Historical Gold Prices in Egypt
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 4282 EGP |
| 20-Dec-2024 | 4285.1 EGP |
| 19-Dec-2024 | 4239.9 EGP |
| 18-Dec-2024 | 4220.5 EGP |
| 17-Dec-2024 | 4313.4 EGP |
| 16-Dec-2024 | 4326.3 EGP |
| 15-Dec-2024 | 4324.4 EGP |
| 14-Dec-2024 | 4319.2 EGP |
| 13-Dec-2024 | 4320.8 EGP |
| 12-Dec-2024 | 4373.3 EGP |
| 11-Dec-2024 | 4418.5 EGP |
| 10-Dec-2024 | 4363 EGP |
| 09-Dec-2024 | 4312.6 EGP |
| 08-Dec-2024 | 4224.5 EGP |
| 07-Dec-2024 | 4221.6 EGP |
| 06-Dec-2024 | 4221.6 EGP |
| 05-Dec-2024 | 4222.6 EGP |
| 04-Dec-2024 | 4237.2 EGP |
| 03-Dec-2024 | 4222.2 EGP |
| 02-Dec-2024 | 4214 EGP |
| 01-Dec-2024 | 4220.9 EGP |
| 30-Nov-2024 | 4218.4 EGP |
| 29-Nov-2024 | 4220.1 EGP |
| 28-Nov-2024 | 4198.4 EGP |
| 27-Nov-2024 | 4202.2 EGP |
| 26-Nov-2024 | 4193.5 EGP |
| 25-Nov-2024 | 4183.1 EGP |
| 24-Nov-2024 | 4297.4 EGP |
| 23-Nov-2024 | 4322.4 EGP |
| 22-Nov-2024 | 4324.1 EGP |
| 21-Nov-2024 | 4257.3 EGP |
| 20-Nov-2024 | 4228.2 EGP |
| 19-Nov-2024 | 4187.2 EGP |
| 18-Nov-2024 | 4146.6 EGP |
| 17-Nov-2024 | 4062.1 EGP |
| 16-Nov-2024 | 4061.1 EGP |
| 15-Nov-2024 | 4059.4 EGP |
| 14-Nov-2024 | 4090.5 EGP |
| 13-Nov-2024 | 4074.7 EGP |
| 12-Nov-2024 | 4104.3 EGP |
| 11-Nov-2024 | 4140.4 EGP |
| 10-Nov-2024 | 4251.2 EGP |
| 09-Nov-2024 | 4245.8 EGP |
| 08-Nov-2024 | 4247.4 EGP |
| 07-Nov-2024 | 4283.3 EGP |
| 06-Nov-2024 | 4203.5 EGP |
| 05-Nov-2024 | 4326.8 EGP |
| 04-Nov-2024 | 4310.1 EGP |
| 03-Nov-2024 | 4281.2 EGP |
| 02-Nov-2024 | 4298 EGP |
| 01-Nov-2024 | 4295.4 EGP |
| 31-Oct-2024 | 4311.6 EGP |
| 30-Oct-2024 | 4361.9 EGP |
| 29-Oct-2024 | 4338.6 EGP |
| 28-Oct-2024 | 4287.4 EGP |
| 27-Oct-2024 | 4301.6 EGP |
| 26-Oct-2024 | 4299.3 EGP |
| 25-Oct-2024 | 4297.8 EGP |
| 24-Oct-2024 | 4284.7 EGP |
| 23-Oct-2024 | 4245.9 EGP |
| 22-Oct-2024 | 4296.7 EGP |
| 21-Oct-2024 | 4248.5 EGP |
| 20-Oct-2024 | 4244.7 EGP |
| 19-Oct-2024 | 4245.5 EGP |
| 18-Oct-2024 | 4248.3 EGP |
| 17-Oct-2024 | 4203.8 EGP |
| 16-Oct-2024 | 4170.4 EGP |
| 15-Oct-2024 | 4149.8 EGP |
| 14-Oct-2024 | 4132.6 EGP |
| 13-Oct-2024 | 4139.4 EGP |
| 12-Oct-2024 | 4140.2 EGP |
| 11-Oct-2024 | 4142.4 EGP |
| 10-Oct-2024 | 4100.9 EGP |
| 09-Oct-2024 | 4060.3 EGP |
| 08-Oct-2024 | 4089.7 EGP |
| 07-Oct-2024 | 4105.6 EGP |
| 06-Oct-2024 | 4115.1 EGP |
| 05-Oct-2024 | 4112.2 EGP |
| 04-Oct-2024 | 4114.9 EGP |
| 03-Oct-2024 | 4122 EGP |
| 02-Oct-2024 | 4128.5 EGP |
| 01-Oct-2024 | 4123.8 EGP |
| 30-Sep-2024 | 4083.3 EGP |
| 29-Sep-2024 | 4117.5 EGP |
| 28-Sep-2024 | 4114.9 EGP |
| 27-Sep-2024 | 4119.1 EGP |
| 26-Sep-2024 | 4149 EGP |
| 25-Sep-2024 | 4141.2 EGP |
| 24-Sep-2024 | 4154.6 EGP |
| 23-Sep-2024 | 4106.1 EGP |
| 22-Sep-2024 | 4081.3 EGP |
| 21-Sep-2024 | 4081.8 EGP |
| 20-Sep-2024 | 4081.4 EGP |
| 19-Sep-2024 | 4029.7 EGP |
| 18-Sep-2024 | 3986.7 EGP |
| 17-Sep-2024 | 3992.2 EGP |
| 16-Sep-2024 | 4014.6 EGP |
| 15-Sep-2024 | 4010.1 EGP |
| 14-Sep-2024 | 4010.7 EGP |
| 13-Sep-2024 | 4010.1 EGP |
| 12-Sep-2024 | 3978.1 EGP |
| 11-Sep-2024 | 3900.8 EGP |
| 10-Sep-2024 | 3907 EGP |
| 09-Sep-2024 | 3890.6 EGP |
| 08-Sep-2024 | 3883.7 EGP |
| 07-Sep-2024 | 3880.4 EGP |
| 06-Sep-2024 | 3881.7 EGP |
| 05-Sep-2024 | 3913.7 EGP |
| 04-Sep-2024 | 3883.9 EGP |
| 03-Sep-2024 | 3880.9 EGP |
| 02-Sep-2024 | 3902.4 EGP |
| 01-Sep-2024 | 3907 EGP |
| 31-Aug-2024 | 3904 EGP |
| 30-Aug-2024 | 3904.9 EGP |
| 29-Aug-2024 | 3935.3 EGP |
| 28-Aug-2024 | 3912.1 EGP |
| 27-Aug-2024 | 3947 EGP |
| 26-Aug-2024 | 3939.1 EGP |
| 25-Aug-2024 | 3935.1 EGP |
| 24-Aug-2024 | 3928.9 EGP |
| 23-Aug-2024 | 3931.7 EGP |
| 22-Aug-2024 | 3890.9 EGP |
| 21-Aug-2024 | 3934.9 EGP |
| 20-Aug-2024 | 3946.3 EGP |
| 19-Aug-2024 | 3921.2 EGP |
| 18-Aug-2024 | 3935.1 EGP |
| 17-Aug-2024 | 3933.5 EGP |
| 16-Aug-2024 | 3936.6 EGP |
| 15-Aug-2024 | 3858.5 EGP |
| 14-Aug-2024 | 3857.9 EGP |
| 13-Aug-2024 | 3907.2 EGP |
| 12-Aug-2024 | 3914.3 EGP |
| 11-Aug-2024 | 3843.6 EGP |
| 10-Aug-2024 | 3839.3 EGP |
| 09-Aug-2024 | 3843.7 EGP |
| 08-Aug-2024 | 3838.1 EGP |
| 07-Aug-2024 | 3768.7 EGP |
| 06-Aug-2024 | 3776.6 EGP |
| 05-Aug-2024 | 3810.4 EGP |
| 04-Aug-2024 | 3813 EGP |
| 03-Aug-2024 | 3812.9 EGP |
| 02-Aug-2024 | 3816.6 EGP |
| 01-Aug-2024 | 3823.9 EGP |
| 31-Jul-2024 | 3815.5 EGP |
| 30-Jul-2024 | 3748.4 EGP |
| 29-Jul-2024 | 3697.9 EGP |
| 28-Jul-2024 | 3705.5 EGP |
| 27-Jul-2024 | 3705.4 EGP |
| 26-Jul-2024 | 3705.3 EGP |
| 25-Jul-2024 | 3669.2 EGP |
| 24-Jul-2024 | 3719.4 EGP |
| 23-Jul-2024 | 3740.7 EGP |
| 22-Jul-2024 | 3723.8 EGP |
| 21-Jul-2024 | 3715.3 EGP |
| 20-Jul-2024 | 3712.7 EGP |
| 19-Jul-2024 | 3715.4 EGP |
| 18-Jul-2024 | 3787 EGP |
| 17-Jul-2024 | 3804.3 EGP |
| 16-Jul-2024 | 3807.4 EGP |
| 15-Jul-2024 | 3728.6 EGP |
| 14-Jul-2024 | 3724.5 EGP |
| 13-Jul-2024 | 3715.1 EGP |
| 12-Jul-2024 | 3715.7 EGP |
| 11-Jul-2024 | 3721.4 EGP |
| 10-Jul-2024 | 3653.6 EGP |
| 09-Jul-2024 | 3647.7 EGP |
| 08-Jul-2024 | 3630.8 EGP |
| 07-Jul-2024 | 3689.7 EGP |
| 06-Jul-2024 | 3680.3 EGP |
| 05-Jul-2024 | 3680.3 EGP |
| 04-Jul-2024 | 3631.2 EGP |
| 03-Jul-2024 | 3644 EGP |
| 02-Jul-2024 | 3603.3 EGP |
| 01-Jul-2024 | 3616.1 EGP |
| 30-Jun-2024 | 3573.7 EGP |
| 29-Jun-2024 | 3581.3 EGP |
| 28-Jun-2024 | 3581.3 EGP |
| 27-Jun-2024 | 3587.9 EGP |
| 26-Jun-2024 | 3545 EGP |
| 25-Jun-2024 | 3604.9 EGP |
| 24-Jun-2024 | 3616.6 EGP |
| 23-Jun-2024 | 3554.3 EGP |
| 22-Jun-2024 | 3555.3 EGP |
| 21-Jun-2024 | 3553.8 EGP |
| 20-Jun-2024 | 3614 EGP |
| 19-Jun-2024 | 3568.2 EGP |
| 18-Jun-2024 | 3566.6 EGP |
| 17-Jun-2024 | 3553.6 EGP |
| 16-Jun-2024 | 3566.8 EGP |
| 15-Jun-2024 | 3572.6 EGP |
| 14-Jun-2024 | 3567.7 EGP |
| 13-Jun-2024 | 3527.3 EGP |
| 12-Jun-2024 | 3555.1 EGP |
| 11-Jun-2024 | 3536.5 EGP |
| 10-Jun-2024 | 3536.3 EGP |
| 09-Jun-2024 | 3518.3 EGP |
| 08-Jun-2024 | 3500.1 EGP |
| 07-Jun-2024 | 3496.1 EGP |
| 06-Jun-2024 | 3624.7 EGP |
| 05-Jun-2024 | 3601.5 EGP |
| 04-Jun-2024 | 3545.8 EGP |
| 03-Jun-2024 | 3553.9 EGP |
| 02-Jun-2024 | 3524.7 EGP |
| 01-Jun-2024 | 3534.6 EGP |
| 31-May-2024 | 3530.6 EGP |
| 30-May-2024 | 3554.7 EGP |
| 29-May-2024 | 3557.1 EGP |
| 28-May-2024 | 3603.4 EGP |
| 27-May-2024 | 3560.9 EGP |
| 26-May-2024 | 3539.4 EGP |
| 25-May-2024 | 3530.8 EGP |
| 24-May-2024 | 3531.1 EGP |
| 23-May-2024 | 3528.1 EGP |
| 22-May-2024 | 3575.5 EGP |
| 21-May-2024 | 3632.9 EGP |
| 20-May-2024 | 3635.2 EGP |
| 19-May-2024 | 3642.8 EGP |
| 18-May-2024 | 3636 EGP |
| 17-May-2024 | 3636.2 EGP |
| 16-May-2024 | 3581.8 EGP |
| 15-May-2024 | 3591.4 EGP |
| 14-May-2024 | 3544.9 EGP |
| 13-May-2024 | 3532.7 EGP |
| 12-May-2024 | 3592.6 EGP |
| 11-May-2024 | 3587.3 EGP |
| 10-May-2024 | 3587.3 EGP |
| 09-May-2024 | 3571.4 EGP |
| 08-May-2024 | 3525 EGP |
| 07-May-2024 | 3545.9 EGP |
| 06-May-2024 | 3580.2 EGP |
| 05-May-2024 | 3542.7 EGP |
| 04-May-2024 | 3538.8 EGP |
| 03-May-2024 | 3539.7 EGP |
| 02-May-2024 | 3544.9 EGP |
| 01-May-2024 | 3553 EGP |
| 30-Apr-2024 | 3521.6 EGP |
| 29-Apr-2024 | 3583.5 EGP |
| 28-Apr-2024 | 3588 EGP |
| 27-Apr-2024 | 3592.2 EGP |
| 26-Apr-2024 | 3590 EGP |
| 25-Apr-2024 | 3586.4 EGP |
| 24-Apr-2024 | 3564.2 EGP |
| 23-Apr-2024 | 3582.6 EGP |
| 22-Apr-2024 | 3602.1 EGP |
| 21-Apr-2024 | 3696.8 EGP |
| 20-Apr-2024 | 3706.7 EGP |
| 19-Apr-2024 | 3703 EGP |
| 18-Apr-2024 | 3692.2 EGP |
| 17-Apr-2024 | 3681 EGP |
| 16-Apr-2024 | 3714.2 EGP |
| 15-Apr-2024 | 3694.3 EGP |
| 14-Apr-2024 | 3597.3 EGP |
| 13-Apr-2024 | 3580.7 EGP |
| 12-Apr-2024 | 3574.5 EGP |
| 11-Apr-2024 | 3624.6 EGP |
| 10-Apr-2024 | 3564.4 EGP |
| 09-Apr-2024 | 3589.4 EGP |
| 08-Apr-2024 | 3570.1 EGP |
| 07-Apr-2024 | 3519.5 EGP |
| 06-Apr-2024 | 3543.6 EGP |
| 05-Apr-2024 | 3540.2 EGP |
| 04-Apr-2024 | 3482.1 EGP |
| 03-Apr-2024 | 3496.5 EGP |
| 02-Apr-2024 | 3456.2 EGP |
| 01-Apr-2024 | 3442 EGP |
| 31-Mar-2024 | 3408 EGP |
| 30-Mar-2024 | 3398.7 EGP |
| 29-Mar-2024 | 3398.7 EGP |
| 28-Mar-2024 | 3400.3 EGP |
| 27-Mar-2024 | 3329 EGP |
| 26-Mar-2024 | 3344.4 EGP |
| 25-Mar-2024 | 3305.8 EGP |
| 24-Mar-2024 | 3252 EGP |
| 23-Mar-2024 | 3232.7 EGP |
| 22-Mar-2024 | 3249.9 EGP |
| 21-Mar-2024 | 3267.3 EGP |
| 20-Mar-2024 | 3289.1 EGP |
| 19-Mar-2024 | 3258.8 EGP |
| 18-Mar-2024 | 3265.9 EGP |
| 17-Mar-2024 | 3310.7 EGP |
| 16-Mar-2024 | 3306.4 EGP |
| 15-Mar-2024 | 3310.1 EGP |
| 14-Mar-2024 | 3319.2 EGP |
| 13-Mar-2024 | 3379.3 EGP |
| 12-Mar-2024 | 3377.9 EGP |
| 11-Mar-2024 | 3434.7 EGP |
| 10-Mar-2024 | 3449.1 EGP |
| 09-Mar-2024 | 3449 EGP |
| 08-Mar-2024 | 3450 EGP |
| 07-Mar-2024 | 3420.8 EGP |
| 06-Mar-2024 | 3411.1 EGP |
| 05-Mar-2024 | 2112.3 EGP |
| 04-Mar-2024 | 2098.8 EGP |
| 03-Mar-2024 | 2065.7 EGP |
| 02-Mar-2024 | 2066.5 EGP |
| 01-Mar-2024 | 2067.3 EGP |
| 29-Feb-2024 | 2028.4 EGP |
