Last 6 Months Gold Prices in Egypt
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 4282 EGP |
| 20-Dec-2024 | 4285.1 EGP |
| 19-Dec-2024 | 4239.9 EGP |
| 18-Dec-2024 | 4220.5 EGP |
| 17-Dec-2024 | 4313.4 EGP |
| 16-Dec-2024 | 4326.3 EGP |
| 15-Dec-2024 | 4324.4 EGP |
| 14-Dec-2024 | 4319.2 EGP |
| 13-Dec-2024 | 4320.8 EGP |
| 12-Dec-2024 | 4373.3 EGP |
| 11-Dec-2024 | 4418.5 EGP |
| 10-Dec-2024 | 4363 EGP |
| 09-Dec-2024 | 4312.6 EGP |
| 08-Dec-2024 | 4224.5 EGP |
| 07-Dec-2024 | 4221.6 EGP |
| 06-Dec-2024 | 4221.6 EGP |
| 05-Dec-2024 | 4222.6 EGP |
| 04-Dec-2024 | 4237.2 EGP |
| 03-Dec-2024 | 4222.2 EGP |
| 02-Dec-2024 | 4214 EGP |
| 01-Dec-2024 | 4220.9 EGP |
| 30-Nov-2024 | 4218.4 EGP |
| 29-Nov-2024 | 4220.1 EGP |
| 28-Nov-2024 | 4198.4 EGP |
| 27-Nov-2024 | 4202.2 EGP |
| 26-Nov-2024 | 4193.5 EGP |
| 25-Nov-2024 | 4183.1 EGP |
| 24-Nov-2024 | 4297.4 EGP |
| 23-Nov-2024 | 4322.4 EGP |
| 22-Nov-2024 | 4324.1 EGP |
| 21-Nov-2024 | 4257.3 EGP |
| 20-Nov-2024 | 4228.2 EGP |
| 19-Nov-2024 | 4187.2 EGP |
| 18-Nov-2024 | 4146.6 EGP |
| 17-Nov-2024 | 4062.1 EGP |
| 16-Nov-2024 | 4061.1 EGP |
| 15-Nov-2024 | 4059.4 EGP |
| 14-Nov-2024 | 4090.5 EGP |
| 13-Nov-2024 | 4074.7 EGP |
| 12-Nov-2024 | 4104.3 EGP |
| 11-Nov-2024 | 4140.4 EGP |
| 10-Nov-2024 | 4251.2 EGP |
| 09-Nov-2024 | 4245.8 EGP |
| 08-Nov-2024 | 4247.4 EGP |
| 07-Nov-2024 | 4283.3 EGP |
| 06-Nov-2024 | 4203.5 EGP |
| 05-Nov-2024 | 4326.8 EGP |
| 04-Nov-2024 | 4310.1 EGP |
| 03-Nov-2024 | 4281.2 EGP |
| 02-Nov-2024 | 4298 EGP |
| 01-Nov-2024 | 4295.4 EGP |
| 31-Oct-2024 | 4311.6 EGP |
| 30-Oct-2024 | 4361.9 EGP |
| 29-Oct-2024 | 4338.6 EGP |
| 28-Oct-2024 | 4287.4 EGP |
| 27-Oct-2024 | 4301.6 EGP |
| 26-Oct-2024 | 4299.3 EGP |
| 25-Oct-2024 | 4297.8 EGP |
| 24-Oct-2024 | 4284.7 EGP |
| 23-Oct-2024 | 4245.9 EGP |
| 22-Oct-2024 | 4296.7 EGP |
| 21-Oct-2024 | 4248.5 EGP |
| 20-Oct-2024 | 4244.7 EGP |
| 19-Oct-2024 | 4245.5 EGP |
| 18-Oct-2024 | 4248.3 EGP |
| 17-Oct-2024 | 4203.8 EGP |
| 16-Oct-2024 | 4170.4 EGP |
| 15-Oct-2024 | 4149.8 EGP |
| 14-Oct-2024 | 4132.6 EGP |
| 13-Oct-2024 | 4139.4 EGP |
| 12-Oct-2024 | 4140.2 EGP |
| 11-Oct-2024 | 4142.4 EGP |
| 10-Oct-2024 | 4100.9 EGP |
| 09-Oct-2024 | 4060.3 EGP |
| 08-Oct-2024 | 4089.7 EGP |
| 07-Oct-2024 | 4105.6 EGP |
| 06-Oct-2024 | 4115.1 EGP |
| 05-Oct-2024 | 4112.2 EGP |
| 04-Oct-2024 | 4114.9 EGP |
| 03-Oct-2024 | 4122 EGP |
| 02-Oct-2024 | 4128.5 EGP |
| 01-Oct-2024 | 4123.8 EGP |
| 30-Sep-2024 | 4083.3 EGP |
| 29-Sep-2024 | 4117.5 EGP |
| 28-Sep-2024 | 4114.9 EGP |
| 27-Sep-2024 | 4119.1 EGP |
| 26-Sep-2024 | 4149 EGP |
| 25-Sep-2024 | 4141.2 EGP |
| 24-Sep-2024 | 4154.6 EGP |
| 23-Sep-2024 | 4106.1 EGP |
| 22-Sep-2024 | 4081.3 EGP |
| 21-Sep-2024 | 4081.8 EGP |
| 20-Sep-2024 | 4081.4 EGP |
| 19-Sep-2024 | 4029.7 EGP |
| 18-Sep-2024 | 3986.7 EGP |
| 17-Sep-2024 | 3992.2 EGP |
| 16-Sep-2024 | 4014.6 EGP |
| 15-Sep-2024 | 4010.1 EGP |
| 14-Sep-2024 | 4010.7 EGP |
