.1 CDF |
| 16-Dec-2023 | 178361.1 CDF |
| 15-Dec-2023 | 172626.4 CDF |
| 14-Dec-2023 | 173398.5 CDF |
| 13-Dec-2023 | 176998.7 CDF |
| 12-Dec-2023 | 169385.1 CDF |
| 11-Dec-2023 | 170492 CDF |
| 10-Dec-2023 | 175827.3 CDF |
| 09-Dec-2023 | 175827.3 CDF |
| 08-Dec-2023 | 172138.2 CDF |
| 07-Dec-2023 | 178068.4 CDF |
| 06-Dec-2023 | 174208.4 CDF |
| 05-Dec-2023 | 176901.9 CDF |
| 04-Dec-2023 | 174111.2 CDF |
| 03-Dec-2023 | 181128.2 CDF |
| 02-Dec-2023 | 181128.2 CDF |
| 01-Dec-2023 | 177341.9 CDF |
| 30-Nov-2023 | 177948.3 CDF |
| 29-Nov-2023 | 174993.1 CDF |
| 28-Nov-2023 | 174615.8 CDF |
| 27-Nov-2023 | 171885 CDF |
| 26-Nov-2023 | 158919.4 CDF |
| 25-Nov-2023 | 158919.4 CDF |
| 24-Nov-2023 | 170952.6 CDF |
| 23-Nov-2023 | 158847 CDF |
| 22-Nov-2023 | 158561.2 CDF |
| 21-Nov-2023 | 171476.9 CDF |
| 20-Nov-2023 | 166754.9 CDF |
| 19-Nov-2023 | 157047.1 CDF |
| 18-Nov-2023 | 157047.1 CDF |
| 17-Nov-2023 | 157737.1 CDF |
| 16-Nov-2023 | 167208 CDF |
| 15-Nov-2023 | 165326 CDF |
| 14-Nov-2023 | 164203.9 CDF |
| 13-Nov-2023 | 162720.9 CDF |
| 12-Nov-2023 | 153808.9 CDF |
| 11-Nov-2023 | 153808.9 CDF |
| 10-Nov-2023 | 164283.8 CDF |
| 09-Nov-2023 | 166329.2 CDF |
| 08-Nov-2023 | 163819.3 CDF |
| 07-Nov-2023 | 163298.4 CDF |
| 06-Nov-2023 | 166259.8 CDF |
| 05-Nov-2023 | 157403.1 CDF |
| 04-Nov-2023 | 157403.1 CDF |
| 03-Nov-2023 | 167325.4 CDF |
| 02-Nov-2023 | 157898.1 CDF |
| 01-Nov-2023 | 166082 CDF |
| 31-Oct-2023 | 158113.9 CDF |
| 30-Oct-2023 | 167398 CDF |
| 29-Oct-2023 | 159461 CDF |
| 28-Oct-2023 | 167323.6 CDF |
| 27-Oct-2023 | 167286.5 CDF |
| 26-Oct-2023 | 164382.5 CDF |
| 25-Oct-2023 | 164006.1 CDF |
| 24-Oct-2023 | 163697.5 CDF |
| 23-Oct-2023 | 159407.6 CDF |
| 22-Oct-2023 | 162859.2 CDF |
| 21-Oct-2023 | 162859.2 CDF |
| 20-Oct-2023 | 162387.4 CDF |
| 19-Oct-2023 | 162212.6 CDF |
| 18-Oct-2023 | 155269.3 CDF |
| 17-Oct-2023 | 156754.8 CDF |
| 16-Oct-2023 | 155571.4 CDF |
| 15-Oct-2023 | 154010.6 CDF |
| 14-Oct-2023 | 154010.6 CDF |
| 13-Oct-2023 | 153646.2 CDF |
| 12-Oct-2023 | 151477 CDF |
| 11-Oct-2023 | 151954.2 CDF |
| 10-Oct-2023 | 150786.8 CDF |
| 09-Oct-2023 | 148284.2 CDF |
| 08-Oct-2023 | 145409 CDF |
| 07-Oct-2023 | 145409 CDF |
| 06-Oct-2023 | 145830.1 CDF |
| 05-Oct-2023 | 146361.4 CDF |
| 04-Oct-2023 | 145815.3 CDF |
| 03-Oct-2023 | 145269.5 CDF |
| 02-Oct-2023 | 145559.4 CDF |
| 01-Oct-2023 | 147605.4 CDF |
| 30-Sep-2023 | 147605.4 CDF |
| 29-Sep-2023 | 147889.2 CDF |
| 28-Sep-2023 | 149589.4 CDF |
| 27-Sep-2023 | 150351.8 CDF |
| 26-Sep-2023 | 152234.9 CDF |
| 25-Sep-2023 | 153370 CDF |
| 24-Sep-2023 | 152788.2 CDF |
| 23-Sep-2023 | 152788.2 CDF |
| 22-Sep-2023 | 154201.5 CDF |
| 21-Sep-2023 | 153157.9 CDF |
| 20-Sep-2023 | 153852.7 CDF |
| 19-Sep-2023 | 150992.3 CDF |
| 18-Sep-2023 | 151113.1 CDF |
| 17-Sep-2023 | 153006.6 CDF |
| 16-Sep-2023 | 153006.6 CDF |
| 15-Sep-2023 | 152441.5 CDF |
| 14-Sep-2023 | 151391 CDF |
| 13-Sep-2023 | 152099.3 CDF |
| 12-Sep-2023 | 153275.8 CDF |
| 11-Sep-2023 | 152941.1 CDF |
| 10-Sep-2023 | 152637.5 CDF |
| 09-Sep-2023 | 153685.7 CDF |
| 08-Sep-2023 | 153683.3 CDF |
| 07-Sep-2023 | 154628.2 CDF |
| 06-Sep-2023 | 152555.2 CDF |
| 05-Sep-2023 | 153702.6 CDF |
| 04-Sep-2023 | 154572.2 CDF |
| 03-Sep-2023 | 154493.5 CDF |
| 02-Sep-2023 | 154493.5 CDF |
| 01-Sep-2023 | 154568 CDF |
| 31-Aug-2023 | 154468.2 CDF |
| 30-Aug-2023 | 154891.4 CDF |
| 29-Aug-2023 | 154287 CDF |
| 28-Aug-2023 | 152938.9 CDF |
| 27-Aug-2023 | 152645.3 CDF |
| 26-Aug-2023 | 152542.5 CDF |
| 25-Aug-2023 | 152405.3 CDF |
| 24-Aug-2023 | 152932.2 CDF |
| 23-Aug-2023 | 152889.1 CDF |
| 22-Aug-2023 | 151379.1 CDF |
| 21-Aug-2023 | 148989 CDF |
| 20-Aug-2023 | 150080.6 CDF |
| 19-Aug-2023 | 150080.6 CDF |
| 18-Aug-2023 | 148575.3 CDF |
| 17-Aug-2023 | 149700 CDF |
| 16-Aug-2023 | 151500.7 CDF |
| 15-Aug-2023 | 149689 CDF |
| 14-Aug-2023 | 150009.8 CDF |
| 13-Aug-2023 | 152817.1 CDF |
| 12-Aug-2023 | 152817.1 CDF |
| 11-Aug-2023 | 152427.2 CDF |
| 10-Aug-2023 | 152369 CDF |
| 09-Aug-2023 | 152607 CDF |
| 08-Aug-2023 | 153263.8 CDF |
| 07-Aug-2023 | 154110.7 CDF |
| 06-Aug-2023 | 153596.2 CDF |
| 05-Aug-2023 | 153596.2 CDF |
| 04-Aug-2023 | 154682.7 CDF |
| 03-Aug-2023 | 151525.6 CDF |
| 02-Aug-2023 | 154347.8 CDF |
| 01-Aug-2023 | 154856.7 CDF |
| 31-Jul-2023 | 156129.5 CDF |
| 30-Jul-2023 | 155430 CDF |
| 29-Jul-2023 | 155430 CDF |
| 28-Jul-2023 | 155554.5 CDF |
| 27-Jul-2023 | 159101.2 CDF |
| 26-Jul-2023 | 161586.7 CDF |
| 25-Jul-2023 | 156732.3 CDF |
| 24-Jul-2023 | 155562.3 CDF |
| 23-Jul-2023 | 156138.6 CDF |
| 22-Jul-2023 | 156138.6 CDF |
| 21-Jul-2023 | 156289.2 CDF |
| 20-Jul-2023 | 156797.5 CDF |
| 19-Jul-2023 | 157555.2 CDF |
| 18-Jul-2023 | 157985.9 CDF |
| 17-Jul-2023 | 156085.5 CDF |
| 16-Jul-2023 | 155782.3 CDF |
| 15-Jul-2023 | 155782.3 CDF |
| 14-Jul-2023 | 154676.5 CDF |
| 13-Jul-2023 | 154808.9 CDF |
| 12-Jul-2023 | 154975.2 CDF |
| 11-Jul-2023 | 153678.6 CDF |
| 10-Jul-2023 | 150320.7 CDF |
| 09-Jul-2023 | 152239.7 CDF |
| 08-Jul-2023 | 152239.7 CDF |
| 07-Jul-2023 | 150272.3 CDF |
| 06-Jul-2023 | 147861.5 CDF |
| 05-Jul-2023 | 148264.7 CDF |
| 04-Jul-2023 | 151893.3 CDF |
| 03-Jul-2023 | 148690.7 CDF |
| 02-Jul-2023 | 146435.7 CDF |
| 01-Jul-2023 | 148520.7 CDF |
| 30-Jun-2023 | 148475.1 CDF |
| 29-Jun-2023 | 147571.5 CDF |
| 28-Jun-2023 | 147502.7 CDF |
| 27-Jun-2023 | 147701.9 CDF |
| 26-Jun-2023 | 148491.7 CDF |
| 25-Jun-2023 | 144765 CDF |
| 24-Jun-2023 | 146647.5 CDF |
| 23-Jun-2023 | 146674.2 CDF |
| 22-Jun-2023 | 146164.7 CDF |
| 21-Jun-2023 | 147704.8 CDF |
| 20-Jun-2023 | 147644.2 CDF |
| 19-Jun-2023 | 148705.4 CDF |
| 18-Jun-2023 | 148448.2 CDF |
| 17-Jun-2023 | 149256.6 CDF |
| 16-Jun-2023 | 149138.1 CDF |
| 15-Jun-2023 | 149323.3 CDF |
| 14-Jun-2023 | 148058 CDF |
| 13-Jun-2023 | 147859.5 CDF |
| 12-Jun-2023 | 148916.1 CDF |
| 11-Jun-2023 | 146449.7 CDF |
| 10-Jun-2023 | 146436.3 CDF |
| 09-Jun-2023 | 149152.4 CDF |
| 08-Jun-2023 | 149464.7 CDF |
| 07-Jun-2023 | 147043.9 CDF |
| 06-Jun-2023 | 146537.9 CDF |
| 05-Jun-2023 | 146297.2 CDF |
| 04-Jun-2023 | 146112.4 CDF |
| 03-Jun-2023 | 145715.1 CDF |
| 02-Jun-2023 | 145759.6 CDF |
| 01-Jun-2023 | 147745.6 CDF |
| 31-May-2023 | 146961.5 CDF |
| 30-May-2023 | 146375.2 CDF |
| 29-May-2023 | 145148.4 CDF |
| 28-May-2023 | 145604.3 CDF |
| 27-May-2023 | 145910.9 CDF |
| 26-May-2023 | 145948.7 CDF |
| 25-May-2023 | 144808.3 CDF |
| 24-May-2023 | 146880.4 CDF |
| 23-May-2023 | 148035.4 CDF |
| 22-May-2023 | 145927 CDF |
| 21-May-2023 | 144049.3 CDF |
| 20-May-2023 | 144004.8 CDF |
| 19-May-2023 | 146236.3 CDF |
| 18-May-2023 | 144996.4 CDF |
| 17-May-2023 | 146838.2 CDF |
| 16-May-2023 | 147644.7 CDF |
| 15-May-2023 | 132328.8 CDF |
| 14-May-2023 | 131996.6 CDF |
| 13-May-2023 | 132036.7 CDF |
| 12-May-2023 | 132003.2 CDF |
| 11-May-2023 | 132246.1 CDF |
| 10-May-2023 | 133360.4 CDF |
| 09-May-2023 | 133609 CDF |
| 08-May-2023 | 132693.2 CDF |
| 07-May-2023 | 132571.6 CDF |
| 06-May-2023 | 132576.8 CDF |
| 05-May-2023 | 132663.9 CDF |
| 04-May-2023 | 134306.8 CDF |
| 03-May-2023 | 136754.5 CDF |
| 02-May-2023 | 135621.9 CDF |
| 01-May-2023 | 133196.4 CDF |
| 30-Apr-2023 | 136579.5 CDF |
| 29-Apr-2023 | 136551.3 CDF |
| 28-Apr-2023 | 136467.6 CDF |
| 27-Apr-2023 | 136271.7 CDF |
| 26-Apr-2023 | 136413.7 CDF |
| 25-Apr-2023 | 136792.2 CDF |
| 24-Apr-2023 | 132858.4 CDF |
| 23-Apr-2023 | 130289.2 CDF |
| 22-Apr-2023 | 130288.5 CDF |
| 21-Apr-2023 | 130263.2 CDF |
| 20-Apr-2023 | 131701.3 CDF |
| 19-Apr-2023 | 133518.2 CDF |
| 18-Apr-2023 | 131712.4 CDF |
| 17-Apr-2023 | 131142.7 CDF |
| 16-Apr-2023 | 133607.3 CDF |
| 15-Apr-2023 | 133603.6 CDF |
| 14-Apr-2023 | 131881.6 CDF |
| 13-Apr-2023 | 134096 CDF |
| 12-Apr-2023 | 132344.9 CDF |
| 11-Apr-2023 | 131714.4 CDF |
| 10-Apr-2023 | 131041.8 CDF |
| 09-Apr-2023 | 133450.2 CDF |
| 08-Apr-2023 | 133450.2 CDF |
| 07-Apr-2023 | 132028.6 CDF |
| 06-Apr-2023 | 131998.6 CDF |
