Last 12 Months Gold Prices in Congo

Flag of  CD
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 283706 CDF
28-Mar-2025 283719.9 CDF
27-Mar-2025 281318.6 CDF
26-Mar-2025 278009.4 CDF
25-Mar-2025 277997 CDF
24-Mar-2025 277619.2 CDF
23-Mar-2025 278067.8 CDF
22-Mar-2025 279004.5 CDF
21-Mar-2025 279004.5 CDF
20-Mar-2025 280192.4 CDF
19-Mar-2025 280359.7 CDF
18-Mar-2025 279437.6 CDF
17-Mar-2025 276259.7 CDF
16-Mar-2025 274058.2 CDF
15-Mar-2025 274501.3 CDF
14-Mar-2025 274501.3 CDF
13-Mar-2025 274737.1 CDF
12-Mar-2025 270390.4 CDF
11-Mar-2025 268115.8 CDF
10-Mar-2025 266181 CDF
09-Mar-2025 268371.6 CDF
08-Mar-2025 268041.6 CDF
07-Mar-2025 268701.5 CDF
06-Mar-2025 267749.4 CDF
05-Mar-2025 269518.8 CDF
04-Mar-2025 269258 CDF
03-Mar-2025 266463.5 CDF
02-Mar-2025 263258.2 CDF
01-Mar-2025 263463.1 CDF
28-Feb-2025 263463.1 CDF
27-Feb-2025 265041.9 CDF
26-Feb-2025 268695.8 CDF
25-Feb-2025 268738.3 CDF
24-Feb-2025 272246.2 CDF
23-Feb-2025 270138.1 CDF
22-Feb-2025 270138.1 CDF
21-Feb-2025 270633.2 CDF
20-Feb-2025 270699.2 CDF
19-Feb-2025 270306.2 CDF
18-Feb-2025 270442.5 CDF
17-Feb-2025 266170.6 CDF
16-Feb-2025 264088.3 CDF
15-Feb-2025 264088.3 CDF
14-Feb-2025 265186.6 CDF
13-Feb-2025 269274.7 CDF
12-Feb-2025 267582.9 CDF
11-Feb-2025 267124.9 CDF
10-Feb-2025 267916.4 CDF
09-Feb-2025 263621.2 CDF
08-Feb-2025 263621.2 CDF
07-Feb-2025 262196.9 CDF
06-Feb-2025 261294 CDF
05-Feb-2025 262711 CDF
04-Feb-2025 260235 CDF
03-Feb-2025 257504.7 CDF
02-Feb-2025 260428.3 CDF
01-Feb-2025 257098.4 CDF
31-Jan-2025 256676.2 CDF
30-Jan-2025 255957.8 CDF
29-Jan-2025 252024.6 CDF
28-Jan-2025 252682.1 CDF
27-Jan-2025 250285.8 CDF
26-Jan-2025 253546.7 CDF
25-Jan-2025 253546.7 CDF
24-Jan-2025 254086.1 CDF
23-Jan-2025 251671 CDF
22-Jan-2025 250830.2 CDF
21-Jan-2025 249806.4 CDF
20-Jan-2025 247828.9 CDF
19-Jan-2025 247325 CDF
18-Jan-2025 247325 CDF
17-Jan-2025 247325 CDF
16-Jan-2025 247018.1 CDF
15-Jan-2025 245425.5 CDF
14-Jan-2025 243654.1 CDF
13-Jan-2025 245354.5 CDF
12-Jan-2025 247096.9 CDF
11-Jan-2025 247096.9 CDF
10-Jan-2025 245786.8 CDF
09-Jan-2025 244549.7 CDF
08-Jan-2025 245183.7 CDF
07-Jan-2025 243980.7 CDF
06-Jan-2025 242887.3 CDF
05-Jan-2025 241680.1 CDF
04-Jan-2025 241680.1 CDF
03-Jan-2025 242132.3 CDF
02-Jan-2025 244754.8 CDF
01-Jan-2025 240613.7 CDF
31-Dec-2024 240613.7 CDF
30-Dec-2024 238786 CDF
29-Dec-2024 239461.1 CDF
28-Dec-2024 239461.1 CDF
27-Dec-2024 239192 CDF
26-Dec-2024 240121.9 CDF
