Last 12 Months Gold Prices in Egypt
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 4282 EGP |
| 20-Dec-2024 | 4285.1 EGP |
| 19-Dec-2024 | 4239.9 EGP |
| 18-Dec-2024 | 4220.5 EGP |
| 17-Dec-2024 | 4313.4 EGP |
| 16-Dec-2024 | 4326.3 EGP |
| 15-Dec-2024 | 4324.4 EGP |
| 14-Dec-2024 | 4319.2 EGP |
| 13-Dec-2024 | 4320.8 EGP |
| 12-Dec-2024 | 4373.3 EGP |
| 11-Dec-2024 | 4418.5 EGP |
| 10-Dec-2024 | 4363 EGP |
| 09-Dec-2024 | 4312.6 EGP |
| 08-Dec-2024 | 4224.5 EGP |
| 07-Dec-2024 | 4221.6 EGP |
| 06-Dec-2024 | 4221.6 EGP |
| 05-Dec-2024 | 4222.6 EGP |
| 04-Dec-2024 | 4237.2 EGP |
| 03-Dec-2024 | 4222.2 EGP |
| 02-Dec-2024 | 4214 EGP |
| 01-Dec-2024 | 4220.9 EGP |
| 30-Nov-2024 | 4218.4 EGP |
| 29-Nov-2024 | 4220.1 EGP |
| 28-Nov-2024 | 4198.4 EGP |
| 27-Nov-2024 | 4202.2 EGP |
| 26-Nov-2024 | 4193.5 EGP |
| 25-Nov-2024 | 4183.1 EGP |
| 24-Nov-2024 | 4297.4 EGP |
| 23-Nov-2024 | 4322.4 EGP |
| 22-Nov-2024 | 4324.1 EGP |
| 21-Nov-2024 | 4257.3 EGP |
| 20-Nov-2024 | 4228.2 EGP |
| 19-Nov-2024 | 4187.2 EGP |
| 18-Nov-2024 | 4146.6 EGP |
| 17-Nov-2024 | 4062.1 EGP |
| 16-Nov-2024 | 4061.1 EGP |
| 15-Nov-2024 | 4059.4 EGP |
| 14-Nov-2024 | 4090.5 EGP |
| 13-Nov-2024 | 4074.7 EGP |
| 12-Nov-2024 | 4104.3 EGP |
| 11-Nov-2024 | 4140.4 EGP |
| 10-Nov-2024 | 4251.2 EGP |
| 09-Nov-2024 | 4245.8 EGP |
| 08-Nov-2024 | 4247.4 EGP |
| 07-Nov-2024 | 4283.3 EGP |
| 06-Nov-2024 | 4203.5 EGP |
| 05-Nov-2024 | 4326.8 EGP |
| 04-Nov-2024 | 4310.1 EGP |
| 03-Nov-2024 | 4281.2 EGP |
| 02-Nov-2024 | 4298 EGP |
| 01-Nov-2024 | 4295.4 EGP |
| 31-Oct-2024 | 4311.6 EGP |
| 30-Oct-2024 | 4361.9 EGP |
| 29-Oct-2024 | 4338.6 EGP |
| 28-Oct-2024 | 4287.4 EGP |
| 27-Oct-2024 | 4301.6 EGP |
| 26-Oct-2024 | 4299.3 EGP |
| 25-Oct-2024 | 4297.8 EGP |
| 24-Oct-2024 | 4284.7 EGP |
| 23-Oct-2024 | 4245.9 EGP |
| 22-Oct-2024 | 4296.7 EGP |
| 21-Oct-2024 | 4248.5 EGP |
| 20-Oct-2024 | 4244.7 EGP |
| 19-Oct-2024 | 4245.5 EGP |
| 18-Oct-2024 | 4248.3 EGP |
| 17-Oct-2024 | 4203.8 EGP |
| 16-Oct-2024 | 4170.4 EGP |
| 15-Oct-2024 | 4149.8 EGP |
| 14-Oct-2024 | 4132.6 EGP |
| 13-Oct-2024 | 4139.4 EGP |
| 12-Oct-2024 | 4140.2 EGP |
| 11-Oct-2024 | 4142.4 EGP |
| 10-Oct-2024 | 4100.9 EGP |
| 09-Oct-2024 | 4060.3 EGP |
