Last 6 Months Gold Prices in Egypt
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 5630.8 EGP |
| 13-Sep-2025 | 5631 EGP |
| 12-Sep-2025 | 5630.7 EGP |
| 11-Sep-2025 | 5625 EGP |
| 10-Sep-2025 | 5622.6 EGP |
| 09-Sep-2025 | 5583.2 EGP |
| 08-Sep-2025 | 5625.7 EGP |
| 07-Sep-2025 | 5599.3 EGP |
| 06-Sep-2025 | 5598.4 EGP |
| 05-Sep-2025 | 5597.9 EGP |
| 04-Sep-2025 | 5527.2 EGP |
| 03-Sep-2025 | 5546 EGP |
| 02-Sep-2025 | 5502.8 EGP |
| 01-Sep-2025 | 5416.7 EGP |
| 31-Aug-2025 | 5307.2 EGP |
| 30-Aug-2025 | 5378.2 EGP |
| 29-Aug-2025 | 5379.1 EGP |
| 28-Aug-2025 | 5319.7 EGP |
| 27-Aug-2025 | 5304.7 EGP |
| 26-Aug-2025 | 5294.1 EGP |
| 25-Aug-2025 | 5240.1 EGP |
| 24-Aug-2025 | 5242.7 EGP |
| 23-Aug-2025 | 5249.3 EGP |
| 22-Aug-2025 | 5249.9 EGP |
| 21-Aug-2025 | 5197.4 EGP |
| 20-Aug-2025 | 5221.8 EGP |
| 19-Aug-2025 | 5157.6 EGP |
| 18-Aug-2025 | 5176 EGP |
| 17-Aug-2025 | 5167.8 EGP |
| 16-Aug-2025 | 5169 EGP |
| 15-Aug-2025 | 5170.4 EGP |
| 14-Aug-2025 | 5173.9 EGP |
| 13-Aug-2025 | 5205.7 EGP |
| 12-Aug-2025 | 5206.9 EGP |
| 11-Aug-2025 | 5203.6 EGP |
| 10-Aug-2025 | 5255.4 EGP |
| 09-Aug-2025 | 5294.5 EGP |
| 08-Aug-2025 | 5294.3 EGP |
| 07-Aug-2025 | 5293.7 EGP |
| 06-Aug-2025 | 5239.7 EGP |
| 05-Aug-2025 | 5255.9 EGP |
| 04-Aug-2025 | 5247.1 EGP |
| 03-Aug-2025 | 5216.8 EGP |
| 02-Aug-2025 | 5253.4 EGP |
| 01-Aug-2025 | 5255.5 EGP |
| 31-Jul-2025 | 5131.7 EGP |
| 30-Jul-2025 | 5119.3 EGP |
| 29-Jul-2025 | 5194.9 EGP |
| 28-Jul-2025 | 5191.4 EGP |
| 27-Jul-2025 | 5255.6 EGP |
| 26-Jul-2025 | 5263 EGP |
| 25-Jul-2025 | 5261.4 EGP |
| 24-Jul-2025 | 5304.4 EGP |
| 23-Jul-2025 | 5336.4 EGP |
| 22-Jul-2025 | 5404.8 EGP |
| 21-Jul-2025 | 5369.9 EGP |
| 20-Jul-2025 | 5317.2 EGP |
| 19-Jul-2025 | 5317.2 EGP |
| 18-Jul-2025 | 5315.4 EGP |
| 17-Jul-2025 | 5296.6 EGP |
| 16-Jul-2025 | 5309 EGP |
| 15-Jul-2025 | 5272.2 EGP |
| 14-Jul-2025 | 5307.9 EGP |
| 13-Jul-2025 | 5335.2 EGP |
| 12-Jul-2025 | 5335.2 EGP |
| 11-Jul-2025 | 5334.8 EGP |
| 10-Jul-2025 | 5283.1 EGP |
| 09-Jul-2025 | 5277.4 EGP |
| 08-Jul-2025 | 5265 EGP |
| 07-Jul-2025 | 5320.1 EGP |
| 06-Jul-2025 | 5277.2 EGP |
| 05-Jul-2025 | 5277.2 EGP |
| 04-Jul-2025 | 5287.4 EGP |
| 03-Jul-2025 | 5268.9 EGP |
| 02-Jul-2025 | 5318.8 EGP |
| 01-Jul-2025 | 5295.6 EGP |
| 30-Jun-2025 | 5259 EGP |
| 29-Jun-2025 | 5221.5 EGP |
| 28-Jun-2025 | 5240.4 EGP |
| 27-Jun-2025 | 5240 EGP |
| 26-Jun-2025 | 5331.2 EGP |
| 25-Jun-2025 | 5338.1 EGP |
| 24-Jun-2025 | 5339.7 EGP |
| 23-Jun-2025 | 5480.6 EGP |
| 22-Jun-2025 | 5503.9 EGP |
| 21-Jun-2025 | 5472.1 EGP |
| 20-Jun-2025 | 5477.5 EGP |
| 19-Jun-2025 | 5483.4 EGP |
| 18-Jun-2025 | 5464.1 EGP |
| 17-Jun-2025 | 5454.4 EGP |
| 16-Jun-2025 | 5461.6 EGP |
| 15-Jun-2025 | 5479.9 EGP |
| 14-Jun-2025 | 5479.9 EGP |
| 13-Jun-2025 | 5480.9 EGP |
| 12-Jun-2025 | 5409.9 EGP |
| 11-Jun-2025 | 5333.1 EGP |
| 10-Jun-2025 | 5283.6 EGP |
| 09-Jun-2025 | 5299 EGP |
| 08-Jun-2025 | 5257.4 EGP |
| 07-Jun-2025 | 5270.6 EGP |