| 05-Apr-2023 | 133007 CDF |
| 04-Apr-2023 | 132903.9 CDF |
| 03-Apr-2023 | 130414.4 CDF |
| 02-Apr-2023 | 129351 CDF |
| 01-Apr-2023 | 129348.4 CDF |
| 31-Mar-2023 | 129389.1 CDF |
| 30-Mar-2023 | 130249 CDF |
| 29-Mar-2023 | 129074.9 CDF |
| 28-Mar-2023 | 131905.6 CDF |
| 27-Mar-2023 | 129112.6 CDF |
| 26-Mar-2023 | 132563 CDF |
| 25-Mar-2023 | 132547.9 CDF |
| 24-Mar-2023 | 132395.2 CDF |
| 23-Mar-2023 | 133577 CDF |
| 22-Mar-2023 | 132077.9 CDF |
| 21-Mar-2023 | 129805.7 CDF |
| 20-Mar-2023 | 132435.4 CDF |
| 19-Mar-2023 | 131206.8 CDF |
| 18-Mar-2023 | 131261.6 CDF |
| 17-Mar-2023 | 131804.7 CDF |
| 16-Mar-2023 | 126451.4 CDF |
| 15-Mar-2023 | 126247.5 CDF |
| 14-Mar-2023 | 125303.6 CDF |
| 13-Mar-2023 | 125902.1 CDF |
| 12-Mar-2023 | 124360.8 CDF |
| 11-Mar-2023 | 124376.4 CDF |
| 10-Mar-2023 | 122764.5 CDF |
| 09-Mar-2023 | 120453.4 CDF |
| 08-Mar-2023 | 119387.6 CDF |
| 07-Mar-2023 | 119167.9 CDF |
| 06-Mar-2023 | 121292 CDF |
| 05-Mar-2023 | 121797.1 CDF |
| 04-Mar-2023 | 121864.4 CDF |
| 03-Mar-2023 | 121743 CDF |
| 02-Mar-2023 | 120523.5 CDF |
| 01-Mar-2023 | 120642.4 CDF |
| 28-Feb-2023 | 120139.6 CDF |
| 27-Feb-2023 | 119275.1 CDF |
| 26-Feb-2023 | 120837 CDF |
| 25-Feb-2023 | 120855.1 CDF |
| 24-Feb-2023 | 118975.7 CDF |
| 23-Feb-2023 | 121736 CDF |
| 22-Feb-2023 | 121737.5 CDF |
| 21-Feb-2023 | 120458 CDF |
| 20-Feb-2023 | 122988.8 CDF |
| 19-Feb-2023 | 121926 CDF |
| 18-Feb-2023 | 121926 CDF |
| 17-Feb-2023 | 121086.3 CDF |
| 16-Feb-2023 | 120988.4 CDF |
| 15-Feb-2023 | 120618.8 CDF |
| 14-Feb-2023 | 123827.8 CDF |
| 13-Feb-2023 | 121549 CDF |
| 12-Feb-2023 | 124508 CDF |
| 11-Feb-2023 | 124515.4 CDF |
| 10-Feb-2023 | 122383 CDF |
| 09-Feb-2023 | 122198.2 CDF |
| 08-Feb-2023 | 123248.4 CDF |
| 07-Feb-2023 | 122802.1 CDF |
| 06-Feb-2023 | 122511 CDF |
| 05-Feb-2023 | 125388 CDF |
| 04-Feb-2023 | 122436.5 CDF |
| 03-Feb-2023 | 122461.8 CDF |
| 02-Feb-2023 | 125600.3 CDF |
| 01-Feb-2023 | 127644.5 CDF |
| 31-Jan-2023 | 126467.9 CDF |
| 30-Jan-2023 | 126202.2 CDF |
| 29-Jan-2023 | 128177.9 CDF |
| 28-Jan-2023 | 128177.9 CDF |
| 27-Jan-2023 | 126724.1 CDF |
| 26-Jan-2023 | 126703.4 CDF |
| 25-Jan-2023 | 127804.3 CDF |
| 24-Jan-2023 | 126907.7 CDF |
| 23-Jan-2023 | 126139.1 CDF |
| 22-Jan-2023 | 127502.6 CDF |
| 21-Jan-2023 | 127502.6 CDF |
| 20-Jan-2023 | 127717.8 CDF |
| 19-Jan-2023 | 125757.9 CDF |
| 18-Jan-2023 | 123877.9 CDF |
| 17-Jan-2023 | 124415.7 CDF |
| 16-Jan-2023 | 126856.3 CDF |
| 15-Jan-2023 | 126685.1 CDF |
| 14-Jan-2023 | 126685.1 CDF |
| 13-Jan-2023 | 125044.7 CDF |
| 12-Jan-2023 | 123498.2 CDF |
| 11-Jan-2023 | 122169.1 CDF |
| 10-Jan-2023 | 124039.2 CDF |
| 09-Jan-2023 | 121879 CDF |
| 08-Jan-2023 | 121413.2 CDF |
| 07-Jan-2023 | 121413.2 CDF |
| 06-Jan-2023 | 121623 CDF |
| 05-Jan-2023 | 119243.2 CDF |
| 04-Jan-2023 | 120484.7 CDF |
| 03-Jan-2023 | 119655.4 CDF |
| 02-Jan-2023 | 120386.2 CDF |
| 01-Jan-2023 | 118851.8 CDF |
| 31-Dec-2022 | 118851.8 CDF |
| 30-Dec-2022 | 120268.7 CDF |
| 29-Dec-2022 | 118281.5 CDF |
| 28-Dec-2022 | 117627.7 CDF |
| 27-Dec-2022 | 118514.8 CDF |
| 26-Dec-2022 | 117480.4 CDF |
| 25-Dec-2022 | 117480.4 CDF |
| 24-Dec-2022 | 117480.4 CDF |
| 23-Dec-2022 | 117373.9 CDF |
| 22-Dec-2022 | 116746 CDF |
| 21-Dec-2022 | 118376.8 CDF |
| 20-Dec-2022 | 118588.5 CDF |
| 19-Dec-2022 | 116511.5 CDF |
| 18-Dec-2022 | 118686.1 CDF |
| 17-Dec-2022 | 118686.1 CDF |
| 16-Dec-2022 | 117241.4 CDF |
| 15-Dec-2022 | 116361.5 CDF |
| 14-Dec-2022 | 118183.5 CDF |
| 13-Dec-2022 | 118439.9 CDF |
| 12-Dec-2022 | 117420.1 CDF |
| 11-Dec-2022 | 118638.1 CDF |
| 10-Dec-2022 | 118638.1 CDF |
| 09-Dec-2022 | 117819.1 CDF |
| 08-Dec-2022 | 116917.9 CDF |
| 07-Dec-2022 | 117653.4 CDF |
| 06-Dec-2022 | 116491.9 CDF |
| 05-Dec-2022 | 116224.5 CDF |
| 04-Dec-2022 | 118591.8 CDF |
| 03-Dec-2022 | 118591.8 CDF |
| 02-Dec-2022 | 118338.5 CDF |
| 01-Dec-2022 | 118700.9 CDF |
| 30-Nov-2022 | 116526.4 CDF |
| 29-Nov-2022 | 115258.9 CDF |
| 28-Nov-2022 | 114503.3 CDF |
| 27-Nov-2022 | 115615.6 CDF |
| 26-Nov-2022 | 115615.6 CDF |
| 25-Nov-2022 | 115615.6 CDF |
| 24-Nov-2022 | 115904.4 CDF |
| 23-Nov-2022 | 115249.2 CDF |
| 22-Nov-2022 | 114319.5 CDF |
| 21-Nov-2022 | 114255.7 CDF |
| 20-Nov-2022 | 114812.5 CDF |
| 19-Nov-2022 | 114812.5 CDF |
| 18-Nov-2022 | 114755.1 CDF |
| 17-Nov-2022 | 115709.4 CDF |
| 16-Nov-2022 | 116672.6 CDF |
| 15-Nov-2022 | 116801.8 CDF |
| 14-Nov-2022 | 116708.1 CDF |
| 13-Nov-2022 | 115837.9 CDF |
| 12-Nov-2022 | 115837.9 CDF |
| 11-Nov-2022 | 115881.3 CDF |
| 10-Nov-2022 | 115022.1 CDF |
| 09-Nov-2022 | 111947.9 CDF |
| 08-Nov-2022 | 112335.6 CDF |
| 07-Nov-2022 | 109968.4 CDF |
| 06-Nov-2022 | 108784.2 CDF |
| 05-Nov-2022 | 110286.6 CDF |
| 04-Nov-2022 | 110228.8 CDF |
| 03-Nov-2022 | 107003 CDF |
| 02-Nov-2022 | 107390.4 CDF |
| 01-Nov-2022 | 107961.2 CDF |
| 31-Oct-2022 | 107056.3 CDF |
| 30-Oct-2022 | 107732.6 CDF |
| 29-Oct-2022 | 107732.6 CDF |
| 28-Oct-2022 | 107676.7 CDF |
| 27-Oct-2022 | 107348.7 CDF |
| 26-Oct-2022 | 107147.4 CDF |
| 25-Oct-2022 | 106437.6 CDF |
| 24-Oct-2022 | 107249.6 CDF |
| 23-Oct-2022 | 107963.6 CDF |
| 22-Oct-2022 | 109161.9 CDF |
| 21-Oct-2022 | 109036.3 CDF |
| 20-Oct-2022 | 107218.8 CDF |
| 19-Oct-2022 | 107216.1 CDF |
| 18-Oct-2022 | 108420.1 CDF |
| 17-Oct-2022 | 108200.2 CDF |
| 16-Oct-2022 | 107986 CDF |
| 15-Oct-2022 | 107986 CDF |
| 14-Oct-2022 | 107974.8 CDF |
| 13-Oct-2022 | 109330.7 CDF |
| 12-Oct-2022 | 110030.9 CDF |
| 11-Oct-2022 | 109373.6 CDF |
| 10-Oct-2022 | 109512.3 CDF |
| 09-Oct-2022 | 111234 CDF |
| 08-Oct-2022 | 111234 CDF |
| 07-Oct-2022 | 111264.8 CDF |
| 06-Oct-2022 | 112485.6 CDF |
| 05-Oct-2022 | 112753.6 CDF |
| 04-Oct-2022 | 113357.7 CDF |
| 03-Oct-2022 | 112114.4 CDF |
| 02-Oct-2022 | 109110.4 CDF |
| 01-Oct-2022 | 109110.4 CDF |
| 30-Sep-2022 | 109085.4 CDF |
| 29-Sep-2022 | 109020.1 CDF |
| 28-Sep-2022 | 109090.3 CDF |
| 27-Sep-2022 | 106944.2 CDF |
| 26-Sep-2022 | 106613.6 CDF |
| 25-Sep-2022 | 109096.7 CDF |
| 24-Sep-2022 | 109096.7 CDF |
| 23-Sep-2022 | 107914 CDF |
| 22-Sep-2022 | 109556 CDF |
| 21-Sep-2022 | 109362 CDF |
| 20-Sep-2022 | 109795.9 CDF |
| 19-Sep-2022 | 109661.5 CDF |
| 18-Sep-2022 | 109169.5 CDF |
| 17-Sep-2022 | 109747.7 CDF |
| 16-Sep-2022 | 109653.6 CDF |
| 15-Sep-2022 | 108989.6 CDF |
| 14-Sep-2022 | 111125.1 CDF |
| 13-Sep-2022 | 111533.3 CDF |
| 12-Sep-2022 | 112931.6 CDF |
| 11-Sep-2022 | 112303.7 CDF |
| 10-Sep-2022 | 112303.7 CDF |
| 09-Sep-2022 | 112023.7 CDF |
| 08-Sep-2022 | 111039.3 CDF |
| 07-Sep-2022 | 111659.9 CDF |
| 06-Sep-2022 | 110533.8 CDF |
| 05-Sep-2022 | 111137.4 CDF |
| 04-Sep-2022 | 111329.8 CDF |
| 03-Sep-2022 | 111329.8 CDF |
| 02-Sep-2022 | 111219.9 CDF |
| 01-Sep-2022 | 110171.8 CDF |
| 31-Aug-2022 | 111192.1 CDF |
| 30-Aug-2022 | 112123.9 CDF |
| 29-Aug-2022 | 112944.4 CDF |
| 28-Aug-2022 | 115153.9 CDF |
| 27-Aug-2022 | 115153.9 CDF |
| 26-Aug-2022 | 112717.8 CDF |
| 25-Aug-2022 | 113985.7 CDF |
| 24-Aug-2022 | 112552.4 CDF |
| 23-Aug-2022 | 112197.2 CDF |
| 22-Aug-2022 | 111466.8 CDF |
| 21-Aug-2022 | 112284.5 CDF |
| 20-Aug-2022 | 112284.5 CDF |
| 19-Aug-2022 | 112141 CDF |
| 18-Aug-2022 | 112992.3 CDF |
| 17-Aug-2022 | 113331.4 CDF |
| 16-Aug-2022 | 114061.1 CDF |
| 15-Aug-2022 | 114300.1 CDF |
| 14-Aug-2022 | 115775.5 CDF |
| 13-Aug-2022 | 115775.5 CDF |
| 12-Aug-2022 | 115683.3 CDF |
| 11-Aug-2022 | 114780.8 CDF |
| 10-Aug-2022 | 115008.1 CDF |
| 09-Aug-2022 | 115264.5 CDF |
| 08-Aug-2022 | 114850.9 CDF |
| 07-Aug-2022 | 114501.2 CDF |
| 06-Aug-2022 | 114501.2 CDF |
| 05-Aug-2022 | 113895.6 CDF |
| 04-Aug-2022 | 115123.1 CDF |
| 03-Aug-2022 | 113409.8 CDF |
| 02-Aug-2022 | 113105.3 CDF |
| 01-Aug-2022 | 113766.3 CDF |
| 31-Jul-2022 | 113407.7 CDF |
| 30-Jul-2022 | 113407.7 CDF |
| 29-Jul-2022 | 113173 CDF |
| 28-Jul-2022 | 112849.1 CDF |
| 27-Jul-2022 | 111123.5 CDF |
| 26-Jul-2022 | 110263.1 CDF |
| 25-Jul-2022 | 110279.4 CDF |
| 24-Jul-2022 | 110451.8 CDF |