| 28-Feb-2024 | 2019.6 EGP |
| 27-Feb-2024 | 2013 EGP |
| 26-Feb-2024 | 2017.2 EGP |
| 25-Feb-2024 | 2017.6 EGP |
| 24-Feb-2024 | 2019.5 EGP |
| 23-Feb-2024 | 2020.4 EGP |
| 22-Feb-2024 | 2006.2 EGP |
| 21-Feb-2024 | 2009.9 EGP |
| 20-Feb-2024 | 2011.1 EGP |
| 19-Feb-2024 | 2001.3 EGP |
| 18-Feb-2024 | 1997.6 EGP |
| 17-Feb-2024 | 1997.1 EGP |
| 16-Feb-2024 | 1995.5 EGP |
| 15-Feb-2024 | 1987.9 EGP |
| 14-Feb-2024 | 1974.9 EGP |
| 13-Feb-2024 | 1976.3 EGP |
| 12-Feb-2024 | 2003.1 EGP |
| 11-Feb-2024 | 2005.7 EGP |
| 10-Feb-2024 | 2008.3 EGP |
| 09-Feb-2024 | 2008.1 EGP |
| 08-Feb-2024 | 2016.4 EGP |
| 07-Feb-2024 | 2018.9 EGP |
| 06-Feb-2024 | 2020 EGP |
| 05-Feb-2024 | 2009 EGP |
| 04-Feb-2024 | 2023.1 EGP |
| 03-Feb-2024 | 2022.9 EGP |
| 02-Feb-2024 | 2021.1 EGP |
| 01-Feb-2024 | 2038.1 EGP |
| 31-Jan-2024 | 2016.2 EGP |
| 30-Jan-2024 | 2022.4 EGP |
| 29-Jan-2024 | 2013.6 EGP |
| 28-Jan-2024 | 2007.2 EGP |
| 27-Jan-2024 | 2002.1 EGP |
| 26-Jan-2024 | 2000.2 EGP |
| 25-Jan-2024 | 2001.3 EGP |
| 24-Jan-2024 | 1997.1 EGP |
| 23-Jan-2024 | 2012.6 EGP |
| 22-Jan-2024 | 2003.6 EGP |
| 21-Jan-2024 | 2012.3 EGP |
| 20-Jan-2024 | 2011.1 EGP |
| 19-Jan-2024 | 2012.8 EGP |
| 18-Jan-2024 | 2004.4 EGP |
| 17-Jan-2024 | 1990.1 EGP |
| 16-Jan-2024 | 2012.2 EGP |
| 15-Jan-2024 | 2041.3 EGP |
| 14-Jan-2024 | 2031.7 EGP |
| 13-Jan-2024 | 2032.5 EGP |
| 12-Jan-2024 | 2030.3 EGP |
| 11-Jan-2024 | 2010.1 EGP |
| 10-Jan-2024 | 2008.3 EGP |
| 09-Jan-2024 | 2013.3 EGP |
| 08-Jan-2024 | 2012 EGP |
| 07-Jan-2024 | 2014.3 EGP |
| 06-Jan-2024 | 2019.7 EGP |
| 05-Jan-2024 | 2021.9 EGP |
| 04-Jan-2024 | 2021.7 EGP |
| 03-Jan-2024 | 2024.6 EGP |
| 02-Jan-2024 | 2045.7 EGP |
| 01-Jan-2024 | 2053.9 EGP |
| 31-Dec-2023 | 2054.8 EGP |
| 30-Dec-2023 | 2046.3 EGP |
| 29-Dec-2023 | 2051.6 EGP |
| 28-Dec-2023 | 2053.3 EGP |
| 27-Dec-2023 | 2053.9 EGP |
| 26-Dec-2023 | 2039.7 EGP |
| 25-Dec-2023 | 2036.4 EGP |
| 24-Dec-2023 | 2035.5 EGP |
| 23-Dec-2023 | 2036.5 EGP |
| 22-Dec-2023 | 2037.2 EGP |
| 21-Dec-2023 | 2027.2 EGP |
| 20-Dec-2023 | 2015.2 EGP |
| 19-Dec-2023 | 2024.5 EGP |
| 18-Dec-2023 | 2009.8 EGP |
| 17-Dec-2023 | 2003.1 EGP |
| 16-Dec-2023 | 2002.3 EGP |
| 15-Dec-2023 | 2003 EGP |
| 14-Dec-2023 | 2019.7 EGP |
| 13-Dec-2023 | 1998.9 EGP |
| 12-Dec-2023 | 1965.6 EGP |
| 11-Dec-2023 | 1967.5 EGP |
| 10-Dec-2023 | 1991.7 EGP |
| 09-Dec-2023 | 1987.6 EGP |
| 08-Dec-2023 | 1984.7 EGP |
| 07-Dec-2023 | 2014 EGP |
| 06-Dec-2023 | 2015.7 EGP |
| 05-Dec-2023 | 1997.5 EGP |
| 04-Dec-2023 | 2016.7 EGP |
| 03-Dec-2023 | 2057.1 EGP |
| 02-Dec-2023 | 2055.2 EGP |
| 01-Dec-2023 | 2052.6 EGP |
| 30-Nov-2023 | 2020 EGP |
| 29-Nov-2023 | 2032.4 EGP |
| 28-Nov-2023 | 2026.4 EGP |
| 27-Nov-2023 | 1996.1 EGP |
| 26-Nov-2023 | 1981.7 EGP |
| 25-Nov-2023 | 1985.9 EGP |
| 24-Nov-2023 | 1985.8 EGP |
| 23-Nov-2023 | 1977.4 EGP |
| 22-Nov-2023 | 1975.3 EGP |
| 21-Nov-2023 | 1983.6 EGP |
| 20-Nov-2023 | 1964.3 EGP |
| 19-Nov-2023 | 1957.9 EGP |
| 18-Nov-2023 | 1966.3 EGP |
| 17-Nov-2023 | 1964.6 EGP |
| 16-Nov-2023 | 1968.5 EGP |
| 15-Nov-2023 | 1947.9 EGP |
| 14-Nov-2023 | 1947.2 EGP |
| 13-Nov-2023 | 1930.2 EGP |
| 12-Nov-2023 | 1921 EGP |
| 11-Nov-2023 | 1922.5 EGP |
| 10-Nov-2023 | 1919.6 EGP |
| 09-Nov-2023 | 1943.4 EGP |
| 08-Nov-2023 | 1932.1 EGP |
| 07-Nov-2023 | 1944.9 EGP |
| 06-Nov-2023 | 1964 EGP |
| 05-Nov-2023 | 1961.3 EGP |
| 04-Nov-2023 | 1976.6 EGP |
| 03-Nov-2023 | 1976 EGP |
| 02-Nov-2023 | 1969.2 EGP |
| 01-Nov-2023 | 1962.7 EGP |
| 31-Oct-2023 | 1970.7 EGP |
| 30-Oct-2023 | 1979.3 EGP |
| 29-Oct-2023 | 1987.9 EGP |
| 28-Oct-2023 | 1990.5 EGP |
| 27-Oct-2023 | 1990.1 EGP |
| 26-Oct-2023 | 1968.9 EGP |
| 25-Oct-2023 | 1963.9 EGP |
| 24-Oct-2023 | 1958.4 EGP |
| 23-Oct-2023 | 1956.3 EGP |
| 22-Oct-2023 | 1964 EGP |
| 21-Oct-2023 | 1965.5 EGP |
| 20-Oct-2023 | 1963.3 EGP |
| 19-Oct-2023 | 1957.6 EGP |
| 18-Oct-2023 | 1934.9 EGP |
| 17-Oct-2023 | 1906.4 EGP |
| 16-Oct-2023 | 1905.4 EGP |
| 15-Oct-2023 | 1916.8 EGP |
| 14-Oct-2023 | 1916.1 EGP |
| 13-Oct-2023 | 1913.5 EGP |
| 12-Oct-2023 | 1853.8 EGP |
| 11-Oct-2023 | 1860.5 EGP |
| 10-Oct-2023 | 1845.2 EGP |
| 09-Oct-2023 | 1847 EGP |
| 08-Oct-2023 | 1810.7 EGP |
| 07-Oct-2023 | 1812.5 EGP |
| 06-Oct-2023 | 1809.2 EGP |
| 05-Oct-2023 | 1799.3 EGP |
| 04-Oct-2023 | 1801.8 EGP |
| 03-Oct-2023 | 1811.5 EGP |
| 02-Oct-2023 | 1815.9 EGP |
| 01-Oct-2023 | 1841 EGP |
| 30-Sep-2023 | 1833.7 EGP |
| 29-Sep-2023 | 1833 EGP |
| 28-Sep-2023 | 1851.5 EGP |
| 27-Sep-2023 | 1861.4 EGP |
| 26-Sep-2023 | 1886.7 EGP |
| 25-Sep-2023 | 1901.8 EGP |
| 24-Sep-2023 | 1906.2 EGP |
| 23-Sep-2023 | 1909.7 EGP |
| 22-Sep-2023 | 1909.8 EGP |
| 21-Sep-2023 | 1904.9 EGP |
| 20-Sep-2023 | 1915.9 EGP |
| 19-Sep-2023 | 1916 EGP |
| 18-Sep-2023 | 1917.1 EGP |
| 17-Sep-2023 | 1909.5 EGP |
| 16-Sep-2023 | 1911 EGP |
| 15-Sep-2023 | 1910.4 EGP |
| 14-Sep-2023 | 1896.9 EGP |
| 13-Sep-2023 | 1893.1 EGP |
| 12-Sep-2023 | 1897.7 EGP |
| 11-Sep-2023 | 1908.3 EGP |
| 10-Sep-2023 | 1900.1 EGP |
| 09-Sep-2023 | 1901.6 EGP |
| 08-Sep-2023 | 1903.2 EGP |
| 07-Sep-2023 | 1903.8 EGP |
| 06-Sep-2023 | 1901.5 EGP |
| 05-Sep-2023 | 1912.3 EGP |
| 04-Sep-2023 | 1922.7 EGP |
| 03-Sep-2023 | 1920.6 EGP |
| 02-Sep-2023 | 1922.4 EGP |
| 01-Sep-2023 | 1924.8 EGP |
| 31-Aug-2023 | 1924.7 EGP |
| 30-Aug-2023 | 1927.4 EGP |
| 29-Aug-2023 | 1925.1 EGP |
| 28-Aug-2023 | 1904.5 EGP |
| 27-Aug-2023 | 1900.7 EGP |
| 26-Aug-2023 | 1898.7 EGP |
| 25-Aug-2023 | 1898.2 EGP |
| 24-Aug-2023 | 1901.6 EGP |
| 23-Aug-2023 | 1901.2 EGP |
| 22-Aug-2023 | 1882.2 EGP |
| 21-Aug-2023 | 1879.1 EGP |
| 20-Aug-2023 | 1869.2 EGP |
| 19-Aug-2023 | 1874.1 EGP |
| 18-Aug-2023 | 1873.6 EGP |
| 17-Aug-2023 | 1873.7 EGP |
| 16-Aug-2023 | 1877.6 EGP |
| 15-Aug-2023 | 1887.8 EGP |
| 14-Aug-2023 | 1892.2 EGP |
| 13-Aug-2023 | 1904.1 EGP |
| 12-Aug-2023 | 1898.3 EGP |
| 11-Aug-2023 | 1898.6 EGP |
| 10-Aug-2023 | 1897.9 EGP |
| 09-Aug-2023 | 1900 EGP |
| 08-Aug-2023 | 1909.1 EGP |
| 07-Aug-2023 | 1920.5 EGP |
| 06-Aug-2023 | 1930.5 EGP |
| 05-Aug-2023 | 1930.5 EGP |
| 04-Aug-2023 | 1928.7 EGP |
| 03-Aug-2023 | 1921.7 EGP |
| 02-Aug-2023 | 1919.8 EGP |
| 01-Aug-2023 | 1929.2 EGP |
| 31-Jul-2023 | 1950.3 EGP |
| 30-Jul-2023 | 1937.8 EGP |
| 29-Jul-2023 | 1943.4 EGP |
| 28-Jul-2023 | 1943.1 EGP |
| 27-Jul-2023 | 1927.9 EGP |
| 26-Jul-2023 | 1958.4 EGP |
| 25-Jul-2023 | 1949 EGP |
| 24-Jul-2023 | 1938.9 EGP |
| 23-Jul-2023 | 1938.3 EGP |
| 22-Jul-2023 | 1938.3 EGP |
| 21-Jul-2023 | 1939.8 EGP |
| 20-Jul-2023 | 1947.1 EGP |
| 19-Jul-2023 | 1955.8 EGP |
| 18-Jul-2023 | 1961.5 EGP |
| 17-Jul-2023 | 1939 EGP |
| 16-Jul-2023 | 1938.5 EGP |
| 15-Jul-2023 | 1939.6 EGP |
| 14-Jul-2023 | 1938.9 EGP |
| 13-Jul-2023 | 1944.6 EGP |
| 12-Jul-2023 | 1944.6 EGP |
| 11-Jul-2023 | 1918.1 EGP |
| 10-Jul-2023 | 1909.9 EGP |
| 09-Jul-2023 | 1910.4 EGP |
| 08-Jul-2023 | 1909.7 EGP |
| 07-Jul-2023 | 1909.1 EGP |
| 06-Jul-2023 | 1894.9 EGP |
| 05-Jul-2023 | 1901.2 EGP |
| 04-Jul-2023 | 1910.8 EGP |
| 03-Jul-2023 | 1905.9 EGP |
| 02-Jul-2023 | 1903.7 EGP |
| 01-Jul-2023 | 1903.1 EGP |
| 30-Jun-2023 | 1903.2 EGP |
| 29-Jun-2023 | 1892.2 EGP |
| 28-Jun-2023 | 1894.2 EGP |
| 27-Jun-2023 | 1897.9 EGP |
| 26-Jun-2023 | 1907.1 EGP |
| 25-Jun-2023 | 1901.8 EGP |
| 24-Jun-2023 | 1904 EGP |
| 23-Jun-2023 | 1903.8 EGP |
| 22-Jun-2023 | 1899.3 EGP |
| 21-Jun-2023 | 1917.2 EGP |
| 20-Jun-2023 | 1920.8 EGP |
| 19-Jun-2023 | 1935 EGP |
| 18-Jun-2023 | 1941 EGP |
| 17-Jun-2023 | 1940.2 EGP |
| 16-Jun-2023 | 1940.9 EGP |
| 15-Jun-2023 | 1942.6 EGP |
| 14-Jun-2023 | 1930.1 EGP |
| 13-Jun-2023 | 1927.9 EGP |
| 12-Jun-2023 | 1942.2 EGP |
| 11-Jun-2023 | 1948 EGP |
| 10-Jun-2023 | 1948 EGP |
| 09-Jun-2023 | 1947.6 EGP |
| 08-Jun-2023 | 1952.7 EGP |
| 07-Jun-2023 | 1928.9 EGP |
| 06-Jun-2023 | 1947.5 EGP |
| 05-Jun-2023 | 1939.5 EGP |
| 04-Jun-2023 | 1931.2 EGP |
| 03-Jun-2023 | 1930.7 EGP |
| 02-Jun-2023 | 1933.3 EGP |
| 01-Jun-2023 | 1962.1 EGP |
| 31-May-2023 | 1947.5 EGP |
| 30-May-2023 | 1943.5 EGP |
| 29-May-2023 | 1927.5 EGP |
| 28-May-2023 | 1931 EGP |
| 27-May-2023 | 1929.9 EGP |
| 26-May-2023 | 1931 EGP |
| 25-May-2023 | 1923.9 EGP |
| 24-May-2023 | 1944.2 EGP |
| 23-May-2023 | 1959.2 EGP |
| 22-May-2023 | 1956.2 EGP |
| 21-May-2023 | 1958.6 EGP |
| 20-May-2023 | 1961.1 EGP |
| 19-May-2023 | 1960.4 EGP |
| 18-May-2023 | 1941.3 EGP |
| 17-May-2023 | 1966.8 EGP |
| 16-May-2023 | 1974.6 EGP |
| 15-May-2023 | 1999.5 EGP |
| 14-May-2023 | 1992.1 EGP |
| 13-May-2023 | 1983 EGP |
| 12-May-2023 | 1995 EGP |
| 11-May-2023 | 1998.2 EGP |
| 10-May-2023 | 2014.1 EGP |
| 09-May-2023 | 2018.5 EGP |
| 08-May-2023 | 2004.4 EGP |
| 07-May-2023 | 1991.9 EGP |
| 06-May-2023 | 1959.8 EGP |
