Last 6 Months Gold Prices in Eritrea
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1483 ERN |
| 27-Mar-2025 | 1471.6 ERN |
| 26-Mar-2025 | 1454 ERN |
| 25-Mar-2025 | 1454.1 ERN |
| 24-Mar-2025 | 1450 ERN |
| 23-Mar-2025 | 1455.7 ERN |
| 22-Mar-2025 | 1455.7 ERN |
| 21-Mar-2025 | 1455.7 ERN |
| 20-Mar-2025 | 1466.1 ERN |
| 19-Mar-2025 | 1467.4 ERN |
| 18-Mar-2025 | 1461.2 ERN |
| 17-Mar-2025 | 1444.2 ERN |
| 16-Mar-2025 | 1438.8 ERN |
| 15-Mar-2025 | 1438.8 ERN |
| 14-Mar-2025 | 1438.8 ERN |
| 13-Mar-2025 | 1439.1 ERN |
| 12-Mar-2025 | 1412.7 ERN |
| 11-Mar-2025 | 1404.2 ERN |
| 10-Mar-2025 | 1391 ERN |
| 09-Mar-2025 | 1401.9 ERN |
| 08-Mar-2025 | 1401.9 ERN |
| 07-Mar-2025 | 1401.9 ERN |
| 06-Mar-2025 | 1402 ERN |
| 05-Mar-2025 | 1405.7 ERN |
| 04-Mar-2025 | 1404.8 ERN |
| 03-Mar-2025 | 1392.7 ERN |
| 02-Mar-2025 | 1376 ERN |
| 01-Mar-2025 | 1376 ERN |
| 28-Feb-2025 | 1376 ERN |
| 27-Feb-2025 | 1385.5 ERN |
| 26-Feb-2025 | 1404.3 ERN |
| 25-Feb-2025 | 1403.6 ERN |
| 24-Feb-2025 | 1421.9 ERN |
| 23-Feb-2025 | 1414.5 ERN |
| 22-Feb-2025 | 1414.5 ERN |
| 21-Feb-2025 | 1414.5 ERN |
| 20-Feb-2025 | 1415.3 ERN |
| 19-Feb-2025 | 1412.5 ERN |
| 18-Feb-2025 | 1413.5 ERN |
| 17-Feb-2025 | 1395.7 ERN |
| 16-Feb-2025 | 1388.2 ERN |
| 15-Feb-2025 | 1388.2 ERN |
| 14-Feb-2025 | 1388.2 ERN |
| 13-Feb-2025 | 1409.8 ERN |
| 12-Feb-2025 | 1398.5 ERN |
| 11-Feb-2025 | 1395.2 ERN |
| 10-Feb-2025 | 1400.3 ERN |
| 09-Feb-2025 | 1377.6 ERN |
| 08-Feb-2025 | 1377.6 ERN |
| 07-Feb-2025 | 1377.6 ERN |
| 06-Feb-2025 | 1375.2 ERN |
| 05-Feb-2025 | 1380.3 ERN |
| 04-Feb-2025 | 1368.7 ERN |
| 03-Feb-2025 | 1355.3 ERN |
| 02-Feb-2025 | 1348.1 ERN |
| 01-Feb-2025 | 1348.1 ERN |
| 31-Jan-2025 | 1348.1 ERN |
| 30-Jan-2025 | 1345.7 ERN |
| 29-Jan-2025 | 1328.8 ERN |
| 28-Jan-2025 | 1330.6 ERN |
| 27-Jan-2025 | 1319.6 ERN |
| 26-Jan-2025 | 1334.6 ERN |
| 25-Jan-2025 | 1334.6 ERN |
| 24-Jan-2025 | 1334.6 ERN |
| 23-Jan-2025 | 1326.4 ERN |
| 22-Jan-2025 | 1327.1 ERN |
| 21-Jan-2025 | 1321.7 ERN |
| 20-Jan-2025 | 1303.7 ERN |
| 19-Jan-2025 | 1301.3 ERN |
| 18-Jan-2025 | 1301.3 ERN |
| 17-Jan-2025 | 1301.3 ERN |
| 16-Jan-2025 | 1307 ERN |
| 15-Jan-2025 | 1298.5 ERN |
| 14-Jan-2025 | 1289.2 ERN |
| 13-Jan-2025 | 1282.3 ERN |
| 12-Jan-2025 | 1294.8 ERN |
| 11-Jan-2025 | 1294.8 ERN |
| 10-Jan-2025 | 1294.8 ERN |
| 09-Jan-2025 | 1285.8 ERN |
| 08-Jan-2025 | 1281.7 ERN |
| 07-Jan-2025 | 1275.4 ERN |
| 06-Jan-2025 | 1269.4 ERN |
| 05-Jan-2025 | 1271.2 ERN |
| 04-Jan-2025 | 1271.2 ERN |
| 03-Jan-2025 | 1271.2 ERN |
| 02-Jan-2025 | 1279.9 ERN |
| 01-Jan-2025 | 1263.4 ERN |
| 31-Dec-2024 | 1263.4 ERN |
| 30-Dec-2024 | 1254.7 ERN |
| 29-Dec-2024 | 1261 ERN |
| 28-Dec-2024 | 1261 ERN |
| 27-Dec-2024 | 1261 ERN |
| 26-Dec-2024 | 1268.1 ERN |
| 25-Dec-2024 | 1260.1 ERN |
| 24-Dec-2024 | 1260.1 ERN |
| 23-Dec-2024 | 1258.1 ERN |
| 22-Dec-2024 | 1262.4 ERN |
| 21-Dec-2024 | 1262.4 ERN |
| 20-Dec-2024 | 1262.4 ERN |
| 19-Dec-2024 | 1249.1 ERN |