| 23-Jul-2022 | 110451.8 CDF |
| 22-Jul-2022 | 110810.4 CDF |
| 21-Jul-2022 | 110307.2 CDF |
| 20-Jul-2022 | 108729.2 CDF |
| 19-Jul-2022 | 109899.9 CDF |
| 18-Jul-2022 | 109635.8 CDF |
| 17-Jul-2022 | 109468.5 CDF |
| 16-Jul-2022 | 109468.5 CDF |
| 15-Jul-2022 | 109543.3 CDF |
| 14-Jul-2022 | 109778.3 CDF |
| 13-Jul-2022 | 111264.9 CDF |
| 12-Jul-2022 | 110716.1 CDF |
| 11-Jul-2022 | 111380.2 CDF |
| 10-Jul-2022 | 111334.9 CDF |
| 09-Jul-2022 | 111334.9 CDF |
| 08-Jul-2022 | 111403 CDF |
| 07-Jul-2022 | 111689.5 CDF |
| 06-Jul-2022 | 111727.9 CDF |
| 05-Jul-2022 | 113448.9 CDF |
| 04-Jul-2022 | 116083.3 CDF |
| 03-Jul-2022 | 116259.1 CDF |
| 02-Jul-2022 | 116259.1 CDF |
| 01-Jul-2022 | 115988.9 CDF |
| 30-Jun-2022 | 115880 CDF |
| 29-Jun-2022 | 116728.3 CDF |
| 28-Jun-2022 | 116798.6 CDF |
| 27-Jun-2022 | 117192.5 CDF |
| 26-Jun-2022 | 117312 CDF |
| 25-Jun-2022 | 117312 CDF |
| 24-Jun-2022 | 117208.7 CDF |
| 23-Jun-2022 | 117318.1 CDF |
| 22-Jun-2022 | 118303.6 CDF |
| 21-Jun-2022 | 117823.2 CDF |
| 20-Jun-2022 | 118023.7 CDF |
| 19-Jun-2022 | 118293.1 CDF |
| 18-Jun-2022 | 118293.1 CDF |
| 17-Jun-2022 | 118287.6 CDF |
| 16-Jun-2022 | 119074.3 CDF |
| 15-Jun-2022 | 118004 CDF |
| 14-Jun-2022 | 116311.3 CDF |
| 13-Jun-2022 | 117354 CDF |
| 12-Jun-2022 | 121011.2 CDF |
| 11-Jun-2022 | 120441.7 CDF |
| 10-Jun-2022 | 120500.5 CDF |
| 09-Jun-2022 | 118879 CDF |
| 08-Jun-2022 | 118912.2 CDF |
| 07-Jun-2022 | 119325.7 CDF |
| 06-Jun-2022 | 118588.7 CDF |
| 05-Jun-2022 | 119085.7 CDF |
| 04-Jun-2022 | 119085.7 CDF |
| 03-Jun-2022 | 119007.8 CDF |
| 02-Jun-2022 | 120198.6 CDF |
| 01-Jun-2022 | 118930.2 CDF |
| 31-May-2022 | 118254.1 CDF |
| 30-May-2022 | 119050.9 CDF |
| 29-May-2022 | 119306.7 CDF |
| 28-May-2022 | 119306.7 CDF |
| 27-May-2022 | 119308.9 CDF |
| 26-May-2022 | 119229.2 CDF |
| 25-May-2022 | 119414.8 CDF |
| 24-May-2022 | 120128.6 CDF |
| 23-May-2022 | 119305.4 CDF |
| 22-May-2022 | 118853.9 CDF |
| 21-May-2022 | 118853.9 CDF |
| 20-May-2022 | 118760.6 CDF |
| 19-May-2022 | 118532.7 CDF |
| 18-May-2022 | 116881 CDF |
| 17-May-2022 | 116753.1 CDF |
| 16-May-2022 | 117313.2 CDF |
| 15-May-2022 | 118299.2 CDF |
| 14-May-2022 | 118299.2 CDF |
| 13-May-2022 | 118155.2 CDF |
| 12-May-2022 | 118914.1 CDF |
| 11-May-2022 | 120856.9 CDF |
| 10-May-2022 | 119275 CDF |
| 09-May-2022 | 120290 CDF |
| 08-May-2022 | 67617.7 CDF |
| 07-May-2022 | 122056.5 CDF |
| 06-May-2022 | 122007.2 CDF |
| 05-May-2022 | 121716.6 CDF |
| 04-May-2022 | 122057.6 CDF |
| 03-May-2022 | 121016.3 CDF |
| 02-May-2022 | 120617.1 CDF |
| 01-May-2022 | 122597.4 CDF |
| 30-Apr-2022 | 122597.4 CDF |
| 29-Apr-2022 | 122541.5 CDF |
| 28-Apr-2022 | 122331.8 CDF |
| 27-Apr-2022 | 121777.3 CDF |
| 26-Apr-2022 | 122847.8 CDF |
| 25-Apr-2022 | 122715.9 CDF |
| 24-Apr-2022 | 124354.6 CDF |
| 23-Apr-2022 | 124354.6 CDF |
| 22-Apr-2022 | 124860 CDF |
| 21-Apr-2022 | 126167.5 CDF |
| 20-Apr-2022 | 126339.3 CDF |
| 19-Apr-2022 | 125836.5 CDF |
| 18-Apr-2022 | 127849 CDF |
| 17-Apr-2022 | 127480.2 CDF |
| 16-Apr-2022 | 127480.2 CDF |
| 15-Apr-2022 | 127480.2 CDF |
| 14-Apr-2022 | 127439.5 CDF |
| 13-Apr-2022 | 127563.8 CDF |
| 12-Apr-2022 | 126883.1 CDF |
| 11-Apr-2022 | 126086 CDF |
| 10-Apr-2022 | 125730.1 CDF |
| 09-Apr-2022 | 125730.1 CDF |
| 08-Apr-2022 | 125728.8 CDF |
| 07-Apr-2022 | 124719.8 CDF |
| 06-Apr-2022 | 124309.9 CDF |
| 06-Apr-2022 | 124309.9 CDF |
| 05-Apr-2022 | 124087.4 CDF |
| 04-Apr-2022 | 124823.8 CDF |
| 03-Apr-2022 | 123825.1 CDF |
| 02-Apr-2022 | 123825.1 CDF |
| 01-Apr-2022 | 124209.4 CDF |
| 31-Mar-2022 | 125363.3 CDF |
| 30-Mar-2022 | 124958.3 CDF |
| 29-Mar-2022 | 123934.5 CDF |
| 28-Mar-2022 | 124165.4 CDF |
| 27-Mar-2022 | 126043.9 CDF |
| 26-Mar-2022 | 126043.9 CDF |
| 25-Mar-2022 | 126342.3 CDF |
| 24-Mar-2022 | 126916.4 CDF |
| 23-Mar-2022 | 125786.2 CDF |
| 22-Mar-2022 | 123092 CDF |
| 21-Mar-2022 | 124607.4 CDF |
| 20-Mar-2022 | 124082.4 CDF |
| 19-Mar-2022 | 124082.4 CDF |
| 18-Mar-2022 | 123973.2 CDF |
| 17-Mar-2022 | 125133.9 CDF |
| 16-Mar-2022 | 124034.4 CDF |
| 15-Mar-2022 | 123884.1 CDF |
| 14-Mar-2022 | 126517.5 CDF |
| 13-Mar-2022 | 128567.5 CDF |
| 12-Mar-2022 | 128567.5 CDF |
| 11-Mar-2022 | 128419.1 CDF |
| 10-Mar-2022 | 129236.9 CDF |
| 09-Mar-2022 | 128560 CDF |
| 08-Mar-2022 | 131635.9 CDF |
| 07-Mar-2022 | 129135.7 CDF |
| 06-Mar-2022 | 127392.7 CDF |
| 05-Mar-2022 | 127226.7 CDF |
| 04-Mar-2022 | 126817.6 CDF |
| 03-Mar-2022 | 125189.7 CDF |
| 02-Mar-2022 | 125150.8 CDF |
| 01-Mar-2022 | 124598.4 CDF |
| 28-Feb-2022 | 123280.5 CDF |
| 27-Feb-2022 | 122129.5 CDF |
| 26-Feb-2022 | 122129.5 CDF |
| 25-Feb-2022 | 122333.5 CDF |
| 24-Feb-2022 | 121858.2 CDF |
| 23-Feb-2022 | 123346.6 CDF |
| 22-Feb-2022 | 122901.7 CDF |
| 21-Feb-2022 | 122325.2 CDF |
| 20-Feb-2022 | 122764.5 CDF |
| 19-Feb-2022 | 122764.5 CDF |
| 18-Feb-2022 | 122488.6 CDF |
| 17-Feb-2022 | 122822.1 CDF |
| 16-Feb-2022 | 120970.6 CDF |
| 15-Feb-2022 | 119980.3 CDF |
| 14-Feb-2022 | 120962.5 CDF |
| 13-Feb-2022 | 119937.5 CDF |
| 12-Feb-2022 | 119937.5 CDF |
| 11-Feb-2022 | 120315.4 CDF |
| 10-Feb-2022 | 118379.9 CDF |
| 09-Feb-2022 | 118558.6 CDF |
| 08-Feb-2022 | 117402 CDF |
| 07-Feb-2022 | 117902.6 CDF |
| 06-Feb-2022 | 116944.5 CDF |
| 05-Feb-2022 | 116944.5 CDF |
| 04-Feb-2022 | 116833.5 CDF |
| 03-Feb-2022 | 116877.9 CDF |
| 02-Feb-2022 | 116905.3 CDF |
| 01-Feb-2022 | 116297 CDF |
| 31-Jan-2022 | 115931.4 CDF |
| 30-Jan-2022 | 114948.3 CDF |
| 29-Jan-2022 | 115556 CDF |
| 28-Jan-2022 | 115277.1 CDF |
| 27-Jan-2022 | 115516.8 CDF |
| 26-Jan-2022 | 117050.8 CDF |
| 25-Jan-2022 | 119658.6 CDF |
| 24-Jan-2022 | 118944.4 CDF |
| 23-Jan-2022 | 118726.8 CDF |
| 22-Jan-2022 | 118667.9 CDF |
| 21-Jan-2022 | 118414.4 CDF |
| 20-Jan-2022 | 118745.7 CDF |
| 19-Jan-2022 | 118611.6 CDF |
| 18-Jan-2022 | 116847.1 CDF |
| 17-Jan-2022 | 116780.7 CDF |
| 16-Jan-2022 | 117164.4 CDF |
| 15-Jan-2022 | 117164.4 CDF |
| 14-Jan-2022 | 117154.1 CDF |
| 13-Jan-2022 | 117267.6 CDF |
| 12-Jan-2022 | 117604 CDF |
| 11-Jan-2022 | 117279.2 CDF |
| 10-Jan-2022 | 116039.8 CDF |
| 09-Jan-2022 | 114798.1 CDF |
| 08-Jan-2022 | 115716.7 CDF |
| 07-Jan-2022 | 115731.5 CDF |
| 06-Jan-2022 | 115227.8 CDF |
| 05-Jan-2022 | 116730.6 CDF |
| 04-Jan-2022 | 116777.6 CDF |
| 03-Jan-2022 | 115863.5 CDF |
| 02-Jan-2022 | 117472.2 CDF |
| 01-Jan-2022 | 117472.2 CDF |
| 31-Dec-2021 | 117472.2 CDF |
| 30-Dec-2021 | 116715 CDF |
| 29-Dec-2021 | 115991.4 CDF |
| 28-Dec-2021 | 116096.5 CDF |
| 27-Dec-2021 | 116252 CDF |
| 26-Dec-2021 | 115996.6 CDF |
| 25-Dec-2021 | 115996.6 CDF |
| 24-Dec-2021 | 115996.6 CDF |
| 23-Dec-2021 | 116374.9 CDF |
| 22-Dec-2021 | 115945.8 CDF |
| 21-Dec-2021 | 114860.5 CDF |
| 20-Dec-2021 | 115006.6 CDF |
| 19-Dec-2021 | 116233.6 CDF |
| 18-Dec-2021 | 115609.3 CDF |
| 17-Dec-2021 | 115765.5 CDF |
| 16-Dec-2021 | 115464.6 CDF |
| 15-Dec-2021 | 113862 CDF |
| 14-Dec-2021 | 113826 CDF |
| 13-Dec-2021 | 114836.4 CDF |
| 12-Dec-2021 | 114037.8 CDF |
| 11-Dec-2021 | 114037.8 CDF |
| 10-Dec-2021 | 114460.6 CDF |
| 09-Dec-2021 | 114334.5 CDF |
| 08-Dec-2021 | 114786.1 CDF |
| 07-Dec-2021 | 114710.3 CDF |
| 06-Dec-2021 | 114399.4 CDF |
| 05-Dec-2021 | 114408 CDF |
| 04-Dec-2021 | 114408 CDF |
| 03-Dec-2021 | 114739.9 CDF |
| 02-Dec-2021 | 113530.3 CDF |
| 01-Dec-2021 | 114495 CDF |
| 30-Nov-2021 | 114125.3 CDF |
| 29-Nov-2021 | 115038.3 CDF |
| 28-Nov-2021 | 115434 CDF |
| 27-Nov-2021 | 115434 CDF |
| 26-Nov-2021 | 115434 CDF |
| 25-Nov-2021 | 114884.1 CDF |
| 24-Nov-2021 | 115062.5 CDF |
| 23-Nov-2021 | 115136.2 CDF |
| 22-Nov-2021 | 116191.6 CDF |
| 21-Nov-2021 | 118516.6 CDF |
| 20-Nov-2021 | 118516.6 CDF |
| 19-Nov-2021 | 118622.2 CDF |
| 18-Nov-2021 | 119599.3 CDF |
| 17-Nov-2021 | 119868.3 CDF |
| 16-Nov-2021 | 119127.3 CDF |
| 15-Nov-2021 | 120270.3 CDF |
| 14-Nov-2021 | 120340.9 CDF |
| 13-Nov-2021 | 120340.9 CDF |
| 12-Nov-2021 | 120263.2 CDF |