| 06-Jun-2025 | 5275.2 EGP |
| 05-Jun-2025 | 5343.6 EGP |
| 04-Jun-2025 | 5377.1 EGP |
| 03-Jun-2025 | 5347.1 EGP |
| 02-Jun-2025 | 5392.8 EGP |
| 01-Jun-2025 | 5234.8 EGP |
| 31-May-2025 | 5260.1 EGP |
| 30-May-2025 | 5260.1 EGP |
| 29-May-2025 | 5301.5 EGP |
| 28-May-2025 | 5253.7 EGP |
| 27-May-2025 | 5277.2 EGP |
| 26-May-2025 | 5343.7 EGP |
| 25-May-2025 | 5378.2 EGP |
| 24-May-2025 | 5377.6 EGP |
| 23-May-2025 | 5379.6 EGP |
| 22-May-2025 | 5278 EGP |
| 21-May-2025 | 5310.7 EGP |
| 20-May-2025 | 5270.2 EGP |
| 19-May-2025 | 5189.4 EGP |
| 18-May-2025 | 5134.6 EGP |
| 17-May-2025 | 5144.5 EGP |
| 16-May-2025 | 5146.1 EGP |
| 15-May-2025 | 5215.8 EGP |
| 14-May-2025 | 5139.4 EGP |
| 13-May-2025 | 5264.7 EGP |
| 12-May-2025 | 5245.4 EGP |
| 11-May-2025 | 5405.3 EGP |
| 10-May-2025 | 5409.5 EGP |
| 09-May-2025 | 5409.5 EGP |
| 08-May-2025 | 5371.2 EGP |
| 07-May-2025 | 5469.9 EGP |
| 06-May-2025 | 5580 EGP |
| 05-May-2025 | 5422 EGP |
| 04-May-2025 | 5280.5 EGP |
| 03-May-2025 | 5278.8 EGP |
| 02-May-2025 | 5279.2 EGP |
| 01-May-2025 | 5301.8 EGP |
| 30-Apr-2025 | 5366.3 EGP |
| 29-Apr-2025 | 5410 EGP |
| 28-Apr-2025 | 5458 EGP |
| 27-Apr-2025 | 5418.6 EGP |
| 26-Apr-2025 | 5401 EGP |
| 25-Apr-2025 | 5421.7 EGP |
| 24-Apr-2025 | 5478.1 EGP |
| 23-Apr-2025 | 5379.7 EGP |
| 22-Apr-2025 | 5536.1 EGP |
| 21-Apr-2025 | 5551 EGP |
| 20-Apr-2025 | 5460.8 EGP |
| 19-Apr-2025 | 5460.8 EGP |
| 18-Apr-2025 | 5460.8 EGP |
| 17-Apr-2025 | 5460.8 EGP |
| 16-Apr-2025 | 5486.4 EGP |
| 15-Apr-2025 | 5286.4 EGP |
| 14-Apr-2025 | 5256 EGP |
| 13-Apr-2025 | 5354 EGP |
| 12-Apr-2025 | 5327.5 EGP |
| 11-Apr-2025 | 5331.9 EGP |
| 10-Apr-2025 | 5232.5 EGP |
| 09-Apr-2025 | 5113.4 EGP |
| 08-Apr-2025 | 4909.6 EGP |
| 07-Apr-2025 | 4921.4 EGP |
| 06-Apr-2025 | 4927.1 EGP |
| 05-Apr-2025 | 4927.1 EGP |
| 04-Apr-2025 | 4930.4 EGP |
| 03-Apr-2025 | 5059 EGP |
| 02-Apr-2025 | 5089.4 EGP |
| 01-Apr-2025 | 5054.2 EGP |
| 31-Mar-2025 | 5070.5 EGP |
| 30-Mar-2025 | 5010.8 EGP |
| 29-Mar-2025 | 5005.5 EGP |
| 28-Mar-2025 | 5005.2 EGP |
| 27-Mar-2025 | 4961.4 EGP |
| 26-Mar-2025 | 4898.7 EGP |
| 25-Mar-2025 | 4902.6 EGP |
| 24-Mar-2025 | 4891.5 EGP |
| 23-Mar-2025 | 4907.1 EGP |
| 22-Mar-2025 | 4907.6 EGP |
| 21-Mar-2025 | 4907.3 EGP |
| 20-Mar-2025 | 4942.7 EGP |
| 19-Mar-2025 | 4954.1 EGP |
| 18-Mar-2025 | 4919.4 EGP |
| 17-Mar-2025 | 4863 EGP |
| 16-Mar-2025 | 4859.5 EGP |
| 15-Mar-2025 | 4858.3 EGP |
| 14-Mar-2025 | 4858.3 EGP |
| 13-Mar-2025 | 4859.6 EGP |
| 12-Mar-2025 | 4771.6 EGP |
This page presents a tabular representation of historical data, detailing the gold prices in Egypt from September 14, 2025, to March 12, 2025, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Egypt, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Egyptian pound to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Egyptian pound (EGP) as the default currency, and (3) it focuses on the last six(6) months of data.