| 05-May-2023 | 2005.2 EGP |
| 04-May-2023 | 2037.3 EGP |
| 03-May-2023 | 2021.3 EGP |
| 02-May-2023 | 2002.2 EGP |
| 01-May-2023 | 1973.4 EGP |
| 30-Apr-2023 | 1971.5 EGP |
| 29-Apr-2023 | 1958.4 EGP |
| 28-Apr-2023 | 1972.7 EGP |
| 27-Apr-2023 | 1972.1 EGP |
| 26-Apr-2023 | 1974.5 EGP |
| 25-Apr-2023 | 1980.9 EGP |
| 24-Apr-2023 | 1972.8 EGP |
| 23-Apr-2023 | 1966.7 EGP |
| 22-Apr-2023 | 1949.1 EGP |
| 21-Apr-2023 | 1966.1 EGP |
| 20-Apr-2023 | 1988.1 EGP |
| 19-Apr-2023 | 1978.2 EGP |
| 18-Apr-2023 | 1987.9 EGP |
| 17-Apr-2023 | 1979.6 EGP |
| 16-Apr-2023 | 1990.5 EGP |
| 15-Apr-2023 | 1980.1 EGP |
| 14-Apr-2023 | 1989.2 EGP |
| 13-Apr-2023 | 2024.7 EGP |
| 12-Apr-2023 | 1998.2 EGP |
| 11-Apr-2023 | 1981.5 EGP |
| 10-Apr-2023 | 1986 EGP |
| 09-Apr-2023 | 1975.8 EGP |
| 08-Apr-2023 | 1980.8 EGP |
| 07-Apr-2023 | 1991.2 EGP |
| 06-Apr-2023 | 1989.8 EGP |
| 05-Apr-2023 | 2005.1 EGP |
| 04-Apr-2023 | 2005.1 EGP |
| 03-Apr-2023 | 1969.7 EGP |
| 02-Apr-2023 | 1946.2 EGP |
| 01-Apr-2023 | 1942.1 EGP |
| 31-Mar-2023 | 1947.6 EGP |
| 30-Mar-2023 | 1966.1 EGP |
| 29-Mar-2023 | 1941.7 EGP |
| 28-Mar-2023 | 1957.9 EGP |
| 27-Mar-2023 | 1940.7 EGP |
| 26-Mar-2023 | 1959.9 EGP |
| 25-Mar-2023 | 1959.1 EGP |
| 24-Mar-2023 | 1960.4 EGP |
| 23-Mar-2023 | 1985.2 EGP |
| 22-Mar-2023 | 1957.4 EGP |
| 21-Mar-2023 | 1923.9 EGP |
| 20-Mar-2023 | 1962.9 EGP |
| 19-Mar-2023 | 1961.9 EGP |
| 18-Mar-2023 | 1946 EGP |
| 17-Mar-2023 | 1954.2 EGP |
| 16-Mar-2023 | 1898.1 EGP |
| 15-Mar-2023 | 1900.8 EGP |
| 14-Mar-2023 | 1888.7 EGP |
| 13-Mar-2023 | 1897.9 EGP |
| 12-Mar-2023 | 1841.3 EGP |
| 11-Mar-2023 | 1852.8 EGP |
| 10-Mar-2023 | 1849.9 EGP |
| 09-Mar-2023 | 1815.6 EGP |
| 08-Mar-2023 | 1800.2 EGP |
| 07-Mar-2023 | 1789.7 EGP |
| 06-Mar-2023 | 1827.2 EGP |
| 05-Mar-2023 | 1834.1 EGP |
| 04-Mar-2023 | 1830.8 EGP |
| 03-Mar-2023 | 1831.6 EGP |
| 02-Mar-2023 | 1812.3 EGP |
| 01-Mar-2023 | 1806.8 EGP |
| 28-Feb-2023 | 1798.7 EGP |
| 27-Feb-2023 | 1786.6 EGP |
| 26-Feb-2023 | 1780.4 EGP |
| 25-Feb-2023 | 1780.7 EGP |
| 24-Feb-2023 | 1782.4 EGP |
| 23-Feb-2023 | 1793.2 EGP |
| 22-Feb-2023 | 1793.6 EGP |
| 21-Feb-2023 | 1802.4 EGP |
| 20-Feb-2023 | 1806.8 EGP |
| 19-Feb-2023 | 1808.9 EGP |
| 18-Feb-2023 | 1807.2 EGP |
| 17-Feb-2023 | 1807.1 EGP |
| 16-Feb-2023 | 1807.3 EGP |
| 15-Feb-2023 | 1799.7 EGP |
| 14-Feb-2023 | 1821.4 EGP |
| 13-Feb-2023 | 1814.4 EGP |
| 12-Feb-2023 | 1826.9 EGP |
| 11-Feb-2023 | 1822.2 EGP |
| 10-Feb-2023 | 1825.3 EGP |
| 09-Feb-2023 | 1821.9 EGP |
| 08-Feb-2023 | 1827.7 EGP |
| 07-Feb-2023 | 1818.2 EGP |
| 06-Feb-2023 | 1809.1 EGP |
| 05-Feb-2023 | 1813.3 EGP |
| 04-Feb-2023 | 1812 EGP |
| 03-Feb-2023 | 1812.1 EGP |
| 02-Feb-2023 | 1859.2 EGP |
| 01-Feb-2023 | 1887 EGP |
| 31-Jan-2023 | 1868.9 EGP |
| 30-Jan-2023 | 1857.1 EGP |
| 29-Jan-2023 | 1849.9 EGP |
| 28-Jan-2023 | 1849.4 EGP |
| 27-Jan-2023 | 1852.3 EGP |
| 26-Jan-2023 | 1852.6 EGP |
| 25-Jan-2023 | 1868 EGP |
| 24-Jan-2023 | 1856.4 EGP |
| 23-Jan-2023 | 1848.4 EGP |
| 22-Jan-2023 | 1845 EGP |
| 21-Jan-2023 | 1841.2 EGP |
| 20-Jan-2023 | 1848.4 EGP |
| 19-Jan-2023 | 1849.9 EGP |
| 18-Jan-2023 | 1811.9 EGP |
| 17-Jan-2023 | 1812.8 EGP |
| 16-Jan-2023 | 1823.9 EGP |
| 15-Jan-2023 | 1820.8 EGP |
| 14-Jan-2023 | 1818.5 EGP |
| 13-Jan-2023 | 1820.7 EGP |
| 12-Jan-2023 | 1797.4 EGP |
| 11-Jan-2023 | 1788.8 EGP |
| 10-Jan-2023 | 1666.6 EGP |
| 09-Jan-2023 | 1659.6 EGP |
| 08-Jan-2023 | 1630.8 EGP |
| 07-Jan-2023 | 1575.6 EGP |
| 06-Jan-2023 | 1578.3 EGP |
| 05-Jan-2023 | 1547.4 EGP |
| 04-Jan-2023 | 1563.2 EGP |
| 03-Jan-2023 | 1462.6 EGP |
| 02-Jan-2023 | 1448 EGP |
| 01-Jan-2023 | 1446.3 EGP |
| 31-Dec-2022 | 1447.3 EGP |
| 30-Dec-2022 | 1448.3 EGP |
| 29-Dec-2022 | 1443.6 EGP |
| 28-Dec-2022 | 1435.1 EGP |
| 27-Dec-2022 | 1438.6 EGP |
| 26-Dec-2022 | 1426.6 EGP |
| 25-Dec-2022 | 1429 EGP |
| 24-Dec-2022 | 1423 EGP |
| 23-Dec-2022 | 1428 EGP |
| 22-Dec-2022 | 1421.2 EGP |
| 21-Dec-2022 | 1439.7 EGP |
| 20-Dec-2022 | 1440.5 EGP |
| 19-Dec-2022 | 1418.9 EGP |
| 18-Dec-2022 | 1419.7 EGP |
| 17-Dec-2022 | 1418.5 EGP |
| 16-Dec-2022 | 1421.2 EGP |
| 15-Dec-2022 | 1409.6 EGP |
| 14-Dec-2022 | 1433.7 EGP |
| 13-Dec-2022 | 1432.5 EGP |
| 12-Dec-2022 | 1409.4 EGP |
| 11-Dec-2022 | 1418.8 EGP |
| 10-Dec-2022 | 1417.3 EGP |
| 09-Dec-2022 | 1421 EGP |
| 08-Dec-2022 | 1412.6 EGP |
| 07-Dec-2022 | 1415.7 EGP |
| 06-Dec-2022 | 1399.8 EGP |
| 05-Dec-2022 | 1393.4 EGP |
| 04-Dec-2022 | 1419.2 EGP |
| 03-Dec-2022 | 1418 EGP |
| 02-Dec-2022 | 1417.8 EGP |
| 01-Dec-2022 | 1420.7 EGP |
| 30-Nov-2022 | 1392.5 EGP |
| 29-Nov-2022 | 1378.8 EGP |
| 28-Nov-2022 | 1372.4 EGP |
| 27-Nov-2022 | 1385 EGP |
| 26-Nov-2022 | 1382.3 EGP |
| 25-Nov-2022 | 1384 EGP |
| 24-Nov-2022 | 1385.2 EGP |
| 23-Nov-2022 | 1380.2 EGP |
| 22-Nov-2022 | 1367.3 EGP |
| 21-Nov-2022 | 1367.9 EGP |
| 20-Nov-2022 | 1383.4 EGP |
| 19-Nov-2022 | 1374.9 EGP |
| 18-Nov-2022 | 1376.2 EGP |
| 17-Nov-2022 | 1385.4 EGP |
| 16-Nov-2022 | 1393.8 EGP |
| 15-Nov-2022 | 1395.4 EGP |
| 14-Nov-2022 | 1393.1 EGP |
| 13-Nov-2022 | 1384.5 EGP |
| 12-Nov-2022 | 1383.6 EGP |
| 11-Nov-2022 | 1382.5 EGP |
| 10-Nov-2022 | 1372.5 EGP |
| 09-Nov-2022 | 1336.1 EGP |
| 08-Nov-2022 | 1338 EGP |
| 07-Nov-2022 | 1308.9 EGP |
| 06-Nov-2022 | 1313.4 EGP |
| 05-Nov-2022 | 1308.4 EGP |
| 04-Nov-2022 | 1308.1 EGP |
| 03-Nov-2022 | 1269.1 EGP |
| 02-Nov-2022 | 1265.4 EGP |
| 01-Nov-2022 | 1279.4 EGP |
| 31-Oct-2022 | 1267.4 EGP |
| 30-Oct-2022 | 1225 EGP |
| 29-Oct-2022 | 1222.5 EGP |
| 28-Oct-2022 | 1221.6 EGP |
| 27-Oct-2022 | 1081.3 EGP |
| 26-Oct-2022 | 1053.2 EGP |
| 25-Oct-2022 | 1045.7 EGP |
| 24-Oct-2022 | 1041.4 EGP |
| 23-Oct-2022 | 1043 EGP |
| 22-Oct-2022 | 1043.1 EGP |
| 21-Oct-2022 | 1041.7 EGP |
| 20-Oct-2022 | 1019.8 EGP |
| 19-Oct-2022 | 1029 EGP |
| 18-Oct-2022 | 1042.3 EGP |
| 17-Oct-2022 | 1041.5 EGP |
| 16-Oct-2022 | 1035.1 EGP |
| 15-Oct-2022 | 1037.3 EGP |
| 14-Oct-2022 | 1037 EGP |
| 13-Oct-2022 | 1050.1 EGP |
| 12-Oct-2022 | 1058.1 EGP |
| 11-Oct-2022 | 1052.8 EGP |
| 10-Oct-2022 | 1054 EGP |
| 09-Oct-2022 | 1075.2 EGP |
| 08-Oct-2022 | 1069.9 EGP |
| 07-Oct-2022 | 1069.6 EGP |
| 06-Oct-2022 | 1080.9 EGP |
| 05-Oct-2022 | 1083.6 EGP |
| 04-Oct-2022 | 1088.6 EGP |
| 03-Oct-2022 | 1070.8 EGP |
| 02-Oct-2022 | 1044.1 EGP |
| 01-Oct-2022 | 1042.4 EGP |
| 30-Sep-2022 | 1042.5 EGP |
| 29-Sep-2022 | 1041.7 EGP |
| 28-Sep-2022 | 1040.5 EGP |
| 27-Sep-2022 | 1018.9 EGP |
| 26-Sep-2022 | 1021.3 EGP |
| 25-Sep-2022 | 1037.8 EGP |
| 24-Sep-2022 | 1028.5 EGP |
| 23-Sep-2022 | 1028.5 EGP |
| 22-Sep-2022 | 1046.3 EGP |
| 21-Sep-2022 | 1046.8 EGP |
| 20-Sep-2022 | 1039.3 EGP |
| 19-Sep-2022 | 1043.8 EGP |
| 18-Sep-2022 | 1035.5 EGP |
| 17-Sep-2022 | 1044.7 EGP |
| 16-Sep-2022 | 1043.3 EGP |
| 15-Sep-2022 | 1038.2 EGP |
| 14-Sep-2022 | 1054.5 EGP |
| 13-Sep-2022 | 1057.9 EGP |
| 12-Sep-2022 | 1073.2 EGP |
| 11-Sep-2022 | 1056 EGP |
| 10-Sep-2022 | 1059.6 EGP |
| 09-Sep-2022 | 1064.5 EGP |
| 08-Sep-2022 | 1058.9 EGP |
| 07-Sep-2022 | 1062.1 EGP |
| 06-Sep-2022 | 1051 EGP |
| 05-Sep-2022 | 1055.6 EGP |
| 04-Sep-2022 | 1058 EGP |
| 03-Sep-2022 | 1056.6 EGP |
| 02-Sep-2022 | 1055.7 EGP |
| 01-Sep-2022 | 1046.3 EGP |
| 31-Aug-2022 | 1055.9 EGP |
| 30-Aug-2022 | 1064.7 EGP |
| 29-Aug-2022 | 1071.1 EGP |
| 28-Aug-2022 | 1069.4 EGP |
| 27-Aug-2022 | 1071 EGP |
| 26-Aug-2022 | 1070.4 EGP |
| 25-Aug-2022 | 1082.9 EGP |
| 24-Aug-2022 | 1080.1 EGP |
| 23-Aug-2022 | 1075.3 EGP |
| 22-Aug-2022 | 1067.9 EGP |
| 21-Aug-2022 | 1073.3 EGP |
| 20-Aug-2022 | 1073.3 EGP |
| 19-Aug-2022 | 1073.7 EGP |
| 18-Aug-2022 | 1081.3 EGP |
| 17-Aug-2022 | 1083.7 EGP |
| 16-Aug-2022 | 1091.5 EGP |
| 15-Aug-2022 | 1094.7 EGP |
| 14-Aug-2022 | 1108.5 EGP |
| 13-Aug-2022 | 1107.6 EGP |
| 12-Aug-2022 | 1107.5 EGP |
| 11-Aug-2022 | 1098.3 EGP |
| 10-Aug-2022 | 1099.8 EGP |
| 09-Aug-2022 | 1103.7 EGP |
| 08-Aug-2022 | 1100.6 EGP |
| 07-Aug-2022 | 1088.2 EGP |
| 06-Aug-2022 | 1088.9 EGP |
| 05-Aug-2022 | 1088.8 EGP |
| 04-Aug-2022 | 1102.6 EGP |
| 03-Aug-2022 | 1081.7 EGP |
| 02-Aug-2022 | 1076.3 EGP |
| 01-Aug-2022 | 1079.1 EGP |
| 31-Jul-2022 | 1074.4 EGP |
| 30-Jul-2022 | 1072.3 EGP |
| 29-Jul-2022 | 1070.6 EGP |
| 28-Jul-2022 | 1066 EGP |
| 27-Jul-2022 | 1054.1 EGP |
| 26-Jul-2022 | 1045.6 EGP |
| 25-Jul-2022 | 1046.1 EGP |
| 24-Jul-2022 | 1048.9 EGP |
| 23-Jul-2022 | 1048.9 EGP |
| 22-Jul-2022 | 1047.2 EGP |
| 21-Jul-2022 | 1044.4 EGP |
| 20-Jul-2022 | 1031.5 EGP |
| 19-Jul-2022 | 1039.8 EGP |
| 18-Jul-2022 | 1037.1 EGP |
| 17-Jul-2022 | 1035.2 EGP |
| 16-Jul-2022 | 1034.9 EGP |
| 15-Jul-2022 | 1033.3 EGP |
| 14-Jul-2022 | 1036.3 EGP |
| 13-Jul-2022 | 1049.9 EGP |
| 12-Jul-2022 | 1045.9 EGP |