| 11-Nov-2021 | 119731.5 CDF |
| 10-Nov-2021 | 119160.9 CDF |
| 09-Nov-2021 | 118222.8 CDF |
| 08-Nov-2021 | 117940 CDF |
| 07-Nov-2021 | 117311.8 CDF |
| 06-Nov-2021 | 117311.8 CDF |
| 05-Nov-2021 | 117227.9 CDF |
| 04-Nov-2021 | 115839.4 CDF |
| 03-Nov-2021 | 114366.7 CDF |
| 02-Nov-2021 | 115464.8 CDF |
| 01-Nov-2021 | 115952.3 CDF |
| 31-Oct-2021 | 115184.2 CDF |
| 30-Oct-2021 | 115184.2 CDF |
| 29-Oct-2021 | 115179 CDF |
| 28-Oct-2021 | 116269.4 CDF |
| 27-Oct-2021 | 116114.8 CDF |
| 26-Oct-2021 | 115962.3 CDF |
| 25-Oct-2021 | 116684.1 CDF |
| 24-Oct-2021 | 114140.7 CDF |
| 23-Oct-2021 | 115652.3 CDF |
| 22-Oct-2021 | 115758.4 CDF |
| 21-Oct-2021 | 115167.9 CDF |
| 20-Oct-2021 | 115308.2 CDF |
| 19-Oct-2021 | 114411.7 CDF |
| 18-Oct-2021 | 113961.9 CDF |
| 17-Oct-2021 | 114104.4 CDF |
| 16-Oct-2021 | 114104.4 CDF |
| 15-Oct-2021 | 114142.8 CDF |
| 14-Oct-2021 | 116057.3 CDF |
| 13-Oct-2021 | 114376.1 CDF |
| 12-Oct-2021 | 113728.7 CDF |
| 11-Oct-2021 | 111795.7 CDF |
| 10-Oct-2021 | 111948.3 CDF |
| 09-Oct-2021 | 111948.3 CDF |
| 08-Oct-2021 | 113622.1 CDF |
| 07-Oct-2021 | 113337.8 CDF |
| 06-Oct-2021 | 113490.7 CDF |
| 05-Oct-2021 | 113124.6 CDF |
| 04-Oct-2021 | 113761.2 CDF |
| 03-Oct-2021 | 113141.3 CDF |
| 02-Oct-2021 | 113141.3 CDF |
| 01-Oct-2021 | 113105.6 CDF |
| 30-Sep-2021 | 112744.8 CDF |
| 29-Sep-2021 | 110980.6 CDF |
| 28-Sep-2021 | 111482.7 CDF |
| 27-Sep-2021 | 112470.7 CDF |
| 26-Sep-2021 | 112521.9 CDF |
| 25-Sep-2021 | 112521.9 CDF |
| 24-Sep-2021 | 112276.4 CDF |
| 23-Sep-2021 | 112245 CDF |
| 22-Sep-2021 | 113615.7 CDF |
| 21-Sep-2021 | 113659.5 CDF |
| 20-Sep-2021 | 113035.2 CDF |
| 19-Sep-2021 | 112383.5 CDF |
| 18-Sep-2021 | 112383.5 CDF |
| 17-Sep-2021 | 112227.9 CDF |
| 16-Sep-2021 | 112256.5 CDF |
| 15-Sep-2021 | 114591.9 CDF |
| 14-Sep-2021 | 116037.5 CDF |
| 13-Sep-2021 | 115319.9 CDF |
| 12-Sep-2021 | 113957.9 CDF |
| 11-Sep-2021 | 113957.9 CDF |
| 10-Sep-2021 | 114000 CDF |
| 09-Sep-2021 | 114454.1 CDF |
| 08-Sep-2021 | 114054.3 CDF |
| 07-Sep-2021 | 114376.1 CDF |
| 06-Sep-2021 | 116244.5 CDF |
| 05-Sep-2021 | 116497.2 CDF |
| 04-Sep-2021 | 116497.2 CDF |
| 03-Sep-2021 | 116536.7 CDF |
| 02-Sep-2021 | 115407.8 CDF |
| 01-Sep-2021 | 115680.7 CDF |
| 31-Aug-2021 | 115594.4 CDF |
| 30-Aug-2021 | 115436.8 CDF |
| 29-Aug-2021 | 115846.6 CDF |
| 28-Aug-2021 | 115846.6 CDF |
| 27-Aug-2021 | 115939.7 CDF |
| 26-Aug-2021 | 114898.8 CDF |
| 25-Aug-2021 | 114207.7 CDF |
| 24-Aug-2021 | 115628 CDF |
| 23-Aug-2021 | 115657.2 CDF |
| 22-Aug-2021 | 113505.1 CDF |
| 21-Aug-2021 | 113505.1 CDF |
| 20-Aug-2021 | 113765.1 CDF |
| 19-Aug-2021 | 113631.2 CDF |
| 18-Aug-2021 | 114045.2 CDF |
| 17-Aug-2021 | 113782.5 CDF |
| 16-Aug-2021 | 113929.3 CDF |
| 15-Aug-2021 | 113439 CDF |
| 14-Aug-2021 | 113439 CDF |
| 13-Aug-2021 | 113372.4 CDF |
| 12-Aug-2021 | 111816 CDF |
| 11-Aug-2021 | 111812.9 CDF |
| 10-Aug-2021 | 110274.4 CDF |
| 09-Aug-2021 | 110287.6 CDF |
| 08-Aug-2021 | 112839.1 CDF |
| 07-Aug-2021 | 112839.1 CDF |
| 06-Aug-2021 | 112283.4 CDF |
| 05-Aug-2021 | 116029.4 CDF |
| 04-Aug-2021 | 116527.1 CDF |
| 03-Aug-2021 | 115475.5 CDF |
| 02-Aug-2021 | 116421.6 CDF |
| 01-Aug-2021 | 115678.5 CDF |
| 31-Jul-2021 | 115678.5 CDF |
| 30-Jul-2021 | 115668.2 CDF |
| 29-Jul-2021 | 116685.7 CDF |
| 28-Jul-2021 | 116115.9 CDF |
| 27-Jul-2021 | 115605.3 CDF |
| 26-Jul-2021 | 115460.4 CDF |
| 25-Jul-2021 | 114948.2 CDF |
| 24-Jul-2021 | 114948.2 CDF |
| 23-Jul-2021 | 115854.2 CDF |
| 22-Jul-2021 | 116083.1 CDF |
| 21-Jul-2021 | 116015 CDF |
| 20-Jul-2021 | 116280.7 CDF |
| 19-Jul-2021 | 116483.4 CDF |
| 18-Jul-2021 | 115468 CDF |
| 17-Jul-2021 | 115468 CDF |
| 16-Jul-2021 | 115469.2 CDF |
| 15-Jul-2021 | 117438.5 CDF |
| 14-Jul-2021 | 117306.9 CDF |
| 13-Jul-2021 | 116298.6 CDF |
| 12-Jul-2021 | 116179.3 CDF |
| 11-Jul-2021 | 115089.9 CDF |
| 10-Jul-2021 | 115089.9 CDF |
| 09-Jul-2021 | 116311.8 CDF |
| 08-Jul-2021 | 116068.7 CDF |
| 07-Jul-2021 | 116043.6 CDF |
| 06-Jul-2021 | 115459 CDF |
| 05-Jul-2021 | 114260.1 CDF |
| 04-Jul-2021 | 113704.7 CDF |
| 03-Jul-2021 | 113704.7 CDF |
| 02-Jul-2021 | 114058.1 CDF |
| 01-Jul-2021 | 113380.2 CDF |
| 30-Jun-2021 | 113027.1 CDF |
| 29-Jun-2021 | 112389 CDF |
| 28-Jun-2021 | 113480.6 CDF |
| 27-Jun-2021 | 113623.8 CDF |
| 26-Jun-2021 | 114229.3 CDF |
| 25-Jun-2021 | 114076.4 CDF |
| 24-Jun-2021 | 113733.1 CDF |
| 23-Jun-2021 | 113949.4 CDF |
| 22-Jun-2021 | 113648 CDF |
| 21-Jun-2021 | 114410.4 CDF |
| 20-Jun-2021 | 112378.2 CDF |
| 19-Jun-2021 | 112378.2 CDF |
| 18-Jun-2021 | 112306.8 CDF |
| 17-Jun-2021 | 112816.5 CDF |
| 16-Jun-2021 | 116194.6 CDF |
| 15-Jun-2021 | 118147.6 CDF |
| 14-Jun-2021 | 119631 CDF |
| 13-Jun-2021 | 120357.9 CDF |
| 12-Jun-2021 | 120357.9 CDF |
| 11-Jun-2021 | 120317.8 CDF |
| 10-Jun-2021 | 121447.2 CDF |
| 09-Jun-2021 | 120979.6 CDF |
| 08-Jun-2021 | 121362.4 CDF |
| 07-Jun-2021 | 121915.5 CDF |
| 06-Jun-2021 | 121117.3 CDF |
| 05-Jun-2021 | 121117.3 CDF |
| 04-Jun-2021 | 121165 CDF |
| 03-Jun-2021 | 119654 CDF |
| 02-Jun-2021 | 122087.6 CDF |
| 01-Jun-2021 | 121826.9 CDF |
| 31-May-2021 | 121741.4 CDF |
| 30-May-2021 | 122362.9 CDF |
| 29-May-2021 | 122362.9 CDF |
| 28-May-2021 | 122348.4 CDF |
| 27-May-2021 | 121781.7 CDF |
| 26-May-2021 | 121981.8 CDF |
| 25-May-2021 | 122167.1 CDF |
| 24-May-2021 | 120772.2 CDF |
| 23-May-2021 | 120856.9 CDF |
| 22-May-2021 | 120856.9 CDF |
| 21-May-2021 | 120804.5 CDF |
| 20-May-2021 | 120705.7 CDF |
| 19-May-2021 | 120166.4 CDF |
| 18-May-2021 | 119976 CDF |
| 17-May-2021 | 119772.2 CDF |
| 16-May-2021 | 118182.5 CDF |
| 15-May-2021 | 118182.5 CDF |
| 14-May-2021 | 118100.5 CDF |
| 13-May-2021 | 117223.8 CDF |
| 12-May-2021 | 116859.4 CDF |
| 11-May-2021 | 118059.9 CDF |
| 10-May-2021 | 118012.1 CDF |
| 09-May-2021 | 116062.4 CDF |
| 08-May-2021 | 117403.8 CDF |
| 07-May-2021 | 117772.2 CDF |
| 06-May-2021 | 116509.2 CDF |
| 05-May-2021 | 114887.5 CDF |
| 04-May-2021 | 114268.9 CDF |
| 03-May-2021 | 115125.1 CDF |
| 02-May-2021 | 113394.3 CDF |
| 01-May-2021 | 113394.3 CDF |
| 30-Apr-2021 | 113566.2 CDF |
| 29-Apr-2021 | 113862.7 CDF |
| 28-Apr-2021 | 114219.3 CDF |
| 27-Apr-2021 | 113942.4 CDF |
| 26-Apr-2021 | 114098.7 CDF |
| 25-Apr-2021 | 112975.1 CDF |
| 24-Apr-2021 | 112975.1 CDF |
| 23-Apr-2021 | 113873.8 CDF |
| 22-Apr-2021 | 114266.6 CDF |
| 21-Apr-2021 | 115028.3 CDF |
| 20-Apr-2021 | 113068.8 CDF |
| 19-Apr-2021 | 112636.3 CDF |
| 18-Apr-2021 | 113036.8 CDF |
| 17-Apr-2021 | 113036.8 CDF |
| 16-Apr-2021 | 113755 CDF |
| 15-Apr-2021 | 113194.2 CDF |
| 14-Apr-2021 | 111275.7 CDF |
| 13-Apr-2021 | 111936.9 CDF |
| 12-Apr-2021 | 111101.2 CDF |
| 11-Apr-2021 | 111798.4 CDF |
| 10-Apr-2021 | 111798.4 CDF |
| 09-Apr-2021 | 110797.5 CDF |
| 08-Apr-2021 | 111711.1 CDF |
| 07-Apr-2021 | 110593.5 CDF |
| 06-Apr-2021 | 110858.5 CDF |
| 05-Apr-2021 | 109833.3 CDF |
| 04-Apr-2021 | 111343 CDF |
| 03-Apr-2021 | 111343 CDF |
| 02-Apr-2021 | 111343 CDF |
| 01-Apr-2021 | 110736.9 CDF |
| 31-Mar-2021 | 109406.7 CDF |
| 30-Mar-2021 | 107832.8 CDF |
| 29-Mar-2021 | 109770.3 CDF |
| 28-Mar-2021 | 111000.8 CDF |
| 27-Mar-2021 | 111000.8 CDF |
| 26-Mar-2021 | 110972.3 CDF |
| 25-Mar-2021 | 110751 CDF |
| 24-Mar-2021 | 111148.1 CDF |
| 23-Mar-2021 | 110700.7 CDF |
| 22-Mar-2021 | 111463.2 CDF |
| 21-Mar-2021 | 111826.4 CDF |
| 20-Mar-2021 | 111826.4 CDF |
| 19-Mar-2021 | 111657.6 CDF |
| 18-Mar-2021 | 111277.2 CDF |
| 17-Mar-2021 | 111642 CDF |
| 16-Mar-2021 | 110617.3 CDF |
| 15-Mar-2021 | 109396 CDF |
| 14-Mar-2021 | 109456.2 CDF |
| 13-Mar-2021 | 110658.1 CDF |
| 12-Mar-2021 | 110337.1 CDF |
| 11-Mar-2021 | 110588.7 CDF |
| 10-Mar-2021 | 110479 CDF |
| 09-Mar-2021 | 110077.9 CDF |
| 08-Mar-2021 | 108053.7 CDF |
| 07-Mar-2021 | 108973 CDF |
| 06-Mar-2021 | 108863.8 CDF |
| 05-Mar-2021 | 108748.9 CDF |
| 04-Mar-2021 | 108779.1 CDF |
| 03-Mar-2021 | 109907.2 CDF |
| 02-Mar-2021 | 110931.3 CDF |
| 01-Mar-2021 | 109885.1 CDF |