| 08-Oct-2024 | 4089.7 EGP |
| 07-Oct-2024 | 4105.6 EGP |
| 06-Oct-2024 | 4115.1 EGP |
| 05-Oct-2024 | 4112.2 EGP |
| 04-Oct-2024 | 4114.9 EGP |
| 03-Oct-2024 | 4122 EGP |
| 02-Oct-2024 | 4128.5 EGP |
| 01-Oct-2024 | 4123.8 EGP |
| 30-Sep-2024 | 4083.3 EGP |
| 29-Sep-2024 | 4117.5 EGP |
| 28-Sep-2024 | 4114.9 EGP |
| 27-Sep-2024 | 4119.1 EGP |
| 26-Sep-2024 | 4149 EGP |
| 25-Sep-2024 | 4141.2 EGP |
| 24-Sep-2024 | 4154.6 EGP |
| 23-Sep-2024 | 4106.1 EGP |
| 22-Sep-2024 | 4081.3 EGP |
| 21-Sep-2024 | 4081.8 EGP |
| 20-Sep-2024 | 4081.4 EGP |
| 19-Sep-2024 | 4029.7 EGP |
| 18-Sep-2024 | 3986.7 EGP |
| 17-Sep-2024 | 3992.2 EGP |
| 16-Sep-2024 | 4014.6 EGP |
| 15-Sep-2024 | 4010.1 EGP |
| 14-Sep-2024 | 4010.7 EGP |
| 13-Sep-2024 | 4010.1 EGP |
| 12-Sep-2024 | 3978.1 EGP |
| 11-Sep-2024 | 3900.8 EGP |
| 10-Sep-2024 | 3907 EGP |
| 09-Sep-2024 | 3890.6 EGP |
| 08-Sep-2024 | 3883.7 EGP |
| 07-Sep-2024 | 3880.4 EGP |
| 06-Sep-2024 | 3881.7 EGP |
| 05-Sep-2024 | 3913.7 EGP |
| 04-Sep-2024 | 3883.9 EGP |
| 03-Sep-2024 | 3880.9 EGP |
| 02-Sep-2024 | 3902.4 EGP |
| 01-Sep-2024 | 3907 EGP |
| 31-Aug-2024 | 3904 EGP |
| 30-Aug-2024 | 3904.9 EGP |
| 29-Aug-2024 | 3935.3 EGP |
| 28-Aug-2024 | 3912.1 EGP |
| 27-Aug-2024 | 3947 EGP |
| 26-Aug-2024 | 3939.1 EGP |
| 25-Aug-2024 | 3935.1 EGP |
| 24-Aug-2024 | 3928.9 EGP |
| 23-Aug-2024 | 3931.7 EGP |
| 22-Aug-2024 | 3890.9 EGP |
| 21-Aug-2024 | 3934.9 EGP |
| 20-Aug-2024 | 3946.3 EGP |
| 19-Aug-2024 | 3921.2 EGP |
| 18-Aug-2024 | 3935.1 EGP |
| 17-Aug-2024 | 3933.5 EGP |
| 16-Aug-2024 | 3936.6 EGP |
| 15-Aug-2024 | 3858.5 EGP |
| 14-Aug-2024 | 3857.9 EGP |
| 13-Aug-2024 | 3907.2 EGP |
| 12-Aug-2024 | 3914.3 EGP |
| 11-Aug-2024 | 3843.6 EGP |
| 10-Aug-2024 | 3839.3 EGP |
| 09-Aug-2024 | 3843.7 EGP |
| 08-Aug-2024 | 3838.1 EGP |
| 07-Aug-2024 | 3768.7 EGP |
| 06-Aug-2024 | 3776.6 EGP |
| 05-Aug-2024 | 3810.4 EGP |
| 04-Aug-2024 | 3813 EGP |
| 03-Aug-2024 | 3812.9 EGP |
| 02-Aug-2024 | 3816.6 EGP |
| 01-Aug-2024 | 3823.9 EGP |
| 31-Jul-2024 | 3815.5 EGP |
| 30-Jul-2024 | 3748.4 EGP |
| 29-Jul-2024 | 3697.9 EGP |
| 28-Jul-2024 | 3705.5 EGP |
| 27-Jul-2024 | 3705.4 EGP |
| 26-Jul-2024 | 3705.3 EGP |
| 25-Jul-2024 | 3669.2 EGP |
| 24-Jul-2024 | 3719.4 EGP |