| 11-Jul-2022 | 1050 EGP |
| 10-Jul-2022 | 1055.9 EGP |
| 09-Jul-2022 | 1054.6 EGP |
| 08-Jul-2022 | 1054.3 EGP |
| 07-Jul-2022 | 1055.1 EGP |
| 06-Jul-2022 | 1054.3 EGP |
| 05-Jul-2022 | 1069.9 EGP |
| 04-Jul-2022 | 1095.1 EGP |
| 03-Jul-2022 | 1093.5 EGP |
| 02-Jul-2022 | 1093.4 EGP |
| 01-Jul-2022 | 1090.1 EGP |
| 30-Jun-2022 | 1089.8 EGP |
| 29-Jun-2022 | 1097.9 EGP |
| 28-Jun-2022 | 1098 EGP |
| 27-Jun-2022 | 1098.8 EGP |
| 26-Jun-2022 | 1101.4 EGP |
| 25-Jun-2022 | 1101.4 EGP |
| 24-Jun-2022 | 1100.2 EGP |
| 23-Jun-2022 | 1100.3 EGP |
| 22-Jun-2022 | 1105.6 EGP |
| 21-Jun-2022 | 1101.9 EGP |
| 20-Jun-2022 | 1107.9 EGP |
| 19-Jun-2022 | 1108.2 EGP |
| 18-Jun-2022 | 1106.7 EGP |
| 17-Jun-2022 | 1105.1 EGP |
| 16-Jun-2022 | 1115.7 EGP |
| 15-Jun-2022 | 1104 EGP |
| 14-Jun-2022 | 1087.1 EGP |
| 13-Jun-2022 | 1095.1 EGP |
| 12-Jun-2022 | 1124.1 EGP |
| 11-Jun-2022 | 1123.8 EGP |
| 10-Jun-2022 | 1124.9 EGP |
| 09-Jun-2022 | 1109.5 EGP |
| 08-Jun-2022 | 1111.9 EGP |
| 07-Jun-2022 | 1111.9 EGP |
| 06-Jun-2022 | 1103.2 EGP |
| 05-Jun-2022 | 1106.1 EGP |
| 04-Jun-2022 | 1107.1 EGP |
| 03-Jun-2022 | 1106.6 EGP |
| 02-Jun-2022 | 1119.6 EGP |
| 01-Jun-2022 | 1105.1 EGP |
| 31-May-2022 | 1096.7 EGP |
| 30-May-2022 | 1107.8 EGP |
| 29-May-2022 | 1106.4 EGP |
| 28-May-2022 | 1106.4 EGP |
| 27-May-2022 | 1106.8 EGP |
| 26-May-2022 | 1106.1 EGP |
| 25-May-2022 | 1107.9 EGP |
| 24-May-2022 | 1109.7 EGP |
| 23-May-2022 | 1095.4 EGP |
| 22-May-2022 | 1082.7 EGP |
| 21-May-2022 | 1083.2 EGP |
| 20-May-2022 | 1082.5 EGP |
| 19-May-2022 | 1080.5 EGP |
| 18-May-2022 | 1064.8 EGP |
| 17-May-2022 | 1065.8 EGP |
| 16-May-2022 | 1071.8 EGP |
| 15-May-2022 | 1067.1 EGP |
| 14-May-2022 | 1065.2 EGP |
| 13-May-2022 | 1064.4 EGP |
| 12-May-2022 | 1071.8 EGP |
| 11-May-2022 | 1093.8 EGP |
| 10-May-2022 | 1089.3 EGP |
| 09-May-2022 | 1099.3 EGP |
| 08-May-2022 | 1117 EGP |
| 07-May-2022 | 1117.7 EGP |
| 06-May-2022 | 1116.7 EGP |
| 05-May-2022 | 1114 EGP |
| 04-May-2022 | 1118.1 EGP |
| 03-May-2022 | 1107.6 EGP |
| 02-May-2022 | 1105.3 EGP |
| 01-May-2022 | 1125.8 EGP |
| 30-Apr-2022 | 1125.8 EGP |
| 29-Apr-2022 | 1125.6 EGP |
| 28-Apr-2022 | 1125 EGP |
| 27-Apr-2022 | 1119.4 EGP |
| 26-Apr-2022 | 1130.5 EGP |
| 25-Apr-2022 | 1131.2 EGP |
| 24-Apr-2022 | 1147.8 EGP |
| 23-Apr-2022 | 1152.9 EGP |
| 22-Apr-2022 | 1153.2 EGP |
| 21-Apr-2022 | 1163.8 EGP |
| 20-Apr-2022 | 1160.8 EGP |
| 19-Apr-2022 | 1155.1 EGP |
| 18-Apr-2022 | 1181.5 EGP |
| 17-Apr-2022 | 1168.7 EGP |
| 16-Apr-2022 | 1168 EGP |
| 15-Apr-2022 | 1167.9 EGP |
| 14-Apr-2022 | 1164.8 EGP |
| 13-Apr-2022 | 1168.4 EGP |
| 12-Apr-2022 | 1168 EGP |
| 11-Apr-2022 | 1156.8 EGP |
| 10-Apr-2022 | 1140.6 EGP |
| 09-Apr-2022 | 1146.7 EGP |
| 08-Apr-2022 | 1146.8 EGP |
| 07-Apr-2022 | 1137.5 EGP |
| 06-Apr-2022 | 1131.6 EGP |
| 05-Apr-2022 | 1125.9 EGP |
| 04-Apr-2022 | 1131.7 EGP |
| 03-Apr-2022 | 1131.7 EGP |
| 02-Apr-2022 | 1130.4 EGP |
| 01-Apr-2022 | 1129.6 EGP |
| 31-Mar-2022 | 1140.1 EGP |
| 30-Mar-2022 | 1135.3 EGP |
| 29-Mar-2022 | 1128.9 EGP |
| 28-Mar-2022 | 1129.4 EGP |
| 27-Mar-2022 | 1166.5 EGP |
| 26-Mar-2022 | 1166.4 EGP |
| 25-Mar-2022 | 1161.1 EGP |
| 24-Mar-2022 | 1154.9 EGP |
| 23-Mar-2022 | 1147.5 EGP |
| 22-Mar-2022 | 1143.6 EGP |
| 21-Mar-2022 | 1131.5 EGP |
| 20-Mar-2022 | 968.2 EGP |
| 19-Mar-2022 | 968.2 EGP |
| 18-Mar-2022 | 968.5 EGP |
| 17-Mar-2022 | 977.2 EGP |
| 16-Mar-2022 | 973 EGP |
| 15-Mar-2022 | 965.9 EGP |
| 14-Mar-2022 | 986.8 EGP |
| 13-Mar-2022 | 1000.9 EGP |
| 12-Mar-2022 | 1000.9 EGP |
| 11-Mar-2022 | 1000.4 EGP |
| 10-Mar-2022 | 1007.8 EGP |
| 09-Mar-2022 | 1004.3 EGP |
| 08-Mar-2022 | 1027.6 EGP |
| 07-Mar-2022 | 1008.9 EGP |
| 06-Mar-2022 | 993 EGP |
| 05-Mar-2022 | 993.1 EGP |
| 04-Mar-2022 | 990.3 EGP |
| 03-Mar-2022 | 977.5 EGP |
| 02-Mar-2022 | 974.2 EGP |
| 01-Mar-2022 | 978.4 EGP |
| 28-Feb-2022 | 961.7 EGP |
| 27-Feb-2022 | 954.9 EGP |
| 26-Feb-2022 | 954.9 EGP |
| 25-Feb-2022 | 956.5 EGP |
| 24-Feb-2022 | 952 EGP |
| 23-Feb-2022 | 962.2 EGP |
| 22-Feb-2022 | 958.7 EGP |
| 21-Feb-2022 | 960.5 EGP |
| 20-Feb-2022 | 958.8 EGP |
| 19-Feb-2022 | 958.8 EGP |
| 18-Feb-2022 | 956.4 EGP |
| 17-Feb-2022 | 959.3 EGP |
| 16-Feb-2022 | 942.9 EGP |
| 15-Feb-2022 | 936.4 EGP |
| 14-Feb-2022 | 943.8 EGP |
| 13-Feb-2022 | 937.6 EGP |
| 12-Feb-2022 | 937.6 EGP |
| 11-Feb-2022 | 937.7 EGP |
| 10-Feb-2022 | 922.5 EGP |
| 09-Feb-2022 | 925.8 EGP |
| 08-Feb-2022 | 922.2 EGP |
| 07-Feb-2022 | 918.9 EGP |
| 06-Feb-2022 | 913 EGP |
| 05-Feb-2022 | 913 EGP |
| 04-Feb-2022 | 912.4 EGP |
| 03-Feb-2022 | 912.3 EGP |
| 02-Feb-2022 | 912.1 EGP |
| 01-Feb-2022 | 907.4 EGP |
| 31-Jan-2022 | 907.2 EGP |
| 30-Jan-2022 | 905 EGP |
| 29-Jan-2022 | 905 EGP |
| 28-Jan-2022 | 903.3 EGP |
| 27-Jan-2022 | 905.6 EGP |
| 26-Jan-2022 | 918.6 EGP |
| 25-Jan-2022 | 934.6 EGP |
| 24-Jan-2022 | 927.4 EGP |
| 23-Jan-2022 | 925.1 EGP |
| 22-Jan-2022 | 925.1 EGP |
| 21-Jan-2022 | 923.6 EGP |
| 20-Jan-2022 | 929.7 EGP |
| 19-Jan-2022 | 929.2 EGP |
| 18-Jan-2022 | 916.9 EGP |
| 17-Jan-2022 | 917.9 EGP |
| 16-Jan-2022 | 915.6 EGP |
| 15-Jan-2022 | 915.6 EGP |
| 14-Jan-2022 | 915.3 EGP |
| 13-Jan-2022 | 917.2 EGP |
| 12-Jan-2022 | 922.2 EGP |
| 11-Jan-2022 | 918.4 EGP |
| 10-Jan-2022 | 909.5 EGP |
| 09-Jan-2022 | 906.6 EGP |
| 08-Jan-2022 | 906.6 EGP |
| 07-Jan-2022 | 906.6 EGP |
| 06-Jan-2022 | 902.3 EGP |
| 05-Jan-2022 | 915.3 EGP |
| 04-Jan-2022 | 916.2 EGP |
| 03-Jan-2022 | 910.9 EGP |
| 02-Jan-2022 | 921.6 EGP |
| 01-Jan-2022 | 921.6 EGP |
| 31-Dec-2021 | 921.5 EGP |
| 30-Dec-2021 | 915.8 EGP |
| 29-Dec-2021 | 910.1 EGP |
| 28-Dec-2021 | 912.1 EGP |
| 27-Dec-2021 | 912.9 EGP |
| 26-Dec-2021 | 910 EGP |
| 25-Dec-2021 | 910 EGP |
| 24-Dec-2021 | 910 EGP |
| 23-Dec-2021 | 912.5 EGP |
| 22-Dec-2021 | 911.7 EGP |
| 21-Dec-2021 | 902.5 EGP |
| 20-Dec-2021 | 902.9 EGP |
| 19-Dec-2021 | 908.5 EGP |
| 18-Dec-2021 | 908.5 EGP |
| 17-Dec-2021 | 910.2 EGP |
| 16-Dec-2021 | 908.4 EGP |
| 15-Dec-2021 | 895.7 EGP |
| 14-Dec-2021 | 895 EGP |
| 13-Dec-2021 | 901.9 EGP |
| 12-Dec-2021 | 899 EGP |
| 11-Dec-2021 | 899 EGP |
| 10-Dec-2021 | 899.2 EGP |
| 09-Dec-2021 | 895.8 EGP |
| 08-Dec-2021 | 901.3 EGP |
| 07-Dec-2021 | 900.1 EGP |
| 06-Dec-2021 | 897.3 EGP |
| 05-Dec-2021 | 899.4 EGP |
| 04-Dec-2021 | 899.4 EGP |
| 03-Dec-2021 | 900.7 EGP |
| 02-Dec-2021 | 892 EGP |
| 01-Dec-2021 | 897.9 EGP |
| 30-Nov-2021 | 897.4 EGP |
| 29-Nov-2021 | 900.2 EGP |
| 28-Nov-2021 | 904.9 EGP |
| 27-Nov-2021 | 904.9 EGP |
| 26-Nov-2021 | 905 EGP |
| 25-Nov-2021 | 902.9 EGP |
| 24-Nov-2021 | 901 EGP |
| 23-Nov-2021 | 902.1 EGP |
| 22-Nov-2021 | 910.3 EGP |
| 21-Nov-2021 | 930.8 EGP |
| 20-Nov-2021 | 930.8 EGP |
| 19-Nov-2021 | 931.6 EGP |
| 18-Nov-2021 | 935.9 EGP |
| 17-Nov-2021 | 941 EGP |
| 16-Nov-2021 | 933.1 EGP |
| 15-Nov-2021 | 941.1 EGP |
| 14-Nov-2021 | 941.5 EGP |
| 13-Nov-2021 | 941.5 EGP |
| 12-Nov-2021 | 940.2 EGP |
| 11-Nov-2021 | 939.6 EGP |
| 10-Nov-2021 | 931.3 EGP |
| 09-Nov-2021 | 924.1 EGP |
| 08-Nov-2021 | 921.9 EGP |
| 07-Nov-2021 | 917.5 EGP |
| 06-Nov-2021 | 917.5 EGP |
| 05-Nov-2021 | 915.4 EGP |
| 04-Nov-2021 | 903.8 EGP |
| 03-Nov-2021 | 895.5 EGP |
| 02-Nov-2021 | 901 EGP |
| 01-Nov-2021 | 905.7 EGP |
| 31-Oct-2021 | 899.5 EGP |
| 30-Oct-2021 | 899.5 EGP |
| 29-Oct-2021 | 899.3 EGP |
| 28-Oct-2021 | 907.1 EGP |
| 27-Oct-2021 | 907 EGP |
| 26-Oct-2021 | 904.8 EGP |
| 25-Oct-2021 | 912.1 EGP |
| 24-Oct-2021 | 903.7 EGP |
| 23-Oct-2021 | 903.6 EGP |
| 22-Oct-2021 | 904.3 EGP |
| 21-Oct-2021 | 899.1 EGP |
| 20-Oct-2021 | 899.8 EGP |
| 19-Oct-2021 | 893 EGP |
| 18-Oct-2021 | 891.6 EGP |
| 17-Oct-2021 | 892.7 EGP |
| 16-Oct-2021 | 892 EGP |
| 15-Oct-2021 | 892.3 EGP |
| 14-Oct-2021 | 907.1 EGP |
| 13-Oct-2021 | 904.3 EGP |
| 12-Oct-2021 | 888.5 EGP |
| 11-Oct-2021 | 885.4 EGP |
| 10-Oct-2021 | 885.1 EGP |
| 09-Oct-2021 | 885.6 EGP |
| 08-Oct-2021 | 885.3 EGP |
| 07-Oct-2021 | 884.8 EGP |
| 06-Oct-2021 | 889.1 EGP |
| 05-Oct-2021 | 887.5 EGP |
| 04-Oct-2021 | 891.6 EGP |
| 03-Oct-2021 | 888.5 EGP |
| 02-Oct-2021 | 888.4 EGP |
| 01-Oct-2021 | 887.9 EGP |
| 30-Sep-2021 | 886.1 EGP |
| 29-Sep-2021 | 870.2 EGP |
| 28-Sep-2021 | 874.3 EGP |
| 27-Sep-2021 | 882.5 EGP |
| 26-Sep-2021 | 881.4 EGP |
| 25-Sep-2021 | 881.9 EGP |
| 24-Sep-2021 | 880.2 EGP |
| 23-Sep-2021 | 880.8 EGP |
| 22-Sep-2021 | 891.4 EGP |
| 21-Sep-2021 | 894.6 EGP |
| 20-Sep-2021 | 890.9 EGP |
| 19-Sep-2021 | 884.7 EGP |
| 18-Sep-2021 | 885.1 EGP |
| 17-Sep-2021 | 883.8 EGP |
| 16-Sep-2021 | 884.4 EGP |
| 15-Sep-2021 | 905.1 EGP |
| 14-Sep-2021 | 910.2 EGP |
| 13-Sep-2021 | 904.9 EGP |
| 12-Sep-2021 | 901.6 EGP |
| 11-Sep-2021 | 901.5 EGP |
| 10-Sep-2021 | 901.9 EGP |
| 09-Sep-2021 | 905.4 EGP |