| 28-Feb-2021 | 110638.1 CDF |
| 27-Feb-2021 | 110638.1 CDF |
| 26-Feb-2021 | 110255.4 CDF |
| 25-Feb-2021 | 112545.2 CDF |
| 24-Feb-2021 | 114804.4 CDF |
| 23-Feb-2021 | 114601.6 CDF |
| 22-Feb-2021 | 114782 CDF |
| 21-Feb-2021 | 113639.8 CDF |
| 20-Feb-2021 | 113257 CDF |
| 19-Feb-2021 | 113119.9 CDF |
| 18-Feb-2021 | 112748 CDF |
| 17-Feb-2021 | 112511.9 CDF |
| 16-Feb-2021 | 114031.8 CDF |
| 15-Feb-2021 | 115716.9 CDF |
| 14-Feb-2021 | 115909.7 CDF |
| 13-Feb-2021 | 115909.7 CDF |
| 12-Feb-2021 | 115526 CDF |
| 11-Feb-2021 | 115743.4 CDF |
| 10-Feb-2021 | 117028.4 CDF |
| 09-Feb-2021 | 116609.3 CDF |
| 08-Feb-2021 | 116381.1 CDF |
| 07-Feb-2021 | 115245.5 CDF |
| 06-Feb-2021 | 115245.5 CDF |
| 05-Feb-2021 | 115061 CDF |
| 04-Feb-2021 | 114020.7 CDF |
| 03-Feb-2021 | 116376.8 CDF |
| 02-Feb-2021 | 116583.2 CDF |
| 01-Feb-2021 | 118082 CDF |
| 31-Jan-2021 | 117313.9 CDF |
| 30-Jan-2021 | 117273.4 CDF |
| 29-Jan-2021 | 117324.1 CDF |
| 28-Jan-2021 | 117011.5 CDF |
| 27-Jan-2021 | 116954.4 CDF |
| 26-Jan-2021 | 117504.4 CDF |
| 25-Jan-2021 | 117795.9 CDF |
| 24-Jan-2021 | 117322.7 CDF |
| 23-Jan-2021 | 117322.7 CDF |
| 22-Jan-2021 | 117453.7 CDF |
| 21-Jan-2021 | 118184.9 CDF |
| 20-Jan-2021 | 118231.3 CDF |
| 19-Jan-2021 | 116327.3 CDF |
| 18-Jan-2021 | 116612.9 CDF |
| 17-Jan-2021 | 116242.1 CDF |
| 16-Jan-2021 | 115541.6 CDF |
| 15-Jan-2021 | 115564 CDF |
| 14-Jan-2021 | 116707.4 CDF |
| 13-Jan-2021 | 117271.2 CDF |
| 12-Jan-2021 | 117174.4 CDF |
| 11-Jan-2021 | 116880.5 CDF |
| 10-Jan-2021 | 117222.5 CDF |
| 09-Jan-2021 | 116819.9 CDF |
| 08-Jan-2021 | 116696 CDF |
| 07-Jan-2021 | 121369.5 CDF |
| 06-Jan-2021 | 121542.8 CDF |
| 05-Jan-2021 | 123524.8 CDF |
| 04-Jan-2021 | 122787.3 CDF |
| 03-Jan-2021 | 120433.7 CDF |
| 02-Jan-2021 | 119812.9 CDF |
| 01-Jan-2021 | 119812.9 CDF |
| 31-Dec-2020 | 119810.5 CDF |
| 30-Dec-2020 | 119556.1 CDF |
| 29-Dec-2020 | 118777.4 CDF |
| 28-Dec-2020 | 118696.1 CDF |
| 27-Dec-2020 | 119023.6 CDF |
| 26-Dec-2020 | 119023.6 CDF |
| 25-Dec-2020 | 119023.6 CDF |
| 24-Dec-2020 | 118852.7 CDF |
| 23-Dec-2020 | 118371.1 CDF |
| 22-Dec-2020 | 117848.5 CDF |
| 21-Dec-2020 | 118712 CDF |
| 20-Dec-2020 | 118914.6 CDF |
| 19-Dec-2020 | 118914.6 CDF |
| 18-Dec-2020 | 118819.8 CDF |
| 17-Dec-2020 | 119312.9 CDF |
| 16-Dec-2020 | 117989 CDF |
| 15-Dec-2020 | 117135.8 CDF |
| 14-Dec-2020 | 115465.5 CDF |
| 13-Dec-2020 | 116380.5 CDF |
| 12-Dec-2020 | 116380.5 CDF |
| 11-Dec-2020 | 116313 CDF |
| 10-Dec-2020 | 116082 CDF |
| 09-Dec-2020 | 115970 CDF |
| 08-Dec-2020 | 118287.6 CDF |
| 07-Dec-2020 | 117657.3 CDF |
| 06-Dec-2020 | 59419.4 CDF |
| 05-Dec-2020 | 116215.4 CDF |
| 04-Dec-2020 | 116168.9 CDF |
| 03-Dec-2020 | 116508.7 CDF |
| 02-Dec-2020 | 115791.6 CDF |
| 01-Dec-2020 | 114805.9 CDF |
| 30-Nov-2020 | 112621.3 CDF |
| 29-Nov-2020 | 113053.3 CDF |
| 28-Nov-2020 | 113053.3 CDF |
| 27-Nov-2020 | 113053.3 CDF |
| 26-Nov-2020 | 114165.9 CDF |
| 25-Nov-2020 | 114305.3 CDF |
| 24-Nov-2020 | 113973.2 CDF |
| 23-Nov-2020 | 116155.5 CDF |
| 22-Nov-2020 | 118026.2 CDF |
| 21-Nov-2020 | 118026.2 CDF |
| 20-Nov-2020 | 118165.9 CDF |
| 19-Nov-2020 | 117679.7 CDF |
| 18-Nov-2020 | 118237.4 CDF |
| 17-Nov-2020 | 119031.3 CDF |
| 16-Nov-2020 | 119073 CDF |
| 15-Nov-2020 | 119132 CDF |
| 14-Nov-2020 | 119132 CDF |
| 13-Nov-2020 | 119023.2 CDF |
| 12-Nov-2020 | 118334.3 CDF |
| 11-Nov-2020 | 117548.6 CDF |
| 10-Nov-2020 | 118299.7 CDF |
| 09-Nov-2020 | 117862.5 CDF |
| 08-Nov-2020 | 123200.6 CDF |
| 07-Nov-2020 | 123200.6 CDF |
| 06-Nov-2020 | 123182.3 CDF |
| 05-Nov-2020 | 123173.5 CDF |
| 04-Nov-2020 | 119776.6 CDF |
| 03-Nov-2020 | 120317.8 CDF |
| 02-Nov-2020 | 119548.5 CDF |
| 01-Nov-2020 | 118500.6 CDF |
| 31-Oct-2020 | 118500.6 CDF |
| 30-Oct-2020 | 118464 CDF |
| 29-Oct-2020 | 118022.2 CDF |
| 28-Oct-2020 | 118357.1 CDF |
| 27-Oct-2020 | 120034.4 CDF |
| 26-Oct-2020 | 119707.4 CDF |
| 25-Oct-2020 | 119779.5 CDF |
| 24-Oct-2020 | 119779.5 CDF |
| 23-Oct-2020 | 119792.8 CDF |
| 22-Oct-2020 | 119875.8 CDF |
| 21-Oct-2020 | 121243.5 CDF |
| 20-Oct-2020 | 120214.2 CDF |
| 19-Oct-2020 | 119659 CDF |
| 18-Oct-2020 | 119469 CDF |
| 17-Oct-2020 | 119469 CDF |
| 16-Oct-2020 | 119520 CDF |
| 15-Oct-2020 | 120056.8 CDF |
| 14-Oct-2020 | 101430.2 CDF |
| 13-Oct-2020 | 101213.7 CDF |
| 12-Oct-2020 | 121476.5 CDF |
| 11-Oct-2020 | 112455 CDF |
| 10-Oct-2020 | 121526.7 CDF |
| 09-Oct-2020 | 121449.2 CDF |
| 08-Oct-2020 | 119311 CDF |
| 07-Oct-2020 | 119068.9 CDF |
| 06-Oct-2020 | 118978 CDF |
| 05-Oct-2020 | 120638.3 CDF |
| 04-Oct-2020 | 119862.7 CDF |
| 03-Oct-2020 | 119862.7 CDF |
| 02-Oct-2020 | 119958.3 CDF |
| 01-Oct-2020 | 119938.8 CDF |
| 30-Sep-2020 | 118737.9 CDF |
| 29-Sep-2020 | 120055.3 CDF |
| 28-Sep-2020 | 119107.2 CDF |
| 27-Sep-2020 | 117694.5 CDF |
| 26-Sep-2020 | 117694.5 CDF |
| 25-Sep-2020 | 117694.5 CDF |
| 24-Sep-2020 | 118032.7 CDF |
| 23-Sep-2020 | 117560 CDF |
| 22-Sep-2020 | 119985 CDF |
| 21-Sep-2020 | 120680.1 CDF |
| 20-Sep-2020 | 123089.5 CDF |
| 19-Sep-2020 | 123089.5 CDF |
| 18-Sep-2020 | 123089.5 CDF |
| 17-Sep-2020 | 122657.3 CDF |
| 16-Sep-2020 | 123650.6 CDF |
| 15-Sep-2020 | 123317.4 CDF |
| 14-Sep-2020 | 123604.8 CDF |
| 13-Sep-2020 | 122464 CDF |
| 12-Sep-2020 | 121903.1 CDF |
| 11-Sep-2020 | 121903.1 CDF |
| 10-Sep-2020 | 122153.5 CDF |
| 09-Sep-2020 | 122490.6 CDF |
| 08-Sep-2020 | 121386 CDF |
| 07-Sep-2020 | 121377.7 CDF |
| 06-Sep-2020 | 121615.7 CDF |
| 05-Sep-2020 | 121615.7 CDF |
| 04-Sep-2020 | 121657.2 CDF |
| 03-Sep-2020 | 121573.6 CDF |
| 02-Sep-2020 | 122287.6 CDF |
| 01-Sep-2020 | 124026.6 CDF |
| 31-Aug-2020 | 123944.8 CDF |
| 30-Aug-2020 | 123033.9 CDF |
| 29-Aug-2020 | 123536.5 CDF |
| 28-Aug-2020 | 123533.1 CDF |
| 27-Aug-2020 | 121530.2 CDF |
| 26-Aug-2020 | 123089.8 CDF |
| 25-Aug-2020 | 121480.8 CDF |
| 24-Aug-2020 | 121326.9 CDF |
| 23-Aug-2020 | 121607.8 CDF |
| 22-Aug-2020 | 121607.8 CDF |
| 21-Aug-2020 | 121683.1 CDF |
| 20-Aug-2020 | 122984.9 CDF |
| 19-Aug-2020 | 122025.2 CDF |
| 18-Aug-2020 | 125291.1 CDF |
| 17-Aug-2020 | 124546.8 CDF |
| 16-Aug-2020 | 122073.4 CDF |
| 15-Aug-2020 | 122073.4 CDF |
| 14-Aug-2020 | 121974 CDF |
| 13-Aug-2020 | 122311.4 CDF |
| 12-Aug-2020 | 120261.9 CDF |
| 11-Aug-2020 | 120343.4 CDF |
| 10-Aug-2020 | 128044 CDF |
| 09-Aug-2020 | 129009.6 CDF |
| 08-Aug-2020 | 129009.6 CDF |
| 07-Aug-2020 | 129689.7 CDF |
| 06-Aug-2020 | 130848.6 CDF |
| 05-Aug-2020 | 129258.5 CDF |
| 04-Aug-2020 | 128727.5 CDF |
| 03-Aug-2020 | 126078.6 CDF |
| 02-Aug-2020 | 124576.7 CDF |
| 01-Aug-2020 | 124576.7 CDF |
| 31-Jul-2020 | 124560.9 CDF |
| 30-Jul-2020 | 123352.4 CDF |
| 29-Jul-2020 | 124325.3 CDF |
| 28-Jul-2020 | 123241.7 CDF |
| 27-Jul-2020 | 122203.5 CDF |
| 26-Jul-2020 | 119718.5 CDF |
| 25-Jul-2020 | 119718.5 CDF |
| 24-Jul-2020 | 119708.7 CDF |
| 23-Jul-2020 | 118682.6 CDF |
| 22-Jul-2020 | 117480.3 CDF |
| 21-Jul-2020 | 115647 CDF |
| 20-Jul-2020 | 112407.3 CDF |
| 19-Jul-2020 | 111920.5 CDF |
| 18-Jul-2020 | 111920.5 CDF |
| 17-Jul-2020 | 111957.6 CDF |
| 16-Jul-2020 | 111065.4 CDF |
| 15-Jul-2020 | 112049.4 CDF |
| 14-Jul-2020 | 111735.9 CDF |
| 13-Jul-2020 | 112217.4 CDF |
| 12-Jul-2020 | 113043.6 CDF |
| 11-Jul-2020 | 113043.6 CDF |
| 10-Jul-2020 | 112049.6 CDF |
| 09-Jul-2020 | 112303.1 CDF |
| 08-Jul-2020 | 111854 CDF |
| 07-Jul-2020 | 111033.4 CDF |
| 06-Jul-2020 | 110349.8 CDF |
| 05-Jul-2020 | 108868.1 CDF |
| 04-Jul-2020 | 108868.1 CDF |
| 03-Jul-2020 | 108868.1 CDF |
| 02-Jul-2020 | 108503 CDF |
| 01-Jul-2020 | 107993.9 CDF |
| 30-Jun-2020 | 108410 CDF |
| 29-Jun-2020 | 107783.5 CDF |
| 28-Jun-2020 | 107739 CDF |
| 27-Jun-2020 | 107739 CDF |
| 26-Jun-2020 | 107739.3 CDF |
| 25-Jun-2020 | 107352.6 CDF |
| 24-Jun-2020 | 107332.2 CDF |
| 23-Jun-2020 | 107030.5 CDF |
| 22-Jun-2020 | 104860.8 CDF |
| 21-Jun-2020 | 104052.7 CDF |
| 20-Jun-2020 | 104052.7 CDF |
| 19-Jun-2020 | 104045.8 CDF |
| 18-Jun-2020 | 102958.8 CDF |