| 23-Jul-2024 | 3740.7 EGP |
| 22-Jul-2024 | 3723.8 EGP |
| 21-Jul-2024 | 3715.3 EGP |
| 20-Jul-2024 | 3712.7 EGP |
| 19-Jul-2024 | 3715.4 EGP |
| 18-Jul-2024 | 3787 EGP |
| 17-Jul-2024 | 3804.3 EGP |
| 16-Jul-2024 | 3807.4 EGP |
| 15-Jul-2024 | 3728.6 EGP |
| 14-Jul-2024 | 3724.5 EGP |
| 13-Jul-2024 | 3715.1 EGP |
| 12-Jul-2024 | 3715.7 EGP |
| 11-Jul-2024 | 3721.4 EGP |
| 10-Jul-2024 | 3653.6 EGP |
| 09-Jul-2024 | 3647.7 EGP |
| 08-Jul-2024 | 3630.8 EGP |
| 07-Jul-2024 | 3689.7 EGP |
| 06-Jul-2024 | 3680.3 EGP |
| 05-Jul-2024 | 3680.3 EGP |
| 04-Jul-2024 | 3631.2 EGP |
| 03-Jul-2024 | 3644 EGP |
| 02-Jul-2024 | 3603.3 EGP |
| 01-Jul-2024 | 3616.1 EGP |
| 30-Jun-2024 | 3573.7 EGP |
| 29-Jun-2024 | 3581.3 EGP |
| 28-Jun-2024 | 3581.3 EGP |
| 27-Jun-2024 | 3587.9 EGP |
| 26-Jun-2024 | 3545 EGP |
| 25-Jun-2024 | 3604.9 EGP |
| 24-Jun-2024 | 3616.6 EGP |
| 23-Jun-2024 | 3554.3 EGP |
| 22-Jun-2024 | 3555.3 EGP |
| 21-Jun-2024 | 3553.8 EGP |
| 20-Jun-2024 | 3614 EGP |
| 19-Jun-2024 | 3568.2 EGP |
| 18-Jun-2024 | 3566.6 EGP |
| 17-Jun-2024 | 3553.6 EGP |
| 16-Jun-2024 | 3566.8 EGP |
| 15-Jun-2024 | 3572.6 EGP |
| 14-Jun-2024 | 3567.7 EGP |
| 13-Jun-2024 | 3527.3 EGP |
| 12-Jun-2024 | 3555.1 EGP |
| 11-Jun-2024 | 3536.5 EGP |
| 10-Jun-2024 | 3536.3 EGP |
| 09-Jun-2024 | 3518.3 EGP |
| 08-Jun-2024 | 3500.1 EGP |
| 07-Jun-2024 | 3496.1 EGP |
| 06-Jun-2024 | 3624.7 EGP |
| 05-Jun-2024 | 3601.5 EGP |
| 04-Jun-2024 | 3545.8 EGP |
| 03-Jun-2024 | 3553.9 EGP |
| 02-Jun-2024 | 3524.7 EGP |
| 01-Jun-2024 | 3534.6 EGP |
| 31-May-2024 | 3530.6 EGP |
| 30-May-2024 | 3554.7 EGP |
| 29-May-2024 | 3557.1 EGP |
| 28-May-2024 | 3603.4 EGP |
| 27-May-2024 | 3560.9 EGP |
| 26-May-2024 | 3539.4 EGP |
| 25-May-2024 | 3530.8 EGP |
| 24-May-2024 | 3531.1 EGP |
| 23-May-2024 | 3528.1 EGP |
| 22-May-2024 | 3575.5 EGP |
| 21-May-2024 | 3632.9 EGP |
| 20-May-2024 | 3635.2 EGP |
| 19-May-2024 | 3642.8 EGP |
| 18-May-2024 | 3636 EGP |
| 17-May-2024 | 3636.2 EGP |
| 16-May-2024 | 3581.8 EGP |
| 15-May-2024 | 3591.4 EGP |
| 14-May-2024 | 3544.9 EGP |
| 13-May-2024 | 3532.7 EGP |
| 12-May-2024 | 3592.6 EGP |
| 11-May-2024 | 3587.3 EGP |
| 10-May-2024 | 3587.3 EGP |
| 09-May-2024 | 3571.4 EGP |
| 08-May-2024 | 3525 EGP |