25-Dec-2024 238613.3 CDF
24-Dec-2024 238850.8 CDF
23-Dec-2024 238913.6 CDF
22-Dec-2024 238469.4 CDF
21-Dec-2024 238469.4 CDF
20-Dec-2024 239361.2 CDF
19-Dec-2024 236957.1 CDF
18-Dec-2024 236114.5 CDF
17-Dec-2024 241657.5 CDF
16-Dec-2024 242120.6 CDF
15-Dec-2024 241462.5 CDF
14-Dec-2024 244061.3 CDF
13-Dec-2024 244061.3 CDF
12-Dec-2024 246273.6 CDF
11-Dec-2024 250435.3 CDF
10-Dec-2024 247846.6 CDF
09-Dec-2024 244713.3 CDF
08-Dec-2024 242330.7 CDF
07-Dec-2024 241978 CDF
06-Dec-2024 241978 CDF
05-Dec-2024 242514.2 CDF
04-Dec-2024 244211.5 CDF
03-Dec-2024 243562.6 CDF
02-Dec-2024 243103.8 CDF
01-Dec-2024 242750.6 CDF
30-Nov-2024 242750.6 CDF
29-Nov-2024 244311.9 CDF
28-Nov-2024 241926.1 CDF
27-Nov-2024 242805.3 CDF
26-Nov-2024 242615.3 CDF
25-Nov-2024 241917.2 CDF
24-Nov-2024 248717.6 CDF
23-Nov-2024 248717.6 CDF
22-Nov-2024 249941.9 CDF
21-Nov-2024 245979.1 CDF
20-Nov-2024 243662.5 CDF
19-Nov-2024 242528.9 CDF
18-Nov-2024 240660.6 CDF
17-Nov-2024 235400.9 CDF
16-Nov-2024 235400.9 CDF
15-Nov-2024 235584.1 CDF
14-Nov-2024 236036.2 CDF
13-Nov-2024 236708 CDF
12-Nov-2024 239037.2 CDF
11-Nov-2024 240363.9 CDF
10-Nov-2024 247725.7 CDF
09-Nov-2024 247725.7 CDF
08-Nov-2024 246839.9 CDF
07-Nov-2024 249068.3 CDF
06-Nov-2024 244830 CDF
05-Nov-2024 250510 CDF
04-Nov-2024 249827.1 CDF
03-Nov-2024 249746.3 CDF
02-Nov-2024 249746.3 CDF
01-Nov-2024 249928.4 CDF
31-Oct-2024 252404.5 CDF
30-Oct-2024 257508.8 CDF
29-Oct-2024 256321.7 CDF
28-Oct-2024 253113.8 CDF
27-Oct-2024 251173.4 CDF
26-Oct-2024 251173.4 CDF
25-Oct-2024 250986.9 CDF
24-Oct-2024 249929.5 CDF
23-Oct-2024 248002 CDF
22-Oct-2024 251091.3 CDF
21-Oct-2024 248173.7 CDF
20-Oct-2024 248624.2 CDF
19-Oct-2024 248624.2 CDF
18-Oct-2024 248624.2 CDF
17-Oct-2024 245749.9 CDF
16-Oct-2024 244016.1 CDF
15-Oct-2024 242726.8 CDF
14-Oct-2024 241332.8 CDF
13-Oct-2024 244302.2 CDF
12-Oct-2024 245314.6 CDF
11-Oct-2024 245314.6 CDF
10-Oct-2024 241682.9 CDF
09-Oct-2024 239739.7 CDF
08-Oct-2024 240914.7 CDF
07-Oct-2024 242488 CDF
06-Oct-2024 243057.7 CDF
05-Oct-2024 243057.7 CDF
04-Oct-2024 244405.9 CDF
03-Oct-2024 243627.7 CDF
02-Oct-2024 243743 CDF
01-Oct-2024 244041.5 CDF
30-Sep-2024 241362.7 CDF
29-Sep-2024 243087.3 CDF
28-Sep-2024 244040.5 CDF
27-Sep-2024 244040.5 CDF
26-Sep-2024 244171.6 CDF
25-Sep-2024 243587 CDF
24-Sep-2024 243383.4 CDF
23-Sep-2024 240828.1 CDF
22-Sep-2024 238597.7 CDF
21-Sep-2024 238597.7 CDF
20-Sep-2024 239051.9 CDF