| 08-Sep-2021 | 903.5 EGP |
| 07-Sep-2021 | 904.8 EGP |
| 06-Sep-2021 | 919.6 EGP |
| 05-Sep-2021 | 921.3 EGP |
| 04-Sep-2021 | 921.4 EGP |
| 03-Sep-2021 | 922.2 EGP |
| 02-Sep-2021 | 912.7 EGP |
| 01-Sep-2021 | 914.6 EGP |
| 31-Aug-2021 | 914.6 EGP |
| 30-Aug-2021 | 912.6 EGP |
| 29-Aug-2021 | 915.8 EGP |
| 28-Aug-2021 | 915.7 EGP |
| 27-Aug-2021 | 916.5 EGP |
| 26-Aug-2021 | 903 EGP |
| 25-Aug-2021 | 902.7 EGP |
| 24-Aug-2021 | 909 EGP |
| 23-Aug-2021 | 909.2 EGP |
| 22-Aug-2021 | 897.8 EGP |
| 21-Aug-2021 | 897.7 EGP |
| 20-Aug-2021 | 897.7 EGP |
| 19-Aug-2021 | 897.7 EGP |
| 18-Aug-2021 | 900.4 EGP |
| 17-Aug-2021 | 900 EGP |
| 16-Aug-2021 | 900.2 EGP |
| 15-Aug-2021 | 896.8 EGP |
| 14-Aug-2021 | 896.6 EGP |
| 13-Aug-2021 | 896.3 EGP |
| 12-Aug-2021 | 883.8 EGP |
| 11-Aug-2021 | 883.2 EGP |
| 10-Aug-2021 | 871.4 EGP |
| 09-Aug-2021 | 872.2 EGP |
| 08-Aug-2021 | 888.8 EGP |
| 07-Aug-2021 | 888.9 EGP |
| 06-Aug-2021 | 888.1 EGP |
| 05-Aug-2021 | 909.8 EGP |
| 04-Aug-2021 | 913.3 EGP |
| 03-Aug-2021 | 912.7 EGP |
| 02-Aug-2021 | 913.6 EGP |
| 01-Aug-2021 | 914.9 EGP |
| 31-Jul-2021 | 914.8 EGP |
| 30-Jul-2021 | 914.4 EGP |
| 29-Jul-2021 | 921.6 EGP |
| 28-Jul-2021 | 910.6 EGP |
| 27-Jul-2021 | 906.7 EGP |
| 26-Jul-2021 | 905 EGP |
| 25-Jul-2021 | 906.4 EGP |
| 24-Jul-2021 | 906.7 EGP |
| 23-Jul-2021 | 906.6 EGP |
| 22-Jul-2021 | 909.4 EGP |
| 21-Jul-2021 | 907.7 EGP |
| 20-Jul-2021 | 910.5 EGP |
| 19-Jul-2021 | 911.4 EGP |
| 18-Jul-2021 | 913.2 EGP |
| 17-Jul-2021 | 913.6 EGP |
| 16-Jul-2021 | 913.3 EGP |
| 15-Jul-2021 | 922 EGP |
| 14-Jul-2021 | 920.9 EGP |
| 13-Jul-2021 | 910.8 EGP |
| 12-Jul-2021 | 909 EGP |
| 11-Jul-2021 | 909.4 EGP |
| 10-Jul-2021 | 910.8 EGP |
| 09-Jul-2021 | 910.8 EGP |
| 08-Jul-2021 | 908 EGP |
| 07-Jul-2021 | 907.3 EGP |
| 06-Jul-2021 | 904.9 EGP |
| 05-Jul-2021 | 901.9 EGP |
| 04-Jul-2021 | 899.1 EGP |
| 03-Jul-2021 | 899.1 EGP |
| 02-Jul-2021 | 899.2 EGP |
| 01-Jul-2021 | 894.3 EGP |
| 30-Jun-2021 | 892.1 EGP |
| 29-Jun-2021 | 885.8 EGP |
| 28-Jun-2021 | 894.9 EGP |
| 27-Jun-2021 | 896.1 EGP |
| 26-Jun-2021 | 896 EGP |
| 25-Jun-2021 | 894.9 EGP |
| 24-Jun-2021 | 892.4 EGP |
| 23-Jun-2021 | 892.6 EGP |
| 22-Jun-2021 | 894.5 EGP |
| 21-Jun-2021 | 896.2 EGP |
| 20-Jun-2021 | 886.7 EGP |
| 19-Jun-2021 | 886.3 EGP |
| 18-Jun-2021 | 885.9 EGP |
| 17-Jun-2021 | 891.8 EGP |
| 16-Jun-2021 | 919.4 EGP |
| 15-Jun-2021 | 934.9 EGP |
| 14-Jun-2021 | 938 EGP |
| 13-Jun-2021 | 942.9 EGP |
| 12-Jun-2021 | 942.5 EGP |
| 11-Jun-2021 | 942.1 EGP |
| 10-Jun-2021 | 955.2 EGP |
| 09-Jun-2021 | 950.8 EGP |
| 08-Jun-2021 | 951.1 EGP |
| 07-Jun-2021 | 956.9 EGP |
| 06-Jun-2021 | 953.1 EGP |
| 05-Jun-2021 | 952.6 EGP |
| 04-Jun-2021 | 952.9 EGP |
| 03-Jun-2021 | 942.5 EGP |
| 02-Jun-2021 | 961.3 EGP |
| 01-Jun-2021 | 956.3 EGP |
| 31-May-2021 | 960.7 EGP |
| 30-May-2021 | 956.8 EGP |
| 29-May-2021 | 957 EGP |
| 28-May-2021 | 957 EGP |
| 27-May-2021 | 955.3 EGP |
| 26-May-2021 | 954.8 EGP |
| 25-May-2021 | 955.9 EGP |
| 24-May-2021 | 947.2 EGP |
| 23-May-2021 | 945.8 EGP |
| 22-May-2021 | 945.3 EGP |
| 21-May-2021 | 945.1 EGP |
| 20-May-2021 | 944.7 EGP |
| 19-May-2021 | 941.7 EGP |
| 18-May-2021 | 940.6 EGP |
| 17-May-2021 | 939.6 EGP |
| 16-May-2021 | 926.5 EGP |
| 15-May-2021 | 926.4 EGP |
| 14-May-2021 | 926.2 EGP |
| 13-May-2021 | 918.4 EGP |
| 12-May-2021 | 916.1 EGP |
| 11-May-2021 | 925.5 EGP |
| 10-May-2021 | 924.8 EGP |
| 09-May-2021 | 920.7 EGP |
| 08-May-2021 | 920.8 EGP |
| 07-May-2021 | 921.6 EGP |
| 06-May-2021 | 912.8 EGP |
| 05-May-2021 | 898.8 EGP |
| 04-May-2021 | 894.5 EGP |
| 03-May-2021 | 901 EGP |
| 02-May-2021 | 888.2 EGP |
| 01-May-2021 | 889.3 EGP |
| 30-Apr-2021 | 888.7 EGP |
| 29-Apr-2021 | 892 EGP |
| 28-Apr-2021 | 895.6 EGP |
| 27-Apr-2021 | 893.9 EGP |
| 26-Apr-2021 | 896.8 EGP |
| 25-Apr-2021 | 896.1 EGP |
| 24-Apr-2021 | 895.9 EGP |
| 23-Apr-2021 | 895 EGP |
| 22-Apr-2021 | 899.4 EGP |
| 21-Apr-2021 | 903.3 EGP |
| 20-Apr-2021 | 896.5 EGP |
| 19-Apr-2021 | 892.3 EGP |
| 18-Apr-2021 | 894.9 EGP |
| 17-Apr-2021 | 894 EGP |
| 16-Apr-2021 | 893.6 EGP |
| 15-Apr-2021 | 888.2 EGP |
| 14-Apr-2021 | 873.4 EGP |
| 13-Apr-2021 | 878.9 EGP |
| 12-Apr-2021 | 872.4 EGP |
| 11-Apr-2021 | 880.1 EGP |
| 10-Apr-2021 | 879.3 EGP |
| 09-Apr-2021 | 878.9 EGP |
| 08-Apr-2021 | 885.5 EGP |
| 07-Apr-2021 | 875.6 EGP |
| 06-Apr-2021 | 878.3 EGP |
| 05-Apr-2021 | 866.7 EGP |
| 04-Apr-2021 | 876.7 EGP |
| 03-Apr-2021 | 876.8 EGP |
| 02-Apr-2021 | 876.5 EGP |
| 01-Apr-2021 | 871.2 EGP |
| 31-Mar-2021 | 861.5 EGP |
| 30-Mar-2021 | 849.5 EGP |
| 29-Mar-2021 | 862.6 EGP |
| 28-Mar-2021 | 874 EGP |
| 27-Mar-2021 | 871.4 EGP |
| 26-Mar-2021 | 873.2 EGP |
| 25-Mar-2021 | 870.8 EGP |
| 24-Mar-2021 | 877.5 EGP |
| 23-Mar-2021 | 874.7 EGP |
| 22-Mar-2021 | 878 EGP |
| 21-Mar-2021 | 875.2 EGP |
| 20-Mar-2021 | 876.4 EGP |
| 19-Mar-2021 | 877.2 EGP |
| 18-Mar-2021 | 873 EGP |
| 17-Mar-2021 | 880.3 EGP |
| 16-Mar-2021 | 872.2 EGP |
| 15-Mar-2021 | 873.1 EGP |
| 14-Mar-2021 | 870.5 EGP |
| 13-Mar-2021 | 870.5 EGP |
| 12-Mar-2021 | 867.9 EGP |
| 11-Mar-2021 | 868.8 EGP |
| 10-Mar-2021 | 870.4 EGP |
| 09-Mar-2021 | 867.7 EGP |
| 08-Mar-2021 | 850.6 EGP |
| 07-Mar-2021 | 857 EGP |
| 06-Mar-2021 | 857 EGP |
| 05-Mar-2021 | 856.1 EGP |
| 04-Mar-2021 | 856 EGP |
| 03-Mar-2021 | 863.6 EGP |
| 02-Mar-2021 | 873.9 EGP |
| 01-Mar-2021 | 869.5 EGP |
| 28-Feb-2021 | 874.5 EGP |
| 27-Feb-2021 | 874.5 EGP |
| 26-Feb-2021 | 871.4 EGP |
| 25-Feb-2021 | 893.1 EGP |
| 24-Feb-2021 | 905 EGP |
| 23-Feb-2021 | 908.3 EGP |
| 22-Feb-2021 | 909.7 EGP |
| 21-Feb-2021 | 895.8 EGP |
| 20-Feb-2021 | 895.8 EGP |
| 19-Feb-2021 | 893.7 EGP |
| 18-Feb-2021 | 892.3 EGP |
| 17-Feb-2021 | 889.4 EGP |
| 16-Feb-2021 | 899.9 EGP |
| 15-Feb-2021 | 912 EGP |
| 14-Feb-2021 | 914.8 EGP |
| 13-Feb-2021 | 914.8 EGP |
| 12-Feb-2021 | 912 EGP |
| 11-Feb-2021 | 915 EGP |
| 10-Feb-2021 | 926 EGP |
| 09-Feb-2021 | 923.8 EGP |
| 08-Feb-2021 | 921.3 EGP |
| 07-Feb-2021 | 913.3 EGP |
| 06-Feb-2021 | 913.3 EGP |
| 05-Feb-2021 | 912 EGP |
| 04-Feb-2021 | 903.9 EGP |
| 03-Feb-2021 | 924.9 EGP |
| 02-Feb-2021 | 927.3 EGP |
| 01-Feb-2021 | 939.1 EGP |
| 31-Jan-2021 | 932.2 EGP |
| 30-Jan-2021 | 932.2 EGP |
| 29-Jan-2021 | 932.5 EGP |
| 28-Jan-2021 | 929.7 EGP |
| 27-Jan-2021 | 928.3 EGP |
| 26-Jan-2021 | 935.1 EGP |
| 25-Jan-2021 | 935.6 EGP |
| 24-Jan-2021 | 935.8 EGP |
| 23-Jan-2021 | 935.8 EGP |
| 22-Jan-2021 | 937.7 EGP |
| 21-Jan-2021 | 943.8 EGP |
| 20-Jan-2021 | 944.4 EGP |
| 19-Jan-2021 | 927.7 EGP |
| 18-Jan-2021 | 926.1 EGP |
| 17-Jan-2021 | 921.8 EGP |
| 16-Jan-2021 | 918.5 EGP |
| 15-Jan-2021 | 918.9 EGP |
| 14-Jan-2021 | 927.7 EGP |
| 13-Jan-2021 | 931.8 EGP |
| 12-Jan-2021 | 932.2 EGP |
| 11-Jan-2021 | 928 EGP |
| 10-Jan-2021 | 933 EGP |
| 09-Jan-2021 | 931 EGP |
| 08-Jan-2021 | 930.1 EGP |
| 07-Jan-2021 | 966.8 EGP |
| 06-Jan-2021 | 968.6 EGP |
| 05-Jan-2021 | 983.2 EGP |
| 04-Jan-2021 | 980.8 EGP |
| 03-Jan-2021 | 963 EGP |
| 02-Jan-2021 | 963 EGP |
| 01-Jan-2021 | 962.7 EGP |
| 31-Dec-2020 | 956.9 EGP |
| 30-Dec-2020 | 954 EGP |
| 29-Dec-2020 | 948.3 EGP |
| 28-Dec-2020 | 945.8 EGP |
| 27-Dec-2020 | 939 EGP |
| 26-Dec-2020 | 940.2 EGP |
| 25-Dec-2020 | 941.8 EGP |
| 24-Dec-2020 | 946.5 EGP |
| 23-Dec-2020 | 943.7 EGP |
| 22-Dec-2020 | 937.4 EGP |
| 21-Dec-2020 | 943.5 EGP |
| 20-Dec-2020 | 948.3 EGP |
| 19-Dec-2020 | 948.3 EGP |
| 18-Dec-2020 | 947.2 EGP |
| 17-Dec-2020 | 950.5 EGP |
| 16-Dec-2020 | 939.2 EGP |
| 15-Dec-2020 | 934.4 EGP |
| 14-Dec-2020 | 922.2 EGP |
| 13-Dec-2020 | 928 EGP |
| 12-Dec-2020 | 928 EGP |
| 11-Dec-2020 | 927.4 EGP |
| 10-Dec-2020 | 925.5 EGP |
| 09-Dec-2020 | 923.6 EGP |
| 08-Dec-2020 | 941.7 EGP |
| 07-Dec-2020 | 935.6 EGP |
| 06-Dec-2020 | 924.3 EGP |
| 05-Dec-2020 | 924.3 EGP |
| 04-Dec-2020 | 924 EGP |
| 03-Dec-2020 | 925.8 EGP |
| 02-Dec-2020 | 919.8 EGP |
| 01-Dec-2020 | 912 EGP |
| 30-Nov-2020 | 894.9 EGP |
| 29-Nov-2020 | 897.1 EGP |
| 28-Nov-2020 | 897.1 EGP |
| 27-Nov-2020 | 897.3 EGP |
| 26-Nov-2020 | 908.3 EGP |
| 25-Nov-2020 | 908.8 EGP |
| 24-Nov-2020 | 906.1 EGP |
| 23-Nov-2020 | 923.1 EGP |
| 22-Nov-2020 | 937 EGP |
| 21-Nov-2020 | 937 EGP |
| 20-Nov-2020 | 938.1 EGP |
| 19-Nov-2020 | 933.5 EGP |
| 18-Nov-2020 | 939.2 EGP |
| 17-Nov-2020 | 946.7 EGP |
| 16-Nov-2020 | 947.9 EGP |
| 15-Nov-2020 | 947.6 EGP |
| 14-Nov-2020 | 947.6 EGP |
| 13-Nov-2020 | 947.4 EGP |
| 12-Nov-2020 | 941.8 EGP |
| 11-Nov-2020 | 936.4 EGP |
| 10-Nov-2020 | 942.4 EGP |
| 09-Nov-2020 | 939.5 EGP |
| 08-Nov-2020 | 983.2 EGP |
| 07-Nov-2020 | 983.2 EGP |
| 06-Nov-2020 | 982.9 EGP |
| 05-Nov-2020 | 982.9 EGP |
| 04-Nov-2020 | 958.2 EGP |
| 03-Nov-2020 | 961.7 EGP |