| 18-Dec-2024 | 1244.9 ERN |
| 17-Dec-2024 | 1274.1 ERN |
| 16-Dec-2024 | 1277.4 ERN |
| 15-Dec-2024 | 1275.3 ERN |
| 14-Dec-2024 | 1275.3 ERN |
| 13-Dec-2024 | 1275.3 ERN |
| 12-Dec-2024 | 1290.8 ERN |
| 11-Dec-2024 | 1308.9 ERN |
| 10-Dec-2024 | 1297.3 ERN |
| 09-Dec-2024 | 1280.9 ERN |
| 08-Dec-2024 | 1267.9 ERN |
| 07-Dec-2024 | 1267.9 ERN |
| 06-Dec-2024 | 1267.9 ERN |
| 05-Dec-2024 | 1267.5 ERN |
| 04-Dec-2024 | 1275.9 ERN |
| 03-Dec-2024 | 1273 ERN |
| 02-Dec-2024 | 1270.6 ERN |
| 01-Dec-2024 | 1276.4 ERN |
| 30-Nov-2024 | 1276.4 ERN |
| 29-Nov-2024 | 1276.4 ERN |
| 28-Nov-2024 | 1270 ERN |
| 27-Nov-2024 | 1269 ERN |
| 26-Nov-2024 | 1267.6 ERN |
| 25-Nov-2024 | 1264.4 ERN |
| 24-Nov-2024 | 1305.9 ERN |
| 23-Nov-2024 | 1305.9 ERN |
| 22-Nov-2024 | 1305.9 ERN |
| 21-Nov-2024 | 1285.6 ERN |
| 20-Nov-2024 | 1275.7 ERN |
| 19-Nov-2024 | 1267.6 ERN |
| 18-Nov-2024 | 1257.8 ERN |
| 17-Nov-2024 | 1234.1 ERN |
| 16-Nov-2024 | 1234.1 ERN |
| 15-Nov-2024 | 1233.4 ERN |
| 14-Nov-2024 | 1235.4 ERN |
| 13-Nov-2024 | 1239.3 ERN |
| 12-Nov-2024 | 1251.1 ERN |
| 11-Nov-2024 | 1261.6 ERN |
| 10-Nov-2024 | 1292.5 ERN |
| 09-Nov-2024 | 1292.5 ERN |
| 08-Nov-2024 | 1292.4 ERN |
| 07-Nov-2024 | 1304 ERN |
| 06-Nov-2024 | 1280.5 ERN |
| 05-Nov-2024 | 1321.3 ERN |
| 04-Nov-2024 | 1317.7 ERN |
| 03-Nov-2024 | 1317.6 ERN |
| 02-Nov-2024 | 1317.6 ERN |
| 01-Nov-2024 | 1316.7 ERN |
| 31-Oct-2024 | 1321.2 ERN |
| 30-Oct-2024 | 1342.2 ERN |
| 29-Oct-2024 | 1336.1 ERN |
| 28-Oct-2024 | 1320.5 ERN |
| 27-Oct-2024 | 1322.9 ERN |
| 26-Oct-2024 | 1322.9 ERN |
| 25-Oct-2024 | 1321.9 ERN |
| 24-Oct-2024 | 1317.5 ERN |
| 23-Oct-2024 | 1307.5 ERN |
| 22-Oct-2024 | 1323.6 ERN |
| 21-Oct-2024 | 1309.5 ERN |
| 20-Oct-2024 | 1310.4 ERN |
| 19-Oct-2024 | 1310.4 ERN |
| 18-Oct-2024 | 1310.4 ERN |
| 17-Oct-2024 | 1296.7 ERN |
| 16-Oct-2024 | 1287.5 ERN |
| 15-Oct-2024 | 1282.1 ERN |
| 14-Oct-2024 | 1275.5 ERN |
| 13-Oct-2024 | 1279.2 ERN |
| 12-Oct-2024 | 1279.2 ERN |
| 11-Oct-2024 | 1279.2 ERN |
| 10-Oct-2024 | 1266.3 ERN |
| 09-Oct-2024 | 1255.7 ERN |
| 08-Oct-2024 | 1262.4 ERN |
| 07-Oct-2024 | 1272.4 ERN |
| 06-Oct-2024 | 1276.9 ERN |
| 05-Oct-2024 | 1276.9 ERN |
| 04-Oct-2024 | 1276.9 ERN |
| 03-Oct-2024 | 1279 ERN |
| 02-Oct-2024 | 1280.2 ERN |
| 01-Oct-2024 | 1282.5 ERN |
| 30-Sep-2024 | 1268.7 ERN |
| 29-Sep-2024 | 1277.7 ERN |
| 28-Sep-2024 | 1277.7 ERN |
| 27-Sep-2024 | 1277.7 ERN |
| 26-Sep-2024 | 1286.8 ERN |
| 25-Sep-2024 | 1279.5 ERN |
| 24-Sep-2024 | 1279.5 ERN |
| 23-Sep-2024 | 1265.8 ERN |
This page presents a tabular representation of historical data, detailing the gold prices in Eritrea from March 28, 2025, to September 23, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Eritrea, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Eritrean nakfa to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Eritrean nakfa (ERN) as the default currency, and (3) it focuses on the last six(6) months of data.