19-Sep-2024 237285.4 CDF
18-Sep-2024 234571.1 CDF
17-Sep-2024 235464.4 CDF
16-Sep-2024 237929 CDF
15-Sep-2024 237400.9 CDF
14-Sep-2024 235331.2 CDF
13-Sep-2024 236510.5 CDF
12-Sep-2024 233940.5 CDF
11-Sep-2024 228904.5 CDF
10-Sep-2024 229527.8 CDF
09-Sep-2024 228485.4 CDF
08-Sep-2024 227766.3 CDF
07-Sep-2024 227607.2 CDF
06-Sep-2024 227814 CDF
05-Sep-2024 229241 CDF
04-Sep-2024 227604.5 CDF
03-Sep-2024 227674.7 CDF
02-Sep-2024 228549.6 CDF
01-Sep-2024 228816.6 CDF
31-Aug-2024 228870.1 CDF
30-Aug-2024 228783.3 CDF
29-Aug-2024 230684.1 CDF
28-Aug-2024 228473.8 CDF
27-Aug-2024 230135.7 CDF
26-Aug-2024 229169.5 CDF
25-Aug-2024 226542.9 CDF
24-Aug-2024 227445.6 CDF
23-Aug-2024 227302.6 CDF
22-Aug-2024 227206.7 CDF
21-Aug-2024 230880.1 CDF
20-Aug-2024 230522.6 CDF
19-Aug-2024 229711.3 CDF
18-Aug-2024 229753.8 CDF
17-Aug-2024 228376.3 CDF
16-Aug-2024 231135 CDF
15-Aug-2024 225423.5 CDF
14-Aug-2024 224655.5 CDF
13-Aug-2024 226075.5 CDF
12-Aug-2024 226635.7 CDF
11-Aug-2024 222774.8 CDF
10-Aug-2024 223667.9 CDF
09-Aug-2024 223676.2 CDF
08-Aug-2024 222463.1 CDF
07-Aug-2024 217596.9 CDF
06-Aug-2024 219382.1 CDF
05-Aug-2024 220843.6 CDF
04-Aug-2024 223061.3 CDF
03-Aug-2024 225434.4 CDF
02-Aug-2024 225451.9 CDF
01-Aug-2024 225382.3 CDF
31-Jul-2024 224086.8 CDF
30-Jul-2024 220993.3 CDF
29-Jul-2024 218238.9 CDF
28-Jul-2024 216981.2 CDF
27-Jul-2024 216981.2 CDF
26-Jul-2024 217214.9 CDF
25-Jul-2024 214647.5 CDF
24-Jul-2024 219001.7 CDF
23-Jul-2024 220068.6 CDF
22-Jul-2024 217638.9 CDF
21-Jul-2024 218688.1 CDF
20-Jul-2024 218688.1 CDF
19-Jul-2024 218762.7 CDF
18-Jul-2024 222600.7 CDF
17-Jul-2024 223524.8 CDF
16-Jul-2024 224768.4 CDF
15-Jul-2024 220036.3 CDF
14-Jul-2024 220747.9 CDF
13-Jul-2024 219559.2 CDF
12-Jul-2024 221994.7 CDF
11-Jul-2024 221551.4 CDF
10-Jul-2024 217505.8 CDF
09-Jul-2024 215993 CDF
08-Jul-2024 215610.6 CDF
07-Jul-2024 219209.6 CDF
06-Jul-2024 217631.8 CDF
05-Jul-2024 217872.6 CDF
04-Jul-2024 215101 CDF
03-Jul-2024 215789.8 CDF
02-Jul-2024 212646.1 CDF
01-Jul-2024 213645.4 CDF
30-Jun-2024 211825.8 CDF
29-Jun-2024 212263.7 CDF
28-Jun-2024 212263.7 CDF
27-Jun-2024 213017.7 CDF
26-Jun-2024 210193.8 CDF
25-Jun-2024 212275.6 CDF
24-Jun-2024 212828.6 CDF
23-Jun-2024 211272.5 CDF
22-Jun-2024 210253.6 CDF
21-Jun-2024 212376.9 CDF
20-Jun-2024 214928.1 CDF
19-Jun-2024 212323.1 CDF
18-Jun-2024 211962.1 CDF
17-Jun-2024 211352.5 CDF
16-Jun-2024 211175.1 CDF
15-Jun-2024 211152.5 CDF