| 02-Nov-2020 | 956.8 EGP |
| 01-Nov-2020 | 944.5 EGP |
| 31-Oct-2020 | 944.5 EGP |
| 30-Oct-2020 | 946.5 EGP |
| 29-Oct-2020 | 942.5 EGP |
| 28-Oct-2020 | 945.6 EGP |
| 27-Oct-2020 | 962.2 EGP |
| 26-Oct-2020 | 958.8 EGP |
| 25-Oct-2020 | 959.5 EGP |
| 24-Oct-2020 | 959.5 EGP |
| 23-Oct-2020 | 959.4 EGP |
| 22-Oct-2020 | 960.3 EGP |
| 21-Oct-2020 | 969.6 EGP |
| 20-Oct-2020 | 962.3 EGP |
| 19-Oct-2020 | 958.6 EGP |
| 18-Oct-2020 | 956.9 EGP |
| 17-Oct-2020 | 957.4 EGP |
| 16-Oct-2020 | 957.1 EGP |
| 15-Oct-2020 | 961.2 EGP |
| 14-Oct-2020 | 958.2 EGP |
| 13-Oct-2020 | 953.3 EGP |
| 12-Oct-2020 | 969.1 EGP |
| 11-Oct-2020 | 974.4 EGP |
| 10-Oct-2020 | 972.7 EGP |
| 09-Oct-2020 | 972.5 EGP |
| 08-Oct-2020 | 954.7 EGP |
| 07-Oct-2020 | 952 EGP |
| 06-Oct-2020 | 951.9 EGP |
| 05-Oct-2020 | 965.2 EGP |
| 04-Oct-2020 | 960.9 EGP |
| 03-Oct-2020 | 960.6 EGP |
| 02-Oct-2020 | 961.8 EGP |
| 01-Oct-2020 | 963.4 EGP |
| 30-Sep-2020 | 955.4 EGP |
| 29-Sep-2020 | 960.3 EGP |
| 28-Sep-2020 | 952.1 EGP |
| 27-Sep-2020 | 943.2 EGP |
| 26-Sep-2020 | 942.5 EGP |
| 25-Sep-2020 | 942.4 EGP |
| 24-Sep-2020 | 946 EGP |
| 23-Sep-2020 | 941.2 EGP |
| 22-Sep-2020 | 962 EGP |
| 21-Sep-2020 | 965.7 EGP |
| 20-Sep-2020 | 986.6 EGP |
| 19-Sep-2020 | 986.6 EGP |
| 18-Sep-2020 | 986.5 EGP |
| 17-Sep-2020 | 983.5 EGP |
| 16-Sep-2020 | 991.2 EGP |
| 15-Sep-2020 | 988.6 EGP |
| 14-Sep-2020 | 991.8 EGP |
| 13-Sep-2020 | 983.2 EGP |
| 12-Sep-2020 | 982.1 EGP |
| 11-Sep-2020 | 982.1 EGP |
| 10-Sep-2020 | 982.7 EGP |
| 09-Sep-2020 | 987.1 EGP |
| 08-Sep-2020 | 978.2 EGP |
| 07-Sep-2020 | 978.3 EGP |
| 06-Sep-2020 | 980.6 EGP |
| 05-Sep-2020 | 981.1 EGP |
| 04-Sep-2020 | 981.7 EGP |
| 03-Sep-2020 | 979.8 EGP |
| 02-Sep-2020 | 988.1 EGP |
| 01-Sep-2020 | 1003.6 EGP |
| 31-Aug-2020 | 1003 EGP |
| 30-Aug-2020 | 1001.1 EGP |
| 29-Aug-2020 | 1000.5 EGP |
| 28-Aug-2020 | 1000.5 EGP |
| 27-Aug-2020 | 983.4 EGP |
| 26-Aug-2020 | 994.5 EGP |
| 25-Aug-2020 | 985 EGP |
| 24-Aug-2020 | 982.5 EGP |
| 23-Aug-2020 | 990.9 EGP |
| 22-Aug-2020 | 991 EGP |
| 21-Aug-2020 | 991.1 EGP |
| 20-Aug-2020 | 998 EGP |
| 19-Aug-2020 | 991.6 EGP |
| 18-Aug-2020 | 1024.5 EGP |
| 17-Aug-2020 | 1014.7 EGP |
| 16-Aug-2020 | 994.2 EGP |
| 15-Aug-2020 | 994.4 EGP |
| 14-Aug-2020 | 993.6 EGP |
| 13-Aug-2020 | 998.6 EGP |
| 12-Aug-2020 | 980.9 EGP |
| 11-Aug-2020 | 982.5 EGP |
| 10-Aug-2020 | 1039.5 EGP |
| 09-Aug-2020 | 1044.6 EGP |
| 08-Aug-2020 | 1041.1 EGP |
| 07-Aug-2020 | 1040.6 EGP |
| 06-Aug-2020 | 1058.1 EGP |
| 05-Aug-2020 | 1046.4 EGP |
| 04-Aug-2020 | 1034.8 EGP |
| 03-Aug-2020 | 1013.2 EGP |
| 02-Aug-2020 | 1013.4 EGP |
| 01-Aug-2020 | 1013 EGP |
| 31-Jul-2020 | 1013.5 EGP |
| 30-Jul-2020 | 1002 EGP |
| 29-Jul-2020 | 1008.8 EGP |
| 28-Jul-2020 | 1002.2 EGP |
| 27-Jul-2020 | 994.3 EGP |
| 26-Jul-2020 | 976.2 EGP |
| 25-Jul-2020 | 976.2 EGP |
| 24-Jul-2020 | 976 EGP |
| 23-Jul-2020 | 968.3 EGP |
| 22-Jul-2020 | 958.5 EGP |
| 21-Jul-2020 | 944.1 EGP |
| 20-Jul-2020 | 932.3 EGP |
| 19-Jul-2020 | 928.3 EGP |
| 18-Jul-2020 | 927 EGP |
| 17-Jul-2020 | 927.2 EGP |
| 16-Jul-2020 | 920.8 EGP |
| 15-Jul-2020 | 929 EGP |
| 14-Jul-2020 | 927.6 EGP |
| 13-Jul-2020 | 923.3 EGP |
| 12-Jul-2020 | 922.9 EGP |
| 11-Jul-2020 | 923.7 EGP |
| 10-Jul-2020 | 923.5 EGP |
| 09-Jul-2020 | 925.9 EGP |
| 08-Jul-2020 | 930 EGP |
| 07-Jul-2020 | 924.6 EGP |
| 06-Jul-2020 | 921 EGP |
| 05-Jul-2020 | 918.6 EGP |
| 04-Jul-2020 | 918.6 EGP |
| 03-Jul-2020 | 918.2 EGP |
| 02-Jul-2020 | 918.7 EGP |
| 01-Jul-2020 | 917.3 EGP |
| 30-Jun-2020 | 923.4 EGP |
| 29-Jun-2020 | 919.2 EGP |
| 28-Jun-2020 | 917.8 EGP |
| 27-Jun-2020 | 918.4 EGP |
| 26-Jun-2020 | 918.3 EGP |
| 25-Jun-2020 | 915.1 EGP |
| 24-Jun-2020 | 917.5 EGP |
| 23-Jun-2020 | 919.2 EGP |
| 22-Jun-2020 | 912.4 EGP |
| 21-Jun-2020 | 904 EGP |
| 20-Jun-2020 | 904.6 EGP |
| 19-Jun-2020 | 905 EGP |
| 18-Jun-2020 | 895.6 EGP |
| 17-Jun-2020 | 897.4 EGP |
| 16-Jun-2020 | 896.7 EGP |
| 15-Jun-2020 | 897.2 EGP |
| 14-Jun-2020 | 900.8 EGP |
| 13-Jun-2020 | 899.6 EGP |
| 12-Jun-2020 | 899.3 EGP |
| 11-Jun-2020 | 897.3 EGP |
| 10-Jun-2020 | 903.6 EGP |
| 09-Jun-2020 | 891.3 EGP |
| 08-Jun-2020 | 883.5 EGP |
| 07-Jun-2020 | 877.7 EGP |
| 06-Jun-2020 | 877.7 EGP |
| 05-Jun-2020 | 876.7 EGP |
| 04-Jun-2020 | 895 EGP |
| 03-Jun-2020 | 876.7 EGP |
| 02-Jun-2020 | 887.2 EGP |
| 01-Jun-2020 | 889.2 EGP |
| 31-May-2020 | 879.2 EGP |
| 30-May-2020 | 880 EGP |
| 29-May-2020 | 880.2 EGP |
| 28-May-2020 | 874 EGP |
| 27-May-2020 | 871.4 EGP |
| 26-May-2020 | 871.6 EGP |
| 25-May-2020 | 880.3 EGP |
| 24-May-2020 | 884.7 EGP |
| 23-May-2020 | 883.7 EGP |
| 22-May-2020 | 883.4 EGP |
| 21-May-2020 | 878.3 EGP |
| 20-May-2020 | 888.6 EGP |
| 19-May-2020 | 885.3 EGP |
| 18-May-2020 | 878.4 EGP |
| 17-May-2020 | 881.9 EGP |
| 16-May-2020 | 880.9 EGP |
| 15-May-2020 | 880.5 EGP |
| 14-May-2020 | 874.8 EGP |
| 13-May-2020 | 867.6 EGP |
| 12-May-2020 | 860.6 EGP |
| 11-May-2020 | 858 EGP |
| 10-May-2020 | 862.3 EGP |
| 09-May-2020 | 851.6 EGP |
| 08-May-2020 | 862.7 EGP |
| 07-May-2020 | 868.6 EGP |
| 06-May-2020 | 853.8 EGP |
| 05-May-2020 | 863.2 EGP |
| 04-May-2020 | 861.8 EGP |
| 03-May-2020 | 857.9 EGP |
| 02-May-2020 | 848.7 EGP |
| 01-May-2020 | 856.7 EGP |
| 30-Apr-2020 | 852.5 EGP |
| 29-Apr-2020 | 867.9 EGP |
| 28-Apr-2020 | 863.8 EGP |
| 27-Apr-2020 | 867.9 EGP |
| 26-Apr-2020 | 875.3 EGP |
| 25-Apr-2020 | 875.4 EGP |
| 24-Apr-2020 | 875.8 EGP |
| 23-Apr-2020 | 878.4 EGP |
| 22-Apr-2020 | 868.3 EGP |
| 21-Apr-2020 | 851.2 EGP |
| 20-Apr-2020 | 858.2 EGP |
| 19-Apr-2020 | 852.5 EGP |
| 18-Apr-2020 | 851.7 EGP |
| 17-Apr-2020 | 851.7 EGP |
| 16-Apr-2020 | 869.4 EGP |
| 15-Apr-2020 | 872.3 EGP |
| 14-Apr-2020 | 874 EGP |
| 13-Apr-2020 | 871.1 EGP |
| 12-Apr-2020 | 852.3 EGP |
| 11-Apr-2020 | 853 EGP |
| 10-Apr-2020 | 852.5 EGP |
| 09-Apr-2020 | 853.4 EGP |
| 08-Apr-2020 | 832.1 EGP |
| 07-Apr-2020 | 838.6 EGP |
| 06-Apr-2020 | 842.5 EGP |
| 05-Apr-2020 | 818.6 EGP |
| 04-Apr-2020 | 819.3 EGP |
| 03-Apr-2020 | 819.9 EGP |
| 02-Apr-2020 | 817.1 EGP |
| 01-Apr-2020 | 803.1 EGP |
| 31-Mar-2020 | 796.3 EGP |
| 30-Mar-2020 | 821.2 EGP |
| 29-Mar-2020 | 810.3 EGP |
| 28-Mar-2020 | 816.7 EGP |
| 27-Mar-2020 | 819.5 EGP |
| 26-Mar-2020 | 823.6 EGP |
| 25-Mar-2020 | 814 EGP |
| 24-Mar-2020 | 822.6 EGP |
| 23-Mar-2020 | 784.9 EGP |
| 22-Mar-2020 | 752.3 EGP |
| 21-Mar-2020 | 752.6 EGP |
| 20-Mar-2020 | 752.5 EGP |
| 19-Mar-2020 | 743.6 EGP |
| 18-Mar-2020 | 753.4 EGP |
| 17-Mar-2020 | 773.1 EGP |
| 16-Mar-2020 | 758.5 EGP |
| 15-Mar-2020 | 768.2 EGP |
| 14-Mar-2020 | 768.2 EGP |
| 13-Mar-2020 | 765.1 EGP |
| 12-Mar-2020 | 791.3 EGP |
| 11-Mar-2020 | 825 EGP |
| 10-Mar-2020 | 831.5 EGP |
| 09-Mar-2020 | 844.8 EGP |
| 08-Mar-2020 | 840.5 EGP |
| 07-Mar-2020 | 840.5 EGP |
| 06-Mar-2020 | 848 EGP |
| 05-Mar-2020 | 839.5 EGP |
| 04-Mar-2020 | 823.5 EGP |
| 03-Mar-2020 | 821.2 EGP |
| 02-Mar-2020 | 801.7 EGP |
| 01-Mar-2020 | 795.4 EGP |
| 29-Feb-2020 | 795.4 EGP |
| 28-Feb-2020 | 794.3 EGP |
| 27-Feb-2020 | 823.6 EGP |
| 26-Feb-2020 | 825 EGP |
| 25-Feb-2020 | 824.6 EGP |
| 24-Feb-2020 | 827 EGP |
| 23-Feb-2020 | 820.8 EGP |
| 22-Feb-2020 | 820.8 EGP |
| 21-Feb-2020 | 821.6 EGP |
| 20-Feb-2020 | 809.8 EGP |
| 19-Feb-2020 | 805.2 EGP |
| 18-Feb-2020 | 802.1 EGP |
| 17-Feb-2020 | 793.6 EGP |
| 16-Feb-2020 | 798.7 EGP |
| 15-Feb-2020 | 798.7 EGP |
| 14-Feb-2020 | 797.5 EGP |
| 13-Feb-2020 | 794.2 EGP |
| 12-Feb-2020 | 790.4 EGP |
| 11-Feb-2020 | 791.8 EGP |
| 10-Feb-2020 | 795 EGP |
| 09-Feb-2020 | 795.3 EGP |
| 08-Feb-2020 | 795.3 EGP |
| 07-Feb-2020 | 796.2 EGP |
| 06-Feb-2020 | 792.5 EGP |
| 05-Feb-2020 | 788.7 EGP |
| 04-Feb-2020 | 787.9 EGP |
| 03-Feb-2020 | 801.4 EGP |
| 02-Feb-2020 | 806.4 EGP |
| 01-Feb-2020 | 806.4 EGP |
| 31-Jan-2020 | 804.7 EGP |
| 30-Jan-2020 | 800.3 EGP |
| 29-Jan-2020 | 799.2 EGP |
| 28-Jan-2020 | 796.3 EGP |
| 27-Jan-2020 | 801 EGP |
| 26-Jan-2020 | 796.6 EGP |
| 25-Jan-2020 | 796.6 EGP |
| 24-Jan-2020 | 797 EGP |
| 23-Jan-2020 | 791.3 EGP |
| 22-Jan-2020 | 790.1 EGP |
| 21-Jan-2020 | 789.6 EGP |
| 20-Jan-2020 | 790.9 EGP |
| 19-Jan-2020 | 791.1 EGP |
| 18-Jan-2020 | 791.1 EGP |
| 17-Jan-2020 | 792.9 EGP |
| 16-Jan-2020 | 788.6 EGP |
| 15-Jan-2020 | 791.4 EGP |
| 14-Jan-2020 | 788.1 EGP |
| 13-Jan-2020 | 792.7 EGP |
| 12-Jan-2020 | 800.4 EGP |
| 11-Jan-2020 | 802.5 EGP |
| 10-Jan-2020 | 800.7 EGP |
| 09-Jan-2020 | 797.4 EGP |
| 08-Jan-2020 | 800 EGP |
| 07-Jan-2020 | 810.5 EGP |
| 06-Jan-2020 | 807.1 EGP |
| 05-Jan-2020 | 798.6 EGP |
| 04-Jan-2020 | 798.6 EGP |
| 03-Jan-2020 | 796.9 EGP |
| 02-Jan-2020 | 786.3 EGP |
| 01-Jan-2020 | 783.3 EGP |
| 31-Dec-2019 | 783.4 EGP |
| 30-Dec-2019 | 780.8 EGP |
| 29-Dec-2019 | 778 EGP |