| 17-Jun-2020 | 103188.1 CDF |
| 16-Jun-2020 | 103148 CDF |
| 15-Jun-2020 | 103015.9 CDF |
| 14-Jun-2020 | 103241 CDF |
| 13-Jun-2020 | 103241 CDF |
| 12-Jun-2020 | 103258.6 CDF |
| 11-Jun-2020 | 102360.1 CDF |
| 10-Jun-2020 | 103013.4 CDF |
| 09-Jun-2020 | 101579.8 CDF |
| 08-Jun-2020 | 99588.8 CDF |
| 07-Jun-2020 | 98695.1 CDF |
| 06-Jun-2020 | 98695.1 CDF |
| 05-Jun-2020 | 98592.4 CDF |
| 04-Jun-2020 | 100597.3 CDF |
| 03-Jun-2020 | 99482.2 CDF |
| 02-Jun-2020 | 100895 CDF |
| 01-Jun-2020 | 101599.7 CDF |
| 31-May-2020 | 101055 CDF |
| 30-May-2020 | 101055 CDF |
| 29-May-2020 | 101059.7 CDF |
| 28-May-2020 | 100182.2 CDF |
| 27-May-2020 | 99925.6 CDF |
| 26-May-2020 | 99718.4 CDF |
| 25-May-2020 | 101425.2 CDF |
| 24-May-2020 | 101154.2 CDF |
| 23-May-2020 | 101154.2 CDF |
| 22-May-2020 | 101105 CDF |
| 21-May-2020 | 100597 CDF |
| 20-May-2020 | 101875.5 CDF |
| 19-May-2020 | 101691.8 CDF |
| 18-May-2020 | 100920.6 CDF |
| 17-May-2020 | 101466.9 CDF |
| 16-May-2020 | 101466.9 CDF |
| 15-May-2020 | 101396.2 CDF |
| 14-May-2020 | 100831.6 CDF |
| 13-May-2020 | 99790.5 CDF |
| 12-May-2020 | 98951.5 CDF |
| 11-May-2020 | 98586.4 CDF |
| 10-May-2020 | 99042.7 CDF |
| 09-May-2020 | 94618.1 CDF |
| 08-May-2020 | 94709.4 CDF |
| 07-May-2020 | 97340.4 CDF |
| 06-May-2020 | 95426 CDF |
| 05-May-2020 | 95973.6 CDF |
| 04-May-2020 | 95174.7 CDF |
| 03-May-2020 | 95324.1 CDF |
| 02-May-2020 | 95105.7 CDF |
| 01-May-2020 | 95027.7 CDF |
| 30-Apr-2020 | 93397.9 CDF |
| 29-Apr-2020 | 95277.4 CDF |
| 28-Apr-2020 | 94681.5 CDF |
| 27-Apr-2020 | 95083.2 CDF |
| 26-Apr-2020 | 95641.3 CDF |
| 25-Apr-2020 | 95641.3 CDF |
| 24-Apr-2020 | 95681.7 CDF |
| 23-Apr-2020 | 96040.8 CDF |
| 22-Apr-2020 | 94524.8 CDF |
| 21-Apr-2020 | 92755.8 CDF |
| 20-Apr-2020 | 93586.9 CDF |
| 19-Apr-2020 | 93052.5 CDF |
| 18-Apr-2020 | 93052.5 CDF |
| 17-Apr-2020 | 92886.5 CDF |
| 16-Apr-2020 | 94802.9 CDF |
| 15-Apr-2020 | 94749.7 CDF |
| 14-Apr-2020 | 94923.9 CDF |
| 13-Apr-2020 | 94591.2 CDF |
| 12-Apr-2020 | 92894.3 CDF |
| 11-Apr-2020 | 92786.1 CDF |
| 10-Apr-2020 | 92786.1 CDF |
| 09-Apr-2020 | 92562.7 CDF |
| 08-Apr-2020 | 90378.4 CDF |
| 07-Apr-2020 | 90848.2 CDF |
| 06-Apr-2020 | 91513.4 CDF |
| 05-Apr-2020 | 88924 CDF |
| 04-Apr-2020 | 88924 CDF |
| 03-Apr-2020 | 89061.4 CDF |
| 02-Apr-2020 | 88736 CDF |
| 01-Apr-2020 | 87240.2 CDF |
| 31-Mar-2020 | 86590.1 CDF |
| 30-Mar-2020 | 89042.8 CDF |
| 29-Mar-2020 | 88008.1 CDF |
| 28-Mar-2020 | 88984.2 CDF |
| 27-Mar-2020 | 89074 CDF |
| 26-Mar-2020 | 89544.6 CDF |
| 25-Mar-2020 | 88442.7 CDF |
| 24-Mar-2020 | 89377.7 CDF |
| 23-Mar-2020 | 85291.5 CDF |
| 22-Mar-2020 | 82195.2 CDF |
| 21-Mar-2020 | 82195.2 CDF |
| 20-Mar-2020 | 81682.5 CDF |
| 19-Mar-2020 | 80548.3 CDF |
| 18-Mar-2020 | 81643.6 CDF |
| 17-Mar-2020 | 83724.1 CDF |
| 16-Mar-2020 | 82105.9 CDF |
| 15-Mar-2020 | 83467.5 CDF |
| 14-Mar-2020 | 83467.5 CDF |
| 13-Mar-2020 | 82848.7 CDF |
| 12-Mar-2020 | 85720.9 CDF |
| 11-Mar-2020 | 89087.7 CDF |
| 10-Mar-2020 | 90334.3 CDF |
| 09-Mar-2020 | 91533.6 CDF |
| 08-Mar-2020 | 91400.6 CDF |
| 07-Mar-2020 | 91400.6 CDF |
| 06-Mar-2020 | 92199.6 CDF |
| 05-Mar-2020 | 91255.5 CDF |
| 04-Mar-2020 | 89395 CDF |
| 03-Mar-2020 | 89102.8 CDF |
| 02-Mar-2020 | 86872.1 CDF |
| 01-Mar-2020 | 86304.9 CDF |
| 29-Feb-2020 | 86304.9 CDF |
| 28-Feb-2020 | 86171.8 CDF |
| 27-Feb-2020 | 89315.9 CDF |
| 26-Feb-2020 | 89696.1 CDF |
| 25-Feb-2020 | 89573.3 CDF |
| 24-Feb-2020 | 90066.8 CDF |
| 23-Feb-2020 | 89483.2 CDF |
| 22-Feb-2020 | 89483.2 CDF |
| 21-Feb-2020 | 89559.2 CDF |
| 20-Feb-2020 | 87639.6 CDF |
| 19-Feb-2020 | 87007.5 CDF |
| 18-Feb-2020 | 86613.5 CDF |
| 17-Feb-2020 | 85567.9 CDF |
| 16-Feb-2020 | 85714.6 CDF |
| 15-Feb-2020 | 85714.6 CDF |
| 14-Feb-2020 | 85592.9 CDF |
| 13-Feb-2020 | 85277.4 CDF |
| 12-Feb-2020 | 84709.6 CDF |
| 11-Feb-2020 | 84875.7 CDF |
| 10-Feb-2020 | 85203 CDF |
| 09-Feb-2020 | 84937.3 CDF |
| 08-Feb-2020 | 84937.3 CDF |
| 07-Feb-2020 | 85021.7 CDF |
| 06-Feb-2020 | 84791.8 CDF |
| 05-Feb-2020 | 84236.1 CDF |
| 04-Feb-2020 | 84073.1 CDF |
| 03-Feb-2020 | 85634.6 CDF |
| 02-Feb-2020 | 86015.6 CDF |
| 01-Feb-2020 | 86015.6 CDF |
| 31-Jan-2020 | 85908.3 CDF |
| 30-Jan-2020 | 85352.7 CDF |
| 29-Jan-2020 | 85234 CDF |
| 28-Jan-2020 | 84922.7 CDF |
| 27-Jan-2020 | 85541.9 CDF |
| 26-Jan-2020 | 84953.6 CDF |
| 25-Jan-2020 | 84953.6 CDF |
| 24-Jan-2020 | 85026.4 CDF |
| 23-Jan-2020 | 84620.3 CDF |
| 22-Jan-2020 | 84271.8 CDF |
| 21-Jan-2020 | 84296.6 CDF |
| 20-Jan-2020 | 84431.1 CDF |
| 19-Jan-2020 | 84333.5 CDF |
| 18-Jan-2020 | 84333.5 CDF |
| 17-Jan-2020 | 84526.9 CDF |
| 16-Jan-2020 | 83937 CDF |
| 15-Jan-2020 | 84073.8 CDF |
| 14-Jan-2020 | 83618.4 CDF |
| 13-Jan-2020 | 83894.2 CDF |
| 12-Jan-2020 | 84445.1 CDF |
| 11-Jan-2020 | 84524.4 CDF |
| 10-Jan-2020 | 84340.2 CDF |
| 09-Jan-2020 | 84048.8 CDF |
| 08-Jan-2020 | 84094.9 CDF |
| 07-Jan-2020 | 85012.1 CDF |
| 06-Jan-2020 | 84673.8 CDF |
| 05-Jan-2020 | 83932.7 CDF |
| 04-Jan-2020 | 83932.7 CDF |
| 03-Jan-2020 | 83754.3 CDF |
| 02-Jan-2020 | 82615.6 CDF |
| 01-Jan-2020 | 82439.5 CDF |
| 31-Dec-2019 | 82236.7 CDF |
| 30-Dec-2019 | 82016 CDF |
| 29-Dec-2019 | 81722.6 CDF |
| 28-Dec-2019 | 81722.6 CDF |
| 27-Dec-2019 | 81799.1 CDF |
| 26-Dec-2019 | 81757.8 CDF |
| 25-Dec-2019 | 81071.6 CDF |
| 24-Dec-2019 | 81106 CDF |
| 23-Dec-2019 | 80358.5 CDF |
| 22-Dec-2019 | 79764.9 CDF |
| 21-Dec-2019 | 79764.9 CDF |
| 20-Dec-2019 | 79723.6 CDF |
| 19-Dec-2019 | 79839.9 CDF |
| 18-Dec-2019 | 79565.1 CDF |
| 17-Dec-2019 | 79113.9 CDF |
| 16-Dec-2019 | 79667.8 CDF |
| 15-Dec-2019 | 79615.7 CDF |
| 14-Dec-2019 | 79615.7 CDF |
| 13-Dec-2019 | 79660.5 CDF |
| 12-Dec-2019 | 79258.2 CDF |
| 11-Dec-2019 | 79700.4 CDF |
| 10-Dec-2019 | 79023.1 CDF |
| 09-Dec-2019 | 78744.9 CDF |
| 08-Dec-2019 | 78633.3 CDF |
| 07-Dec-2019 | 78492.8 CDF |
| 06-Dec-2019 | 78485.8 CDF |
| 05-Dec-2019 | 79328.3 CDF |
| 04-Dec-2019 | 79050.6 CDF |
| 03-Dec-2019 | 79073.4 CDF |
| 02-Dec-2019 | 78193.8 CDF |
| 01-Dec-2019 | 78212.4 CDF |
| 30-Nov-2019 | 78212.4 CDF |
| 29-Nov-2019 | 78297.5 CDF |
| 28-Nov-2019 | 77803.1 CDF |
| 27-Nov-2019 | 77815.4 CDF |
| 26-Nov-2019 | 78146.5 CDF |
| 25-Nov-2019 | 77773.7 CDF |
| 24-Nov-2019 | 78205.2 CDF |
| 23-Nov-2019 | 78205.2 CDF |
| 22-Nov-2019 | 78240 CDF |
| 21-Nov-2019 | 78303.4 CDF |
| 20-Nov-2019 | 78732.8 CDF |
| 19-Nov-2019 | 78791.1 CDF |
| 18-Nov-2019 | 78683.6 CDF |
| 17-Nov-2019 | 78274.2 CDF |
| 16-Nov-2019 | 78274.2 CDF |
| 15-Nov-2019 | 78383.6 CDF |
| 14-Nov-2019 | 78625.4 CDF |
| 13-Nov-2019 | 78175.1 CDF |
| 12-Nov-2019 | 78019.1 CDF |
| 11-Nov-2019 | 77868.9 CDF |
| 10-Nov-2019 | 77940.5 CDF |
| 09-Nov-2019 | 77940.5 CDF |
| 08-Nov-2019 | 78139 CDF |
| 07-Nov-2019 | 78486.8 CDF |
| 06-Nov-2019 | 79684.7 CDF |
| 05-Nov-2019 | 79319.7 CDF |
| 04-Nov-2019 | 80638.7 CDF |
| 03-Nov-2019 | 80416.8 CDF |
| 02-Nov-2019 | 80416.8 CDF |
| 01-Nov-2019 | 80342.1 CDF |
| 31-Oct-2019 | 80805 CDF |
| 30-Oct-2019 | 79997.6 CDF |
| 29-Oct-2019 | 79576.2 CDF |
| 28-Oct-2019 | 79846.8 CDF |
| 27-Oct-2019 | 80406.3 CDF |
| 26-Oct-2019 | 80406.3 CDF |
| 25-Oct-2019 | 80437.2 CDF |
| 24-Oct-2019 | 80077.3 CDF |
| 23-Oct-2019 | 79488.9 CDF |
| 22-Oct-2019 | 79304.5 CDF |
| 21-Oct-2019 | 79079.4 CDF |
| 20-Oct-2019 | 79452.8 CDF |
| 19-Oct-2019 | 79452.8 CDF |
| 18-Oct-2019 | 79474.9 CDF |
| 17-Oct-2019 | 79506.7 CDF |
| 16-Oct-2019 | 79635.8 CDF |
| 15-Oct-2019 | 79166.6 CDF |
| 14-Oct-2019 | 79659.8 CDF |
| 13-Oct-2019 | 79367.4 CDF |
| 12-Oct-2019 | 79533.1 CDF |
| 11-Oct-2019 | 79541.4 CDF |
| 10-Oct-2019 | 79897 CDF |
| 09-Oct-2019 | 80568.2 CDF |
| 08-Oct-2019 | 80511.2 CDF |
| 07-Oct-2019 | 79823.5 CDF |
| 06-Oct-2019 | 80333.4 CDF |
| 05-Oct-2019 | 80333.4 CDF |
| 04-Oct-2019 | 80423.1 CDF |
| 03-Oct-2019 | 80513.8 CDF |
| 02-Oct-2019 | 79732.3 CDF |
| 01-Oct-2019 | 79103 CDF |
| 30-Sep-2019 | 78775.1 CDF |