| 07-May-2024 | 3545.9 EGP |
| 06-May-2024 | 3580.2 EGP |
| 05-May-2024 | 3542.7 EGP |
| 04-May-2024 | 3538.8 EGP |
| 03-May-2024 | 3539.7 EGP |
| 02-May-2024 | 3544.9 EGP |
| 01-May-2024 | 3553 EGP |
| 30-Apr-2024 | 3521.6 EGP |
| 29-Apr-2024 | 3583.5 EGP |
| 28-Apr-2024 | 3588 EGP |
| 27-Apr-2024 | 3592.2 EGP |
| 26-Apr-2024 | 3590 EGP |
| 25-Apr-2024 | 3586.4 EGP |
| 24-Apr-2024 | 3564.2 EGP |
| 23-Apr-2024 | 3582.6 EGP |
| 22-Apr-2024 | 3602.1 EGP |
| 21-Apr-2024 | 3696.8 EGP |
| 20-Apr-2024 | 3706.7 EGP |
| 19-Apr-2024 | 3703 EGP |
| 18-Apr-2024 | 3692.2 EGP |
| 17-Apr-2024 | 3681 EGP |
| 16-Apr-2024 | 3714.2 EGP |
| 15-Apr-2024 | 3694.3 EGP |
| 14-Apr-2024 | 3597.3 EGP |
| 13-Apr-2024 | 3580.7 EGP |
| 12-Apr-2024 | 3574.5 EGP |
| 11-Apr-2024 | 3624.6 EGP |
| 10-Apr-2024 | 3564.4 EGP |
| 09-Apr-2024 | 3589.4 EGP |
| 08-Apr-2024 | 3570.1 EGP |
| 07-Apr-2024 | 3519.5 EGP |
| 06-Apr-2024 | 3543.6 EGP |
| 05-Apr-2024 | 3540.2 EGP |
| 04-Apr-2024 | 3482.1 EGP |
| 03-Apr-2024 | 3496.5 EGP |
| 02-Apr-2024 | 3456.2 EGP |
| 01-Apr-2024 | 3442 EGP |
| 31-Mar-2024 | 3408 EGP |
| 30-Mar-2024 | 3398.7 EGP |
| 29-Mar-2024 | 3398.7 EGP |
| 28-Mar-2024 | 3400.3 EGP |
| 27-Mar-2024 | 3329 EGP |
| 26-Mar-2024 | 3344.4 EGP |
| 25-Mar-2024 | 3305.8 EGP |
| 24-Mar-2024 | 3252 EGP |
| 23-Mar-2024 | 3232.7 EGP |
| 22-Mar-2024 | 3249.9 EGP |
| 21-Mar-2024 | 3267.3 EGP |
| 20-Mar-2024 | 3289.1 EGP |
| 19-Mar-2024 | 3258.8 EGP |
| 18-Mar-2024 | 3265.9 EGP |
| 17-Mar-2024 | 3310.7 EGP |
| 16-Mar-2024 | 3306.4 EGP |
| 15-Mar-2024 | 3310.1 EGP |
| 14-Mar-2024 | 3319.2 EGP |
| 13-Mar-2024 | 3379.3 EGP |
| 12-Mar-2024 | 3377.9 EGP |
| 11-Mar-2024 | 3434.7 EGP |
| 10-Mar-2024 | 3449.1 EGP |
| 09-Mar-2024 | 3449 EGP |
| 08-Mar-2024 | 3450 EGP |
| 07-Mar-2024 | 3420.8 EGP |
| 06-Mar-2024 | 3411.1 EGP |
| 05-Mar-2024 | 2112.3 EGP |
| 04-Mar-2024 | 2098.8 EGP |
| 03-Mar-2024 | 2065.7 EGP |
| 02-Mar-2024 | 2066.5 EGP |
| 01-Mar-2024 | 2067.3 EGP |
| 29-Feb-2024 | 2028.4 EGP |
| 28-Feb-2024 | 2019.6 EGP |
| 27-Feb-2024 | 2013 EGP |
| 26-Feb-2024 | 2017.2 EGP |
| 25-Feb-2024 | 2017.6 EGP |
| 24-Feb-2024 | 2019.5 EGP |
| 23-Feb-2024 | 2020.4 EGP |
| 22-Feb-2024 | 2006.2 EGP |
| 21-Feb-2024 | 2009.9 EGP |