| 28-Dec-2019 | 778 EGP |
| 27-Dec-2019 | 778.4 EGP |
| 26-Dec-2019 | 777.4 EGP |
| 25-Dec-2019 | 758.7 EGP |
| 24-Dec-2019 | 772.6 EGP |
| 23-Dec-2019 | 766 EGP |
| 22-Dec-2019 | 761.1 EGP |
| 21-Dec-2019 | 761.1 EGP |
| 20-Dec-2019 | 761.6 EGP |
| 19-Dec-2019 | 762.2 EGP |
| 18-Dec-2019 | 760.3 EGP |
| 17-Dec-2019 | 759.2 EGP |
| 16-Dec-2019 | 760.1 EGP |
| 15-Dec-2019 | 763.5 EGP |
| 14-Dec-2019 | 763.5 EGP |
| 13-Dec-2019 | 763.9 EGP |
| 12-Dec-2019 | 760 EGP |
| 11-Dec-2019 | 765.7 EGP |
| 10-Dec-2019 | 760.2 EGP |
| 09-Dec-2019 | 755.4 EGP |
| 08-Dec-2019 | 756.5 EGP |
| 07-Dec-2019 | 756.5 EGP |
| 06-Dec-2019 | 756.2 EGP |
| 05-Dec-2019 | 764.3 EGP |
| 04-Dec-2019 | 762.7 EGP |
| 03-Dec-2019 | 764.8 EGP |
| 02-Dec-2019 | 755.9 EGP |
| 01-Dec-2019 | 757.7 EGP |
| 30-Nov-2019 | 757.7 EGP |
| 29-Nov-2019 | 757.6 EGP |
| 28-Nov-2019 | 753 EGP |
| 27-Nov-2019 | 753 EGP |
| 26-Nov-2019 | 756.4 EGP |
| 25-Nov-2019 | 753.9 EGP |
| 24-Nov-2019 | 756.1 EGP |
| 23-Nov-2019 | 756.1 EGP |
| 22-Nov-2019 | 756.3 EGP |
| 21-Nov-2019 | 757.6 EGP |
| 20-Nov-2019 | 760.8 EGP |
| 19-Nov-2019 | 761.4 EGP |
| 18-Nov-2019 | 761.7 EGP |
| 17-Nov-2019 | 760.2 EGP |
| 16-Nov-2019 | 760.2 EGP |
| 15-Nov-2019 | 759.4 EGP |
| 14-Nov-2019 | 761.8 EGP |
| 13-Nov-2019 | 758.1 EGP |
| 12-Nov-2019 | 755.3 EGP |
| 11-Nov-2019 | 755.4 EGP |
| 10-Nov-2019 | 756 EGP |
| 09-Nov-2019 | 756 EGP |
| 08-Nov-2019 | 757.8 EGP |
| 07-Nov-2019 | 760.6 EGP |
| 06-Nov-2019 | 772.4 EGP |
| 05-Nov-2019 | 768.5 EGP |
| 04-Nov-2019 | 780 EGP |
| 03-Nov-2019 | 784.3 EGP |
| 02-Nov-2019 | 784.3 EGP |
| 01-Nov-2019 | 783.6 EGP |
| 31-Oct-2019 | 783 EGP |
| 30-Oct-2019 | 775 EGP |
| 29-Oct-2019 | 771 EGP |
| 28-Oct-2019 | 773.4 EGP |
| 27-Oct-2019 | 779.3 EGP |
| 26-Oct-2019 | 779.3 EGP |
| 25-Oct-2019 | 779.6 EGP |
| 24-Oct-2019 | 778.5 EGP |
| 23-Oct-2019 | 775.4 EGP |
| 22-Oct-2019 | 773.9 EGP |
| 21-Oct-2019 | 771.7 EGP |
| 20-Oct-2019 | 778.4 EGP |
| 19-Oct-2019 | 777.7 EGP |
| 18-Oct-2019 | 777.7 EGP |
| 17-Oct-2019 | 777.3 EGP |
| 16-Oct-2019 | 776.2 EGP |
| 15-Oct-2019 | 772.4 EGP |
| 14-Oct-2019 | 778.9 EGP |
| 13-Oct-2019 | 777.8 EGP |
| 12-Oct-2019 | 777.8 EGP |
| 11-Oct-2019 | 777.6 EGP |
| 10-Oct-2019 | 780.7 EGP |
| 09-Oct-2019 | 788.3 EGP |
| 08-Oct-2019 | 787.5 EGP |
| 07-Oct-2019 | 781.3 EGP |
| 06-Oct-2019 | 788 EGP |
| 05-Oct-2019 | 787.3 EGP |
| 04-Oct-2019 | 787.7 EGP |
| 03-Oct-2019 | 788.2 EGP |
| 02-Oct-2019 | 785.8 EGP |
| 01-Oct-2019 | 773.4 EGP |
| 30-Sep-2019 | 769.9 EGP |
| 29-Sep-2019 | 783.7 EGP |
| 28-Sep-2019 | 783.7 EGP |
| 27-Sep-2019 | 784 EGP |
| 26-Sep-2019 | 787.7 EGP |
| 25-Sep-2019 | 786.2 EGP |
| 24-Sep-2019 | 802.3 EGP |
| 23-Sep-2019 | 797.6 EGP |
| 22-Sep-2019 | 794.3 EGP |
| 21-Sep-2019 | 794.3 EGP |
| 20-Sep-2019 | 793.9 EGP |
| 19-Sep-2019 | 784.8 EGP |
| 18-Sep-2019 | 783.6 EGP |
| 17-Sep-2019 | 787 EGP |
| 16-Sep-2019 | 785.7 EGP |
| 15-Sep-2019 | 784.9 EGP |
| 14-Sep-2019 | 781.1 EGP |
| 13-Sep-2019 | 783.7 EGP |
| 12-Sep-2019 | 788.9 EGP |
| 11-Sep-2019 | 789 EGP |
| 10-Sep-2019 | 786 EGP |
| 09-Sep-2019 | 792.6 EGP |
| 08-Sep-2019 | 798.4 EGP |
| 07-Sep-2019 | 798.4 EGP |
| 06-Sep-2019 | 797.6 EGP |
| 05-Sep-2019 | 803.2 EGP |
| 04-Sep-2019 | 824.5 EGP |
| 03-Sep-2019 | 821.4 EGP |
| 02-Sep-2019 | 813 EGP |
| 01-Sep-2019 | 807.8 EGP |
| 31-Aug-2019 | 806.8 EGP |
| 30-Aug-2019 | 808.3 EGP |
| 29-Aug-2019 | 811.7 EGP |
| 28-Aug-2019 | 818.2 EGP |
| 27-Aug-2019 | 819.8 EGP |
| 26-Aug-2019 | 812.7 EGP |
| 25-Aug-2019 | 810.8 EGP |
| 24-Aug-2019 | 811.8 EGP |
| 23-Aug-2019 | 812.4 EGP |
| 22-Aug-2019 | 797.6 EGP |
| 21-Aug-2019 | 800.4 EGP |
| 20-Aug-2019 | 803.4 EGP |
| 19-Aug-2019 | 797.3 EGP |
| 18-Aug-2019 | 804.9 EGP |
| 17-Aug-2019 | 804.5 EGP |
| 16-Aug-2019 | 805.6 EGP |
| 15-Aug-2019 | 810.5 EGP |
| 14-Aug-2019 | 805.2 EGP |
| 13-Aug-2019 | 800 EGP |
| 12-Aug-2019 | 804.9 EGP |
| 11-Aug-2019 | 796 EGP |
| 10-Aug-2019 | 795.8 EGP |
| 09-Aug-2019 | 795.8 EGP |
| 08-Aug-2019 | 799.9 EGP |
| 07-Aug-2019 | 796.2 EGP |
| 06-Aug-2019 | 782.9 EGP |
| 05-Aug-2019 | 776.8 EGP |
| 04-Aug-2019 | 766.7 EGP |
| 03-Aug-2019 | 765.1 EGP |
| 02-Aug-2019 | 766.5 EGP |
| 01-Aug-2019 | 767.7 EGP |
| 31-Jul-2019 | 751 EGP |
| 30-Jul-2019 | 760.5 EGP |
| 29-Jul-2019 | 759.5 EGP |
| 28-Jul-2019 | 755.1 EGP |
| 27-Jul-2019 | 753.9 EGP |
| 26-Jul-2019 | 754.9 EGP |
| 25-Jul-2019 | 753.2 EGP |
| 24-Jul-2019 | 759.8 EGP |
| 23-Jul-2019 | 756.3 EGP |
| 22-Jul-2019 | 760.4 EGP |
| 21-Jul-2019 | 760.6 EGP |
| 20-Jul-2019 | 759.3 EGP |
| 19-Jul-2019 | 760.2 EGP |
| 18-Jul-2019 | 771.2 EGP |
| 17-Jul-2019 | 759.9 EGP |
| 16-Jul-2019 | 749.5 EGP |
| 15-Jul-2019 | 754.5 EGP |
| 14-Jul-2019 | 755.2 EGP |
| 13-Jul-2019 | 754 EGP |
| 12-Jul-2019 | 754.5 EGP |
| 11-Jul-2019 | 749.4 EGP |
| 10-Jul-2019 | 756.4 EGP |
| 09-Jul-2019 | 744.9 EGP |
| 08-Jul-2019 | 742.7 EGP |
| 07-Jul-2019 | 746.7 EGP |
| 06-Jul-2019 | 746.4 EGP |
| 05-Jul-2019 | 747.5 EGP |
| 04-Jul-2019 | 755.6 EGP |
| 03-Jul-2019 | 756.7 EGP |
| 02-Jul-2019 | 755.4 EGP |
| 01-Jul-2019 | 742.6 EGP |
| 30-Jun-2019 | 756.3 EGP |
| 29-Jun-2019 | 754.4 EGP |
| 28-Jun-2019 | 756.3 EGP |
| 27-Jun-2019 | 755.1 EGP |
| 26-Jun-2019 | 755.3 EGP |
| 25-Jun-2019 | 763 EGP |
| 24-Jun-2019 | 760.7 EGP |
| 23-Jun-2019 | 749.6 EGP |
| 22-Jun-2019 | 748 EGP |
| 21-Jun-2019 | 749.5 EGP |
| 20-Jun-2019 | 744.6 EGP |
| 19-Jun-2019 | 728 EGP |
| 18-Jun-2019 | 724.8 EGP |
| 17-Jun-2019 | 721 EGP |
| 16-Jun-2019 | 722 EGP |
| 15-Jun-2019 | 719.9 EGP |
| 14-Jun-2019 | 721.7 EGP |
| 13-Jun-2019 | 721.7 EGP |
| 12-Jun-2019 | 715.6 EGP |
| 11-Jun-2019 | 713.8 EGP |
| 10-Jun-2019 | 713.8 EGP |
| 09-Jun-2019 | 722.4 EGP |
| 08-Jun-2019 | 720.7 EGP |
| 07-Jun-2019 | 721.5 EGP |
| 06-Jun-2019 | 718.4 EGP |
| 05-Jun-2019 | 716.5 EGP |
| 04-Jun-2019 | 713.6 EGP |
| 03-Jun-2019 | 713.1 EGP |
| 02-Jun-2019 | 702.7 EGP |
| 01-Jun-2019 | 700 EGP |
| 31-May-2019 | 701.7 EGP |
| 30-May-2019 | 694.1 EGP |
| 29-May-2019 | 691.1 EGP |
| 28-May-2019 | 691.6 EGP |
| 27-May-2019 | 694.3 EGP |
| 26-May-2019 | 695.2 EGP |
| 25-May-2019 | 695.4 EGP |
| 24-May-2019 | 695.7 EGP |
| 23-May-2019 | 694.9 EGP |
| 22-May-2019 | 692.7 EGP |
| 21-May-2019 | 696.4 EGP |
| 20-May-2019 | 698.3 EGP |
| 19-May-2019 | 699.2 EGP |
| 18-May-2019 | 698.5 EGP |
| 17-May-2019 | 699 EGP |
| 16-May-2019 | 704 EGP |
| 15-May-2019 | 710.7 EGP |
| 14-May-2019 | 710.9 EGP |
| 13-May-2019 | 712.5 EGP |
| 12-May-2019 | 706.7 EGP |
| 11-May-2019 | 706.7 EGP |
| 10-May-2019 | 706.7 EGP |
| 09-May-2019 | 705.8 EGP |
| 08-May-2019 | 705.3 EGP |
| 07-May-2019 | 707.4 EGP |
| 06-May-2019 | 705 EGP |
| 05-May-2019 | 707.7 EGP |
| 04-May-2019 | 704.6 EGP |
| 03-May-2019 | 704.9 EGP |
| 02-May-2019 | 700.8 EGP |
| 01-May-2019 | 704.9 EGP |
| 30-Apr-2019 | 707.5 EGP |
| 29-Apr-2019 | 705.7 EGP |
| 28-Apr-2019 | 708.4 EGP |
| 27-Apr-2019 | 707.7 EGP |
| 26-Apr-2019 | 708.7 EGP |
| 25-Apr-2019 | 704.6 EGP |
| 24-Apr-2019 | 703.5 EGP |
| 23-Apr-2019 | 700.9 EGP |
| 22-Apr-2019 | 702.7 EGP |
| 21-Apr-2019 | 703.9 EGP |
| 20-Apr-2019 | 703.8 EGP |
| 19-Apr-2019 | 703.8 EGP |
| 18-Apr-2019 | 704.2 EGP |
| 17-Apr-2019 | 705.8 EGP |
| 16-Apr-2019 | 709.4 EGP |
| 15-Apr-2019 | 717.1 EGP |
| 14-Apr-2019 | 717.2 EGP |
| 13-Apr-2019 | 718.1 EGP |
| 12-Apr-2019 | 717.1 EGP |
| 11-Apr-2019 | 717.8 EGP |
| 10-Apr-2019 | 727.4 EGP |
| 09-Apr-2019 | 725.6 EGP |
| 08-Apr-2019 | 721.5 EGP |
| 07-Apr-2019 | 718.6 EGP |
| 06-Apr-2019 | 717.5 EGP |
| 05-Apr-2019 | 717.8 EGP |
| 04-Apr-2019 | 718.7 EGP |
| 03-Apr-2019 | 717.7 EGP |
| 02-Apr-2019 | 718.3 EGP |
| 01-Apr-2019 | 716.3 EGP |
| 31-Mar-2019 | 718.7 EGP |
| 30-Mar-2019 | 718.5 EGP |
| 29-Mar-2019 | 719 EGP |
| 28-Mar-2019 | 718.3 EGP |
| 27-Mar-2019 | 728.2 EGP |
| 26-Mar-2019 | 731.2 EGP |
| 25-Mar-2019 | 734.3 EGP |
| 24-Mar-2019 | 726 EGP |
| 23-Mar-2019 | 727 EGP |
| 22-Mar-2019 | 727.3 EGP |
| 21-Mar-2019 | 725.1 EGP |
| 20-Mar-2019 | 728.3 EGP |
| 19-Mar-2019 | 724.7 EGP |
| 18-Mar-2019 | 723.7 EGP |
| 17-Mar-2019 | 726.4 EGP |
| 16-Mar-2019 | 726.4 EGP |
| 15-Mar-2019 | 726.9 EGP |
| 14-Mar-2019 | 724 EGP |
| 13-Mar-2019 | 733 EGP |
| 12-Mar-2019 | 727.5 EGP |
| 11-Mar-2019 | 723.6 EGP |
| 10-Mar-2019 | 726.2 EGP |
| 09-Mar-2019 | 726.2 EGP |
| 08-Mar-2019 | 726.8 EGP |
| 07-Mar-2019 | 718.8 EGP |
| 06-Mar-2019 | 721.1 EGP |
| 05-Mar-2019 | 721.3 EGP |
| 04-Mar-2019 | 724 EGP |
| 03-Mar-2019 | 726.5 EGP |
| 02-Mar-2019 | 726.5 EGP |
| 01-Mar-2019 | 727 EGP |
| 28-Feb-2019 | 738.5 EGP |
| 27-Feb-2019 | 742.4 EGP |
| 26-Feb-2019 | 746.8 EGP |
| 25-Feb-2019 | 747.8 EGP |
| 24-Feb-2019 | 747.4 EGP |
| 23-Feb-2019 | 747.6 EGP |
| 22-Feb-2019 | 747.7 EGP |