| 29-Sep-2019 | 79863.3 CDF |
| 28-Sep-2019 | 79863.3 CDF |
| 27-Sep-2019 | 80089.8 CDF |
| 26-Sep-2019 | 80423.1 CDF |
| 25-Sep-2019 | 80463.9 CDF |
| 24-Sep-2019 | 81895.3 CDF |
| 23-Sep-2019 | 81488.8 CDF |
| 22-Sep-2019 | 81047.3 CDF |
| 21-Sep-2019 | 81047.3 CDF |
| 20-Sep-2019 | 81031 CDF |
| 19-Sep-2019 | 80159.9 CDF |
| 18-Sep-2019 | 79792.2 CDF |
| 17-Sep-2019 | 80327.5 CDF |
| 16-Sep-2019 | 80077.8 CDF |
| 15-Sep-2019 | 79629.1 CDF |
| 14-Sep-2019 | 79629.1 CDF |
| 13-Sep-2019 | 79531.5 CDF |
| 12-Sep-2019 | 79842.9 CDF |
| 11-Sep-2019 | 80009.6 CDF |
| 10-Sep-2019 | 79515 CDF |
| 09-Sep-2019 | 80213.1 CDF |
| 08-Sep-2019 | 79586.4 CDF |
| 07-Sep-2019 | 80615.5 CDF |
| 06-Sep-2019 | 80528.1 CDF |
| 05-Sep-2019 | 81148.9 CDF |
| 04-Sep-2019 | 83178.1 CDF |
| 03-Sep-2019 | 82624 CDF |
| 02-Sep-2019 | 81709.5 CDF |
| 01-Sep-2019 | 81177.7 CDF |
| 31-Aug-2019 | 81177.7 CDF |
| 30-Aug-2019 | 81248.8 CDF |
| 29-Aug-2019 | 81425.5 CDF |
| 28-Aug-2019 | 81993.6 CDF |
| 27-Aug-2019 | 82216.6 CDF |
| 26-Aug-2019 | 81470 CDF |
| 25-Aug-2019 | 79693.1 CDF |
| 24-Aug-2019 | 81026.7 CDF |
| 23-Aug-2019 | 81053.5 CDF |
| 22-Aug-2019 | 79633.1 CDF |
| 21-Aug-2019 | 79734.7 CDF |
| 20-Aug-2019 | 80062 CDF |
| 19-Aug-2019 | 79423.8 CDF |
| 18-Aug-2019 | 80282.9 CDF |
| 17-Aug-2019 | 80282.9 CDF |
| 16-Aug-2019 | 80344.7 CDF |
| 15-Aug-2019 | 80842.1 CDF |
| 14-Aug-2019 | 80223 CDF |
| 13-Aug-2019 | 79772.4 CDF |
| 12-Aug-2019 | 80286.1 CDF |
| 11-Aug-2019 | 80032.7 CDF |
| 10-Aug-2019 | 80032.7 CDF |
| 09-Aug-2019 | 80212.5 CDF |
| 08-Aug-2019 | 80377.1 CDF |
| 07-Aug-2019 | 80028.9 CDF |
| 06-Aug-2019 | 78779.3 CDF |
| 05-Aug-2019 | 78172.1 CDF |
| 04-Aug-2019 | 77039.1 CDF |
| 03-Aug-2019 | 77039.1 CDF |
| 02-Aug-2019 | 77033.2 CDF |
| 01-Aug-2019 | 77142.9 CDF |
| 31-Jul-2019 | 75608 CDF |
| 30-Jul-2019 | 76519.9 CDF |
| 29-Jul-2019 | 76224.3 CDF |
| 28-Jul-2019 | 75852.7 CDF |
| 27-Jul-2019 | 75852.7 CDF |
| 26-Jul-2019 | 75738 CDF |
| 25-Jul-2019 | 75604.7 CDF |
| 24-Jul-2019 | 76230.3 CDF |
| 23-Jul-2019 | 75762 CDF |
| 22-Jul-2019 | 76207.7 CDF |
| 21-Jul-2019 | 75595.5 CDF |
| 20-Jul-2019 | 75595.5 CDF |
| 19-Jul-2019 | 76266.5 CDF |
| 18-Jul-2019 | 77373.5 CDF |
| 17-Jul-2019 | 76195.5 CDF |
| 16-Jul-2019 | 75081.8 CDF |
| 15-Jul-2019 | 75677.3 CDF |
| 14-Jul-2019 | 75653.8 CDF |
| 13-Jul-2019 | 75653.8 CDF |
| 12-Jul-2019 | 75601.1 CDF |
| 11-Jul-2019 | 75294.6 CDF |
| 10-Jul-2019 | 75776.7 CDF |
| 09-Jul-2019 | 74655.4 CDF |
| 08-Jul-2019 | 74383.6 CDF |
| 07-Jul-2019 | 74653 CDF |
| 06-Jul-2019 | 74653 CDF |
| 05-Jul-2019 | 74732.2 CDF |
| 04-Jul-2019 | 74981.9 CDF |
| 03-Jul-2019 | 75575.8 CDF |
| 02-Jul-2019 | 74970.4 CDF |
| 01-Jul-2019 | 73619.9 CDF |
| 30-Jun-2019 | 75171.1 CDF |
| 29-Jun-2019 | 75171.1 CDF |
| 28-Jun-2019 | 75222.2 CDF |
| 27-Jun-2019 | 75108.7 CDF |
| 26-Jun-2019 | 74638.1 CDF |
| 25-Jun-2019 | 75860.6 CDF |
| 24-Jun-2019 | 75675.2 CDF |
| 23-Jun-2019 | 73903.9 CDF |
| 22-Jun-2019 | 73903.9 CDF |
| 21-Jun-2019 | 73916.9 CDF |
| 20-Jun-2019 | 74070.4 CDF |
| 19-Jun-2019 | 72221.3 CDF |
| 18-Jun-2019 | 71737.9 CDF |
| 17-Jun-2019 | 71408 CDF |
| 16-Jun-2019 | 71210 CDF |
| 15-Jun-2019 | 71210 CDF |
| 14-Jun-2019 | 71504.9 CDF |
| 13-Jun-2019 | 71491.2 CDF |
| 12-Jun-2019 | 71042.5 CDF |
| 11-Jun-2019 | 70743 CDF |
| 10-Jun-2019 | 70784.1 CDF |
| 09-Jun-2019 | 71446.4 CDF |
| 08-Jun-2019 | 71446.4 CDF |
| 07-Jun-2019 | 71508.9 CDF |
| 06-Jun-2019 | 71020.5 CDF |
| 05-Jun-2019 | 70515.5 CDF |
| 04-Jun-2019 | 70617.9 CDF |
| 03-Jun-2019 | 70462.5 CDF |
| 02-Jun-2019 | 68664.4 CDF |
| 01-Jun-2019 | 69322.7 CDF |
| 31-May-2019 | 69345.5 CDF |
| 30-May-2019 | 68479.3 CDF |
| 29-May-2019 | 67881.1 CDF |
| 28-May-2019 | 67859.9 CDF |
| 27-May-2019 | 67920.1 CDF |
| 26-May-2019 | 67784.3 CDF |
| 25-May-2019 | 67784.3 CDF |
| 24-May-2019 | 68166.1 CDF |
| 23-May-2019 | 68092.6 CDF |
| 22-May-2019 | 67460.5 CDF |
| 21-May-2019 | 67556.7 CDF |
| 20-May-2019 | 67899.7 CDF |
| 19-May-2019 | 67882.4 CDF |
| 18-May-2019 | 67697.9 CDF |
| 17-May-2019 | 67107.1 CDF |
| 16-May-2019 | 67530 CDF |
| 15-May-2019 | 68049.2 CDF |
| 14-May-2019 | 68123 CDF |
| 13-May-2019 | 68252.2 CDF |
| 12-May-2019 | 67493.5 CDF |
| 11-May-2019 | 67493.5 CDF |
| 10-May-2019 | 67481.2 CDF |
| 09-May-2019 | 67428.7 CDF |
| 08-May-2019 | 67251.5 CDF |
| 07-May-2019 | 67454.7 CDF |
| 06-May-2019 | 67193.6 CDF |
| 05-May-2019 | 67162.2 CDF |
| 04-May-2019 | 67162.2 CDF |
| 03-May-2019 | 67135.7 CDF |
| 02-May-2019 | 66708.9 CDF |
| 01-May-2019 | 67034.1 CDF |
| 30-Apr-2019 | 67402.2 CDF |
| 29-Apr-2019 | 67174.4 CDF |
| 28-Apr-2019 | 67776.7 CDF |
| 27-Apr-2019 | 67776.7 CDF |
| 26-Apr-2019 | 67527.4 CDF |
| 25-Apr-2019 | 67100.2 CDF |
| 24-Apr-2019 | 66971 CDF |
| 23-Apr-2019 | 66821.6 CDF |
| 22-Apr-2019 | 66858 CDF |
| 21-Apr-2019 | 66851.3 CDF |
| 20-Apr-2019 | 66851.3 CDF |
| 19-Apr-2019 | 66851.3 CDF |
| 18-Apr-2019 | 66850.9 CDF |
| 17-Apr-2019 | 66789 CDF |
| 16-Apr-2019 | 66914.8 CDF |
| 15-Apr-2019 | 67517.1 CDF |
| 14-Apr-2019 | 68124.3 CDF |
| 13-Apr-2019 | 67790.3 CDF |
| 12-Apr-2019 | 67785.8 CDF |
| 11-Apr-2019 | 67824.2 CDF |
| 10-Apr-2019 | 68714.8 CDF |
| 09-Apr-2019 | 68470.5 CDF |
| 08-Apr-2019 | 68116.5 CDF |
| 07-Apr-2019 | 67788.2 CDF |
| 06-Apr-2019 | 67788.2 CDF |
| 05-Apr-2019 | 67797.4 CDF |
| 04-Apr-2019 | 67931.8 CDF |
| 03-Apr-2019 | 67706.1 CDF |
| 02-Apr-2019 | 67831.2 CDF |
| 01-Apr-2019 | 67551.5 CDF |
| 31-Mar-2019 | 67818.1 CDF |
| 30-Mar-2019 | 67818.1 CDF |
| 29-Mar-2019 | 67817.9 CDF |
| 28-Mar-2019 | 67790.5 CDF |
| 27-Mar-2019 | 68736.6 CDF |
| 26-Mar-2019 | 69261.7 CDF |
| 25-Mar-2019 | 69239.1 CDF |
| 24-Mar-2019 | 69296 CDF |
| 23-Mar-2019 | 68839.4 CDF |
| 22-Mar-2019 | 68843.3 CDF |
| 21-Mar-2019 | 68498.9 CDF |
| 20-Mar-2019 | 68787 CDF |
| 19-Mar-2019 | 68397.7 CDF |
| 18-Mar-2019 | 68162.7 CDF |
| 17-Mar-2019 | 68183.1 CDF |
| 16-Mar-2019 | 68183.1 CDF |
| 15-Mar-2019 | 68154.6 CDF |
| 14-Mar-2019 | 67864.3 CDF |
| 13-Mar-2019 | 68573.7 CDF |
| 12-Mar-2019 | 68168.7 CDF |
| 11-Mar-2019 | 67669.3 CDF |
| 10-Mar-2019 | 68491.1 CDF |
| 09-Mar-2019 | 67974.2 CDF |
| 08-Mar-2019 | 68043.6 CDF |
| 07-Mar-2019 | 67301.2 CDF |
| 06-Mar-2019 | 67276.9 CDF |
| 05-Mar-2019 | 67339.7 CDF |
| 04-Mar-2019 | 67364.3 CDF |
| 03-Mar-2019 | 67704 CDF |
| 02-Mar-2019 | 67704 CDF |
| 01-Mar-2019 | 67684.5 CDF |
| 28-Feb-2019 | 68798.5 CDF |
| 27-Feb-2019 | 69075 CDF |
| 26-Feb-2019 | 69576.5 CDF |
| 25-Feb-2019 | 69528.1 CDF |
| 24-Feb-2019 | 70118.3 CDF |
| 23-Feb-2019 | 70118.3 CDF |
| 22-Feb-2019 | 69476.1 CDF |
| 21-Feb-2019 | 69439.1 CDF |
| 20-Feb-2019 | 70153.4 CDF |
| 19-Feb-2019 | 70218.5 CDF |
| 18-Feb-2019 | 70076.9 CDF |
| 17-Feb-2019 | 69306.4 CDF |
| 16-Feb-2019 | 69306.4 CDF |
| 15-Feb-2019 | 69270.3 CDF |
| 14-Feb-2019 | 68812.9 CDF |
| 13-Feb-2019 | 68402.8 CDF |
| 12-Feb-2019 | 68595.7 CDF |
| 11-Feb-2019 | 68481.9 CDF |
| 10-Feb-2019 | 69429.3 CDF |
| 09-Feb-2019 | 69429.3 CDF |
| 08-Feb-2019 | 68814.2 CDF |
| 07-Feb-2019 | 68630.4 CDF |
| 06-Feb-2019 | 68442.8 CDF |
| 05-Feb-2019 | 68779.9 CDF |
| 04-Feb-2019 | 68737.2 CDF |
| 03-Feb-2019 | 69002.2 CDF |
| 02-Feb-2019 | 69002.2 CDF |
| 01-Feb-2019 | 68955.2 CDF |
| 31-Jan-2019 | 69117.4 CDF |
| 30-Jan-2019 | 69119.2 CDF |
| 29-Jan-2019 | 68608.8 CDF |
| 28-Jan-2019 | 68153.6 CDF |
| 27-Jan-2019 | 68503 CDF |
| 26-Jan-2019 | 68224.7 CDF |
| 25-Jan-2019 | 67921.3 CDF |
| 24-Jan-2019 | 67031.3 CDF |
| 23-Jan-2019 | 67142.4 CDF |
| 22-Jan-2019 | 67253.9 CDF |
| 21-Jan-2019 | 67656.5 CDF |
| 20-Jan-2019 | 67045.1 CDF |
| 19-Jan-2019 | 67045.1 CDF |
| 18-Jan-2019 | 67131.8 CDF |
| 17-Jan-2019 | 67632.1 CDF |
| 16-Jan-2019 | 67653.4 CDF |
| 15-Jan-2019 | 67531.7 CDF |
| 14-Jan-2019 | 67372.6 CDF |
| 13-Jan-2019 | 67214.6 CDF |
| 12-Jan-2019 | 67214.6 CDF |
| 11-Jan-2019 | 67219.9 CDF |
| 10-Jan-2019 | 67163.1 CDF |
| 09-Jan-2019 | 68273.2 CDF |