| 20-Feb-2024 | 2011.1 EGP |
| 19-Feb-2024 | 2001.3 EGP |
| 18-Feb-2024 | 1997.6 EGP |
| 17-Feb-2024 | 1997.1 EGP |
| 16-Feb-2024 | 1995.5 EGP |
| 15-Feb-2024 | 1987.9 EGP |
| 14-Feb-2024 | 1974.9 EGP |
| 13-Feb-2024 | 1976.3 EGP |
| 12-Feb-2024 | 2003.1 EGP |
| 11-Feb-2024 | 2005.7 EGP |
| 10-Feb-2024 | 2008.3 EGP |
| 09-Feb-2024 | 2008.1 EGP |
| 08-Feb-2024 | 2016.4 EGP |
| 07-Feb-2024 | 2018.9 EGP |
| 06-Feb-2024 | 2020 EGP |
| 05-Feb-2024 | 2009 EGP |
| 04-Feb-2024 | 2023.1 EGP |
| 03-Feb-2024 | 2022.9 EGP |
| 02-Feb-2024 | 2021.1 EGP |
| 01-Feb-2024 | 2038.1 EGP |
| 31-Jan-2024 | 2016.2 EGP |
| 30-Jan-2024 | 2022.4 EGP |
| 29-Jan-2024 | 2013.6 EGP |
| 28-Jan-2024 | 2007.2 EGP |
| 27-Jan-2024 | 2002.1 EGP |
| 26-Jan-2024 | 2000.2 EGP |
| 25-Jan-2024 | 2001.3 EGP |
| 24-Jan-2024 | 1997.1 EGP |
| 23-Jan-2024 | 2012.6 EGP |
| 22-Jan-2024 | 2003.6 EGP |
| 21-Jan-2024 | 2012.3 EGP |
| 20-Jan-2024 | 2011.1 EGP |
| 19-Jan-2024 | 2012.8 EGP |
| 18-Jan-2024 | 2004.4 EGP |
| 17-Jan-2024 | 1990.1 EGP |
| 16-Jan-2024 | 2012.2 EGP |
| 15-Jan-2024 | 2041.3 EGP |
| 14-Jan-2024 | 2031.7 EGP |
| 13-Jan-2024 | 2032.5 EGP |
| 12-Jan-2024 | 2030.3 EGP |
| 11-Jan-2024 | 2010.1 EGP |
| 10-Jan-2024 | 2008.3 EGP |
| 09-Jan-2024 | 2013.3 EGP |
| 08-Jan-2024 | 2012 EGP |
| 07-Jan-2024 | 2014.3 EGP |
| 06-Jan-2024 | 2019.7 EGP |
| 05-Jan-2024 | 2021.9 EGP |
| 04-Jan-2024 | 2021.7 EGP |
| 03-Jan-2024 | 2024.6 EGP |
| 02-Jan-2024 | 2045.7 EGP |
| 01-Jan-2024 | 2053.9 EGP |
| 31-Dec-2023 | 2054.8 EGP |
| 30-Dec-2023 | 2046.3 EGP |
| 29-Dec-2023 | 2051.6 EGP |
| 28-Dec-2023 | 2053.3 EGP |
| 27-Dec-2023 | 2053.9 EGP |
| 26-Dec-2023 | 2039.7 EGP |
| 25-Dec-2023 | 2036.4 EGP |
| 24-Dec-2023 | 2035.5 EGP |
| 23-Dec-2023 | 2036.5 EGP |
| 22-Dec-2023 | 2037.2 EGP |
| 21-Dec-2023 | 2027.2 EGP |
| 20-Dec-2023 | 2015.2 EGP |
This page presents a tabular representation of historical data, detailing the gold prices in Egypt from December 21, 2024, to December 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Egypt, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Egyptian pound to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Egyptian pound (EGP) as the default currency, and (3) it focuses on the last one year of data.