| 21-Feb-2019 | 746.8 EGP |
| 20-Feb-2019 | 755.8 EGP |
| 19-Feb-2019 | 754.4 EGP |
| 18-Feb-2019 | 746.8 EGP |
| 17-Feb-2019 | 743.8 EGP |
| 16-Feb-2019 | 743.8 EGP |
| 15-Feb-2019 | 744.1 EGP |
| 14-Feb-2019 | 739.1 EGP |
| 13-Feb-2019 | 737.1 EGP |
| 12-Feb-2019 | 740.7 EGP |
| 11-Feb-2019 | 739.6 EGP |
| 10-Feb-2019 | 742 EGP |
| 09-Feb-2019 | 742 EGP |
| 08-Feb-2019 | 743.1 EGP |
| 07-Feb-2019 | 740.7 EGP |
| 06-Feb-2019 | 738.6 EGP |
| 05-Feb-2019 | 742.9 EGP |
| 04-Feb-2019 | 745.6 EGP |
| 03-Feb-2019 | 746.5 EGP |
| 02-Feb-2019 | 746.5 EGP |
| 01-Feb-2019 | 746.7 EGP |
| 31-Jan-2019 | 749.7 EGP |
| 30-Jan-2019 | 748.6 EGP |
| 29-Jan-2019 | 741.8 EGP |
| 28-Jan-2019 | 738.4 EGP |
| 27-Jan-2019 | 749.3 EGP |
| 26-Jan-2019 | 749.3 EGP |
| 25-Jan-2019 | 745.1 EGP |
| 24-Jan-2019 | 735.5 EGP |
| 23-Jan-2019 | 737.1 EGP |
| 22-Jan-2019 | 738.6 EGP |
| 21-Jan-2019 | 736.9 EGP |
| 20-Jan-2019 | 735.7 EGP |
| 19-Jan-2019 | 735.7 EGP |
| 18-Jan-2019 | 736.5 EGP |
| 17-Jan-2019 | 741.9 EGP |
| 16-Jan-2019 | 744 EGP |
| 15-Jan-2019 | 742 EGP |
| 14-Jan-2019 | 742.6 EGP |
| 13-Jan-2019 | 740.8 EGP |
| 12-Jan-2019 | 740.8 EGP |
| 11-Jan-2019 | 741.2 EGP |
| 10-Jan-2019 | 740.9 EGP |
| 09-Jan-2019 | 742.4 EGP |
| 08-Jan-2019 | 739.5 EGP |
| 07-Jan-2019 | 740.8 EGP |
| 06-Jan-2019 | 738.7 EGP |
| 05-Jan-2019 | 738.7 EGP |
| 04-Jan-2019 | 738.3 EGP |
| 03-Jan-2019 | 743.6 EGP |
| 02-Jan-2019 | 737.2 EGP |
| 01-Jan-2019 | 736 EGP |
| 31-Dec-2018 | 736 EGP |
| 30-Dec-2018 | 735.1 EGP |
| 29-Dec-2018 | 735.1 EGP |
| 28-Dec-2018 | 735.1 EGP |
| 27-Dec-2018 | 733.1 EGP |
| 26-Dec-2018 | 730.6 EGP |
| 25-Dec-2018 | 729.4 EGP |
| 24-Dec-2018 | 729.9 EGP |
| 23-Dec-2018 | 720.9 EGP |
| 22-Dec-2018 | 720.9 EGP |
| 21-Dec-2018 | 721.8 EGP |
| 20-Dec-2018 | 726.5 EGP |
| 19-Dec-2018 | 714.5 EGP |
| 18-Dec-2018 | 718.4 EGP |
| 17-Dec-2018 | 716.6 EGP |
| 16-Dec-2018 | 713.7 EGP |
| 15-Dec-2018 | 713.7 EGP |
| 14-Dec-2018 | 713.9 EGP |
| 13-Dec-2018 | 714.2 EGP |
| 12-Dec-2018 | 716.1 EGP |
| 11-Dec-2018 | 714.4 EGP |
| 10-Dec-2018 | 714.9 EGP |
| 09-Dec-2018 | 717.8 EGP |
| 08-Dec-2018 | 717.8 EGP |
| 07-Dec-2018 | 718.6 EGP |
| 06-Dec-2018 | 711.5 EGP |
| 05-Dec-2018 | 712.2 EGP |
| 04-Dec-2018 | 711.7 EGP |
| 03-Dec-2018 | 708 EGP |
| 02-Dec-2018 | 702.8 EGP |
| 01-Dec-2018 | 702.8 EGP |
| 30-Nov-2018 | 702.8 EGP |
| 29-Nov-2018 | 703.7 EGP |
| 28-Nov-2018 | 702.5 EGP |
| 27-Nov-2018 | 697.6 EGP |
| 26-Nov-2018 | 704.5 EGP |
| 25-Nov-2018 | 702.5 EGP |
| 24-Nov-2018 | 702.5 EGP |
| 23-Nov-2018 | 702.3 EGP |
| 22-Nov-2018 | 705.1 EGP |
| 21-Nov-2018 | 707.4 EGP |
| 20-Nov-2018 | 702 EGP |
| 19-Nov-2018 | 703.6 EGP |
| 18-Nov-2018 | 696.7 EGP |
| 17-Nov-2018 | 702.1 EGP |
| 16-Nov-2018 | 702.7 EGP |
| 15-Nov-2018 | 697.9 EGP |
| 14-Nov-2018 | 696.8 EGP |
| 13-Nov-2018 | 690 EGP |
| 12-Nov-2018 | 690.9 EGP |
| 11-Nov-2018 | 692.5 EGP |
| 10-Nov-2018 | 692.5 EGP |
| 09-Nov-2018 | 692.6 EGP |
| 08-Nov-2018 | 702.3 EGP |
| 07-Nov-2018 | 705.4 EGP |
| 06-Nov-2018 | 705.3 EGP |
| 05-Nov-2018 | 707.1 EGP |
| 04-Nov-2018 | 709.1 EGP |
| 03-Nov-2018 | 708.7 EGP |
| 02-Nov-2018 | 708.7 EGP |
| 01-Nov-2018 | 710.7 EGP |
| 31-Oct-2018 | 699.3 EGP |
| 30-Oct-2018 | 703.6 EGP |
| 29-Oct-2018 | 707.5 EGP |
| 28-Oct-2018 | 707.5 EGP |
| 27-Oct-2018 | 707.5 EGP |
| 26-Oct-2018 | 709.3 EGP |
| 25-Oct-2018 | 707.6 EGP |
| 24-Oct-2018 | 708.2 EGP |
| 23-Oct-2018 | 707.4 EGP |
| 22-Oct-2018 | 703.3 EGP |
| 21-Oct-2018 | 705.5 EGP |
| 20-Oct-2018 | 704.4 EGP |
| 19-Oct-2018 | 705.2 EGP |
| 18-Oct-2018 | 704.7 EGP |
| 17-Oct-2018 | 703.3 EGP |
| 16-Oct-2018 | 704.1 EGP |
| 15-Oct-2018 | 705.5 EGP |
| 14-Oct-2018 | 701.5 EGP |
| 13-Oct-2018 | 699.8 EGP |
| 12-Oct-2018 | 701.1 EGP |
| 11-Oct-2018 | 703.1 EGP |
| 10-Oct-2018 | 686.1 EGP |
| 09-Oct-2018 | 683.9 EGP |
| 08-Oct-2018 | 683.4 EGP |
| 07-Oct-2018 | 690.6 EGP |
| 06-Oct-2018 | 689.9 EGP |
| 05-Oct-2018 | 691.4 EGP |
| 04-Oct-2018 | 688.9 EGP |
| 03-Oct-2018 | 689.4 EGP |
| 02-Oct-2018 | 691.7 EGP |
| 01-Oct-2018 | 684 EGP |
| 30-Sep-2018 | 681.5 EGP |
| 29-Sep-2018 | 681.7 EGP |
| 28-Sep-2018 | 682.2 EGP |
| 27-Sep-2018 | 681 EGP |
| 26-Sep-2018 | 687.2 EGP |
| 25-Sep-2018 | 690.8 EGP |
| 24-Sep-2018 | 689.5 EGP |
| 23-Sep-2018 | 689.5 EGP |
| 22-Sep-2018 | 688.3 EGP |
| 21-Sep-2018 | 689.4 EGP |
| 20-Sep-2018 | 694.2 EGP |
| 19-Sep-2018 | 691.6 EGP |
| 18-Sep-2018 | 689 EGP |
| 17-Sep-2018 | 690.9 EGP |
| 16-Sep-2018 | 686.5 EGP |
| 15-Sep-2018 | 685.6 EGP |
| 14-Sep-2018 | 686.3 EGP |
| 13-Sep-2018 | 691.9 EGP |
| 12-Sep-2018 | 693.2 EGP |
| 11-Sep-2018 | 685.4 EGP |
| 10-Sep-2018 | 684.7 EGP |
| 09-Sep-2018 | 687.2 EGP |
| 08-Sep-2018 | 686.1 EGP |
| 07-Sep-2018 | 687.1 EGP |
| 06-Sep-2018 | 689.3 EGP |
| 05-Sep-2018 | 688 EGP |
| 04-Sep-2018 | 686.1 EGP |
| 03-Sep-2018 | 691.7 EGP |
| 02-Sep-2018 | 687 EGP |
| 01-Sep-2018 | 686 EGP |
| 31-Aug-2018 | 686.5 EGP |
| 30-Aug-2018 | 686.9 EGP |
| 29-Aug-2018 | 692.7 EGP |
| 28-Aug-2018 | 689.9 EGP |
| 27-Aug-2018 | 695.5 EGP |
| 26-Aug-2018 | 691.1 EGP |
| 25-Aug-2018 | 690.8 EGP |
| 24-Aug-2018 | 691.5 EGP |
| 23-Aug-2018 | 680.2 EGP |
| 22-Aug-2018 | 686.6 EGP |
| 21-Aug-2018 | 684.9 EGP |
| 20-Aug-2018 | 684.2 EGP |
| 19-Aug-2018 | 680.4 EGP |
| 18-Aug-2018 | 679.8 EGP |
| 17-Aug-2018 | 680.2 EGP |
| 16-Aug-2018 | 674.5 EGP |
| 15-Aug-2018 | 675.2 EGP |
| 14-Aug-2018 | 685.9 EGP |
| 13-Aug-2018 | 686 EGP |
| 12-Aug-2018 | 696.6 EGP |
| 11-Aug-2018 | 693.6 EGP |
| 10-Aug-2018 | 695.1 EGP |
| 09-Aug-2018 | 695.2 EGP |
| 08-Aug-2018 | 696.4 EGP |
| 07-Aug-2018 | 694.5 EGP |
| 06-Aug-2018 | 692.8 EGP |
| 05-Aug-2018 | 695.3 EGP |
| 04-Aug-2018 | 695.3 EGP |
| 03-Aug-2018 | 696.4 EGP |
| 02-Aug-2018 | 693.6 EGP |
| 01-Aug-2018 | 698.3 EGP |
| 31-Jul-2018 | 702.7 EGP |
| 30-Jul-2018 | 702.2 EGP |
| 29-Jul-2018 | 700 EGP |
| 28-Jul-2018 | 699.1 EGP |
| 27-Jul-2018 | 700.4 EGP |
| 26-Jul-2018 | 702.9 EGP |
| 25-Jul-2018 | 708.1 EGP |
| 24-Jul-2018 | 704 EGP |
| 23-Jul-2018 | 704.2 EGP |
| 22-Jul-2018 | 707 EGP |
| 21-Jul-2018 | 707.6 EGP |
| 20-Jul-2018 | 707.2 EGP |
| 19-Jul-2018 | 702.5 EGP |
| 18-Jul-2018 | 705.5 EGP |
| 17-Jul-2018 | 705.2 EGP |
| 16-Jul-2018 | 713.3 EGP |
| 15-Jul-2018 | 712.4 EGP |
| 14-Jul-2018 | 711.8 EGP |
| 13-Jul-2018 | 712.7 EGP |
| 12-Jul-2018 | 716.5 EGP |
| 11-Jul-2018 | 713.6 EGP |
| 10-Jul-2018 | 721.7 EGP |
| 09-Jul-2018 | 723.7 EGP |
| 08-Jul-2018 | 720.1 EGP |
| 07-Jul-2018 | 719.8 EGP |
| 06-Jul-2018 | 720.9 EGP |
| 05-Jul-2018 | 721.4 EGP |
| 04-Jul-2018 | 721.9 EGP |
| 03-Jul-2018 | 720.2 EGP |
| 02-Jul-2018 | 714 EGP |
| 01-Jul-2018 | 722.8 EGP |
| 30-Jun-2018 | 718.5 EGP |
| 29-Jun-2018 | 719.3 EGP |
| 28-Jun-2018 | 716.6 EGP |
| 27-Jun-2018 | 719.1 EGP |
| 26-Jun-2018 | 722.7 EGP |
| 25-Jun-2018 | 727.1 EGP |
| 24-Jun-2018 | 727.6 EGP |
| 23-Jun-2018 | 727.1 EGP |
| 22-Jun-2018 | 728.7 EGP |
| 21-Jun-2018 | 727.3 EGP |
| 20-Jun-2018 | 728.7 EGP |
| 19-Jun-2018 | 731.7 EGP |
| 18-Jun-2018 | 732.5 EGP |
| 17-Jun-2018 | 733.1 EGP |
| 16-Jun-2018 | 731.9 EGP |
| 15-Jun-2018 | 733.4 EGP |
| 14-Jun-2018 | 746.4 EGP |
| 13-Jun-2018 | 746.2 EGP |
| 12-Jun-2018 | 742.9 EGP |
| 11-Jun-2018 | 744.3 EGP |
| 10-Jun-2018 | 741.9 EGP |
| 09-Jun-2018 | 744.3 EGP |
| 08-Jun-2018 | 744.2 EGP |
| 07-Jun-2018 | 743.3 EGP |
| 06-Jun-2018 | 743.9 EGP |
| 05-Jun-2018 | 744.9 EGP |
| 04-Jun-2018 | 742.4 EGP |
| 03-Jun-2018 | 743.1 EGP |
| 02-Jun-2018 | 742.4 EGP |
| 01-Jun-2018 | 743.5 EGP |
| 31-May-2018 | 746.4 EGP |
| 30-May-2018 | 749.1 EGP |
| 29-May-2018 | 748.2 EGP |
| 28-May-2018 | 745.7 EGP |
| 27-May-2018 | 746 EGP |
| 26-May-2018 | 748 EGP |
| 25-May-2018 | 747.9 EGP |
| 24-May-2018 | 750.8 EGP |
| 23-May-2018 | 743.7 EGP |
| 22-May-2018 | 743.1 EGP |
| 21-May-2018 | 742.8 EGP |
| 20-May-2018 | 739 EGP |
| 19-May-2018 | 737.2 EGP |
| 18-May-2018 | 738.7 EGP |
| 17-May-2018 | 738.1 EGP |
| 16-May-2018 | 740.5 EGP |
| 15-May-2018 | 739.7 EGP |
| 14-May-2018 | 751.9 EGP |
| 13-May-2018 | 748.5 EGP |
| 12-May-2018 | 747.6 EGP |
| 11-May-2018 | 749.6 EGP |
| 10-May-2018 | 750.2 EGP |
| 09-May-2018 | 749.1 EGP |
| 08-May-2018 | 747.4 EGP |
| 07-May-2018 | 747.2 EGP |
| 06-May-2018 | 744.5 EGP |
| 05-May-2018 | 743.3 EGP |
| 04-May-2018 | 743.8 EGP |
| 03-May-2018 | 742.3 EGP |
This page presents a tabular representation of historical data, detailing the gold prices in Egypt from December 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Egypt, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Egyptian pound to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Egyptian pound (EGP) as the default currency, and (3) it focuses on the last decade(+7 years) of data.