| 08-Jan-2019 | 67070.1 CDF |
| 07-Jan-2019 | 67337.8 CDF |
| 06-Jan-2019 | 67066.9 CDF |
| 05-Jan-2019 | 67252.5 CDF |
| 04-Jan-2019 | 67232.9 CDF |
| 03-Jan-2019 | 67710.9 CDF |
| 02-Jan-2019 | 67049.6 CDF |
| 01-Jan-2019 | 67269.1 CDF |
| 31-Dec-2018 | 67019.2 CDF |
| 30-Dec-2018 | 66975 CDF |
| 29-Dec-2018 | 66975 CDF |
| 28-Dec-2018 | 66975 CDF |
| 27-Dec-2018 | 66793.5 CDF |
| 26-Dec-2018 | 66254.9 CDF |
| 25-Dec-2018 | 66727 CDF |
| 24-Dec-2018 | 66423 CDF |
| 23-Dec-2018 | 65622.9 CDF |
| 22-Dec-2018 | 65622.9 CDF |
| 21-Dec-2018 | 66221.7 CDF |
| 20-Dec-2018 | 65946.3 CDF |
| 19-Dec-2018 | 65563.4 CDF |
| 18-Dec-2018 | 65117.6 CDF |
| 17-Dec-2018 | 64872.9 CDF |
| 16-Dec-2018 | 64511.2 CDF |
| 15-Dec-2018 | 64511.2 CDF |
| 14-Dec-2018 | 64506 CDF |
| 13-Dec-2018 | 64457.5 CDF |
| 12-Dec-2018 | 64612.2 CDF |
| 11-Dec-2018 | 64457.6 CDF |
| 10-Dec-2018 | 64269.3 CDF |
| 09-Dec-2018 | 64540.5 CDF |
| 08-Dec-2018 | 64540.5 CDF |
| 07-Dec-2018 | 64599.7 CDF |
| 06-Dec-2018 | 63965.1 CDF |
| 05-Dec-2018 | 63969.6 CDF |
| 04-Dec-2018 | 63987.3 CDF |
| 03-Dec-2018 | 63665 CDF |
| 02-Dec-2018 | 64793 CDF |
| 01-Dec-2018 | 63171.2 CDF |
| 30-Nov-2018 | 63171.2 CDF |
| 29-Nov-2018 | 63296.8 CDF |
| 28-Nov-2018 | 63139.7 CDF |
| 27-Nov-2018 | 62738.3 CDF |
| 26-Nov-2018 | 63189.8 CDF |
| 25-Nov-2018 | 64557.3 CDF |
| 24-Nov-2018 | 64557.3 CDF |
| 23-Nov-2018 | 63212.1 CDF |
| 22-Nov-2018 | 64776 CDF |
| 21-Nov-2018 | 63442.7 CDF |
| 20-Nov-2018 | 63121.1 CDF |
| 19-Nov-2018 | 63255.5 CDF |
| 18-Nov-2018 | 63927.4 CDF |
| 17-Nov-2018 | 63927.4 CDF |
| 16-Nov-2018 | 63200.1 CDF |
| 15-Nov-2018 | 62729.4 CDF |
| 14-Nov-2018 | 62698 CDF |
| 13-Nov-2018 | 62029.6 CDF |
| 12-Nov-2018 | 63386.9 CDF |
| 11-Nov-2018 | 62506.6 CDF |
| 10-Nov-2018 | 62506.6 CDF |
| 09-Nov-2018 | 62503 CDF |
| 08-Nov-2018 | 63151 CDF |
| 07-Nov-2018 | 63425 CDF |
| 06-Nov-2018 | 63361.5 CDF |
| 05-Nov-2018 | 63572.8 CDF |
| 04-Nov-2018 | 63757.6 CDF |
| 03-Nov-2018 | 63757.6 CDF |
| 02-Nov-2018 | 63765.9 CDF |
| 01-Nov-2018 | 63923.1 CDF |
| 31-Oct-2018 | 62765.1 CDF |
| 30-Oct-2018 | 63074.6 CDF |
| 29-Oct-2018 | 63369.3 CDF |
| 28-Oct-2018 | 63762.3 CDF |
| 27-Oct-2018 | 63762.3 CDF |
| 26-Oct-2018 | 63799 CDF |
| 25-Oct-2018 | 63657.8 CDF |
| 24-Oct-2018 | 63718.8 CDF |
| 23-Oct-2018 | 63609.1 CDF |
| 22-Oct-2018 | 63239.4 CDF |
| 21-Oct-2018 | 63386.7 CDF |
| 20-Oct-2018 | 63977.3 CDF |
| 19-Oct-2018 | 63984.6 CDF |
| 18-Oct-2018 | 63962.9 CDF |
| 17-Oct-2018 | 63855.9 CDF |
| 16-Oct-2018 | 63889.7 CDF |
| 15-Oct-2018 | 63981.5 CDF |
| 14-Oct-2018 | 63546.9 CDF |
| 13-Oct-2018 | 63546.9 CDF |
| 12-Oct-2018 | 63585.5 CDF |
| 11-Oct-2018 | 63786.9 CDF |
| 10-Oct-2018 | 62290.1 CDF |
| 09-Oct-2018 | 62078.1 CDF |
| 08-Oct-2018 | 62678.4 CDF |
| 07-Oct-2018 | 62774.4 CDF |
| 06-Oct-2018 | 62774.4 CDF |
| 05-Oct-2018 | 62792.7 CDF |
| 04-Oct-2018 | 62565.3 CDF |
| 03-Oct-2018 | 62538.7 CDF |
| 02-Oct-2018 | 62788.5 CDF |
| 01-Oct-2018 | 62056.2 CDF |
| 30-Sep-2018 | 62226.4 CDF |
| 29-Sep-2018 | 62226.4 CDF |
| 28-Sep-2018 | 62199.8 CDF |
| 27-Sep-2018 | 61762 CDF |
| 26-Sep-2018 | 62376.2 CDF |
| 25-Sep-2018 | 62684.4 CDF |
| 24-Sep-2018 | 62540.7 CDF |
| 23-Sep-2018 | 63140.4 CDF |
| 22-Sep-2018 | 63140.4 CDF |
| 21-Sep-2018 | 62532.4 CDF |
| 20-Sep-2018 | 63019.2 CDF |
| 19-Sep-2018 | 62779.7 CDF |
| 18-Sep-2018 | 63146.6 CDF |
| 17-Sep-2018 | 62683.1 CDF |
| 16-Sep-2018 | 62235.1 CDF |
| 15-Sep-2018 | 62235.1 CDF |
| 14-Sep-2018 | 62291.4 CDF |
| 13-Sep-2018 | 62757.2 CDF |
| 12-Sep-2018 | 62944.1 CDF |
| 11-Sep-2018 | 62441.1 CDF |
| 10-Sep-2018 | 62373.8 CDF |
| 09-Sep-2018 | 63102.2 CDF |
| 08-Sep-2018 | 63102.2 CDF |
| 07-Sep-2018 | 63114.8 CDF |
| 06-Sep-2018 | 63255 CDF |
| 05-Sep-2018 | 62628 CDF |
| 04-Sep-2018 | 62910.6 CDF |
| 03-Sep-2018 | 63280.5 CDF |
| 02-Sep-2018 | 63299 CDF |
| 01-Sep-2018 | 63299 CDF |
| 31-Aug-2018 | 63218.3 CDF |
| 30-Aug-2018 | 63266.5 CDF |
| 29-Aug-2018 | 63616.7 CDF |
| 28-Aug-2018 | 63309.2 CDF |
| 27-Aug-2018 | 63766.5 CDF |
| 26-Aug-2018 | 62523.3 CDF |
| 25-Aug-2018 | 62523.3 CDF |
| 24-Aug-2018 | 63282 CDF |
| 23-Aug-2018 | 61465.4 CDF |
| 22-Aug-2018 | 62051.7 CDF |
| 21-Aug-2018 | 61940.7 CDF |
| 20-Aug-2018 | 61699.6 CDF |
| 19-Aug-2018 | 61406.3 CDF |
| 18-Aug-2018 | 61406.3 CDF |
| 17-Aug-2018 | 61365.8 CDF |
| 16-Aug-2018 | 60891.8 CDF |
| 15-Aug-2018 | 60974.8 CDF |
| 14-Aug-2018 | 61913.3 CDF |
| 13-Aug-2018 | 62949.8 CDF |
| 12-Aug-2018 | 62829.3 CDF |
| 11-Aug-2018 | 62829.3 CDF |
| 10-Aug-2018 | 62862 CDF |
| 09-Aug-2018 | 62835.5 CDF |
| 08-Aug-2018 | 62965.2 CDF |
| 07-Aug-2018 | 62745.3 CDF |
| 06-Aug-2018 | 62581.9 CDF |
| 05-Aug-2018 | 62927.9 CDF |
| 04-Aug-2018 | 62927.9 CDF |
| 03-Aug-2018 | 62970.4 CDF |
| 02-Aug-2018 | 62708.4 CDF |
| 01-Aug-2018 | 63064.7 CDF |
| 31-Jul-2018 | 63493.9 CDF |
| 30-Jul-2018 | 63332.7 CDF |
| 29-Jul-2018 | 64521.2 CDF |
| 28-Jul-2018 | 64521.2 CDF |
| 27-Jul-2018 | 64531.7 CDF |
| 26-Jul-2018 | 65126.6 CDF |
| 25-Jul-2018 | 65571.7 CDF |
| 24-Jul-2018 | 63868.2 CDF |
| 23-Jul-2018 | 62880.2 CDF |
| 22-Jul-2018 | 63250.4 CDF |
| 21-Jul-2018 | 63882.3 CDF |
| 20-Jul-2018 | 63849.7 CDF |
| 19-Jul-2018 | 63379.9 CDF |
| 18-Jul-2018 | 63652 CDF |
| 17-Jul-2018 | 63702.9 CDF |
| 16-Jul-2018 | 64396.9 CDF |
| 15-Jul-2018 | 64380.8 CDF |
| 14-Jul-2018 | 64380.8 CDF |
| 13-Jul-2018 | 64395.4 CDF |
| 12-Jul-2018 | 64689 CDF |
| 11-Jul-2018 | 64437.4 CDF |
| 10-Jul-2018 | 65099.4 CDF |
| 09-Jul-2018 | 65259.6 CDF |
| 08-Jul-2018 | 64651.7 CDF |
| 07-Jul-2018 | 65098.3 CDF |
| 06-Jul-2018 | 65112.3 CDF |
| 05-Jul-2018 | 65186.4 CDF |
| 04-Jul-2018 | 65081.6 CDF |
| 03-Jul-2018 | 64990.9 CDF |
| 02-Jul-2018 | 64392.3 CDF |
| 01-Jul-2018 | 65005.4 CDF |
| 30-Jun-2018 | 65005.4 CDF |
| 29-Jun-2018 | 64969.6 CDF |
| 28-Jun-2018 | 64716.3 CDF |
| 27-Jun-2018 | 64927.9 CDF |
| 26-Jun-2018 | 65260.7 CDF |
| 25-Jun-2018 | 65672.5 CDF |
| 24-Jun-2018 | 65781.7 CDF |
| 23-Jun-2018 | 65781.7 CDF |
| 22-Jun-2018 | 65850.6 CDF |
| 21-Jun-2018 | 65710.7 CDF |
| 20-Jun-2018 | 65788.9 CDF |
| 19-Jun-2018 | 66108.3 CDF |
| 18-Jun-2018 | 66285.6 CDF |
| 17-Jun-2018 | 66300.1 CDF |
| 16-Jun-2018 | 66300.1 CDF |
| 15-Jun-2018 | 66368.5 CDF |
| 14-Jun-2018 | 67568.5 CDF |
| 13-Jun-2018 | 67427.9 CDF |
| 12-Jun-2018 | 67233.4 CDF |
| 11-Jun-2018 | 67338.5 CDF |
| 10-Jun-2018 | 66720.9 CDF |
| 09-Jun-2018 | 67342.1 CDF |
| 08-Jun-2018 | 67374 CDF |
| 07-Jun-2018 | 67230.6 CDF |
| 06-Jun-2018 | 67234.3 CDF |
| 05-Jun-2018 | 67236.4 CDF |
| 04-Jun-2018 | 67023.3 CDF |
| 03-Jun-2018 | 67077.8 CDF |
| 02-Jun-2018 | 67077.8 CDF |
| 01-Jun-2018 | 67113.5 CDF |
| 31-May-2018 | 67410.8 CDF |
| 30-May-2018 | 67547.2 CDF |
| 29-May-2018 | 67462.1 CDF |
| 28-May-2018 | 67179 CDF |
| 27-May-2018 | 67497.9 CDF |
| 26-May-2018 | 67497.9 CDF |
| 25-May-2018 | 67405.4 CDF |
| 24-May-2018 | 67650.6 CDF |
| 23-May-2018 | 67107.3 CDF |
| 22-May-2018 | 66974 CDF |
| 21-May-2018 | 67039.4 CDF |
| 20-May-2018 | 66904.5 CDF |
| 19-May-2018 | 66904.5 CDF |
| 18-May-2018 | 66901.9 CDF |
| 17-May-2018 | 66866.7 CDF |
| 16-May-2018 | 66816.4 CDF |
| 15-May-2018 | 66989.6 CDF |
| 14-May-2018 | 68111.4 CDF |
| 13-May-2018 | 68364.2 CDF |
| 12-May-2018 | 68364.2 CDF |
| 11-May-2018 | 68393.5 CDF |
| 10-May-2018 | 68461.9 CDF |
| 09-May-2018 | 68094 CDF |
| 08-May-2018 | 68140.5 CDF |
| 07-May-2018 | 68164 CDF |
| 06-May-2018 | 68213.8 CDF |
| 05-May-2018 | 68213.8 CDF |
| 04-May-2018 | 68177.5 CDF |
| 03-May-2018 | 67986 CDF |
This page presents a tabular representation of historical data, detailing the gold prices in Congo from November 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Congo, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Congolese franc to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Congolese franc (CDF) as the default currency, and (3) it focuses on the last decade(+7 years) of data.