| 13-Sep-2024 | 4010.1 EGP |
| 12-Sep-2024 | 3978.1 EGP |
| 11-Sep-2024 | 3900.8 EGP |
| 10-Sep-2024 | 3907 EGP |
| 09-Sep-2024 | 3890.6 EGP |
| 08-Sep-2024 | 3883.7 EGP |
| 07-Sep-2024 | 3880.4 EGP |
| 06-Sep-2024 | 3881.7 EGP |
| 05-Sep-2024 | 3913.7 EGP |
| 04-Sep-2024 | 3883.9 EGP |
| 03-Sep-2024 | 3880.9 EGP |
| 02-Sep-2024 | 3902.4 EGP |
| 01-Sep-2024 | 3907 EGP |
| 31-Aug-2024 | 3904 EGP |
| 30-Aug-2024 | 3904.9 EGP |
| 29-Aug-2024 | 3935.3 EGP |
| 28-Aug-2024 | 3912.1 EGP |
| 27-Aug-2024 | 3947 EGP |
| 26-Aug-2024 | 3939.1 EGP |
| 25-Aug-2024 | 3935.1 EGP |
| 24-Aug-2024 | 3928.9 EGP |
| 23-Aug-2024 | 3931.7 EGP |
| 22-Aug-2024 | 3890.9 EGP |
| 21-Aug-2024 | 3934.9 EGP |
| 20-Aug-2024 | 3946.3 EGP |
| 19-Aug-2024 | 3921.2 EGP |
| 18-Aug-2024 | 3935.1 EGP |
| 17-Aug-2024 | 3933.5 EGP |
| 16-Aug-2024 | 3936.6 EGP |
| 15-Aug-2024 | 3858.5 EGP |
| 14-Aug-2024 | 3857.9 EGP |
| 13-Aug-2024 | 3907.2 EGP |
| 12-Aug-2024 | 3914.3 EGP |
| 11-Aug-2024 | 3843.6 EGP |
| 10-Aug-2024 | 3839.3 EGP |
| 09-Aug-2024 | 3843.7 EGP |
| 08-Aug-2024 | 3838.1 EGP |
| 07-Aug-2024 | 3768.7 EGP |
| 06-Aug-2024 | 3776.6 EGP |
| 05-Aug-2024 | 3810.4 EGP |
| 04-Aug-2024 | 3813 EGP |
| 03-Aug-2024 | 3812.9 EGP |
| 02-Aug-2024 | 3816.6 EGP |
| 01-Aug-2024 | 3823.9 EGP |
| 31-Jul-2024 | 3815.5 EGP |
| 30-Jul-2024 | 3748.4 EGP |
| 29-Jul-2024 | 3697.9 EGP |
| 28-Jul-2024 | 3705.5 EGP |
| 27-Jul-2024 | 3705.4 EGP |
| 26-Jul-2024 | 3705.3 EGP |
| 25-Jul-2024 | 3669.2 EGP |
| 24-Jul-2024 | 3719.4 EGP |
| 23-Jul-2024 | 3740.7 EGP |
| 22-Jul-2024 | 3723.8 EGP |
| 21-Jul-2024 | 3715.3 EGP |
| 20-Jul-2024 | 3712.7 EGP |
| 19-Jul-2024 | 3715.4 EGP |
| 18-Jul-2024 | 3787 EGP |
| 17-Jul-2024 | 3804.3 EGP |
| 16-Jul-2024 | 3807.4 EGP |
| 15-Jul-2024 | 3728.6 EGP |
| 14-Jul-2024 | 3724.5 EGP |
| 13-Jul-2024 | 3715.1 EGP |
| 12-Jul-2024 | 3715.7 EGP |
| 11-Jul-2024 | 3721.4 EGP |
| 10-Jul-2024 | 3653.6 EGP |
| 09-Jul-2024 | 3647.7 EGP |
| 08-Jul-2024 | 3630.8 EGP |
| 07-Jul-2024 | 3689.7 EGP |
| 06-Jul-2024 | 3680.3 EGP |
| 05-Jul-2024 | 3680.3 EGP |
| 04-Jul-2024 | 3631.2 EGP |
| 03-Jul-2024 | 3644 EGP |
| 02-Jul-2024 | 3603.3 EGP |
| 01-Jul-2024 | 3616.1 EGP |
| 30-Jun-2024 | 3573.7 EGP |
| 29-Jun-2024 | 3581.3 EGP |
| 28-Jun-2024 | 3581.3 EGP |
| 27-Jun-2024 | 3587.9 EGP |
| 26-Jun-2024 | 3545 EGP |
| 25-Jun-2024 | 3604.9 EGP |
| 24-Jun-2024 | 3616.6 EGP |
| 23-Jun-2024 | 3554.3 EGP |
| 22-Jun-2024 | 3555.3 EGP |
| 21-Jun-2024 | 3553.8 EGP |
| 20-Jun-2024 | 3614 EGP |
| 19-Jun-2024 | 3568.2 EGP |
| 18-Jun-2024 | 3566.6 EGP |
This page presents a tabular representation of historical data, detailing the gold prices in Egypt from December 21, 2024, to June 18, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Egypt, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Egyptian pound to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Egyptian pound (EGP) as the default currency, and (3) it focuses on the last six(6) months of data.