14-Jun-2024 213027.2 CDF
13-Jun-2024 209888.9 CDF
12-Jun-2024 210622.7 CDF
11-Jun-2024 210345.8 CDF
10-Jun-2024 209410.8 CDF
09-Jun-2024 209187.5 CDF
08-Jun-2024 209508.3 CDF
07-Jun-2024 208012.4 CDF
06-Jun-2024 215559.6 CDF
05-Jun-2024 212763.8 CDF
04-Jun-2024 210454.8 CDF
03-Jun-2024 212480.4 CDF
02-Jun-2024 209917.7 CDF
01-Jun-2024 209030.9 CDF
31-May-2024 211313.3 CDF
30-May-2024 211406.5 CDF
29-May-2024 211027.3 CDF
28-May-2024 212024.3 CDF
27-May-2024 210998.9 CDF
26-May-2024 210120.9 CDF
25-May-2024 208795.5 CDF
24-May-2024 208900.7 CDF
23-May-2024 209543.9 CDF
22-May-2024 213666.5 CDF
21-May-2024 217829.6 CDF
20-May-2024 218209.2 CDF
19-May-2024 216606.5 CDF
18-May-2024 217415.4 CDF
17-May-2024 217697.2 CDF
16-May-2024 213864.5 CDF
15-May-2024 214369.2 CDF
14-May-2024 211381.1 CDF
13-May-2024 209646.1 CDF
12-May-2024 211373.9 CDF
11-May-2024 211004.8 CDF
10-May-2024 211186.9 CDF
09-May-2024 210469.4 CDF
08-May-2024 207029.5 CDF
07-May-2024 208080.3 CDF
06-May-2024 208305.9 CDF
05-May-2024 205525 CDF
04-May-2024 205776.6 CDF
03-May-2024 205832 CDF
02-May-2024 206506 CDF
01-May-2024 208149.9 CDF
30-Apr-2024 205510.2 CDF
29-Apr-2024 209144.2 CDF
28-Apr-2024 209306.8 CDF
27-Apr-2024 209540.6 CDF
26-Apr-2024 209412.5 CDF
25-Apr-2024 209090.4 CDF
24-Apr-2024 207988.6 CDF
23-Apr-2024 208301.2 CDF
22-Apr-2024 209360.5 CDF
21-Apr-2024 213697.9 CDF
20-Apr-2024 213218.2 CDF
19-Apr-2024 215196.8 CDF
18-Apr-2024 212471.8 CDF
17-Apr-2024 211044.7 CDF
16-Apr-2024 213331.6 CDF
15-Apr-2024 213312 CDF
14-Apr-2024 210624.6 CDF
13-Apr-2024 208973.9 CDF
12-Apr-2024 209825.1 CDF
11-Apr-2024 212085.8 CDF
10-Apr-2024 209009 CDF
09-Apr-2024 210367.7 CDF
08-Apr-2024 208911.8 CDF
07-Apr-2024 207249.2 CDF
06-Apr-2024 207708.7 CDF
05-Apr-2024 207510.8 CDF
04-Apr-2024 207285.7 CDF
03-Apr-2024 208194.4 CDF
02-Apr-2024 206597.8 CDF
01-Apr-2024 203779.5 CDF
31-Mar-2024 200524.4 CDF
30-Mar-2024 199131.8 CDF
29-Mar-2024 199389.2 CDF
28-Mar-2024 199347.7 CDF
27-Mar-2024 196414.3 CDF



This page presents a tabular representation of historical data, detailing the gold prices in Congo from March 29, 2025, to March 28, 2024, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Congo, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Congolese franc to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Congolese franc (CDF) as the default currency, and (3) it focuses on the last one year of data.