Last 6 Months Gold Prices in Eritrea
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1763.7 ERN |
| 17-Sep-2025 | 1762.2 ERN |
| 16-Sep-2025 | 1776.6 ERN |
| 15-Sep-2025 | 1771.4 ERN |
| 14-Sep-2025 | 1753.8 ERN |
| 13-Sep-2025 | 1753.8 ERN |
| 12-Sep-2025 | 1753.8 ERN |
| 11-Sep-2025 | 1749.8 ERN |
| 10-Sep-2025 | 1752.9 ERN |
| 09-Sep-2025 | 1745.8 ERN |
| 08-Sep-2025 | 1750.7 ERN |
| 07-Sep-2025 | 1728.6 ERN |
| 06-Sep-2025 | 1728.6 ERN |
| 05-Sep-2025 | 1728.6 ERN |
| 04-Sep-2025 | 1707.6 ERN |
| 03-Sep-2025 | 1713.8 ERN |
| 02-Sep-2025 | 1701.3 ERN |
| 01-Sep-2025 | 1674 ERN |
| 31-Aug-2025 | 1660.9 ERN |
| 30-Aug-2025 | 1660.9 ERN |
| 29-Aug-2025 | 1660.9 ERN |
| 28-Aug-2025 | 1645.3 ERN |
| 27-Aug-2025 | 1635.9 ERN |
| 26-Aug-2025 | 1634.1 ERN |
| 25-Aug-2025 | 1620.8 ERN |
| 24-Aug-2025 | 1623.5 ERN |
| 23-Aug-2025 | 1623.5 ERN |
| 22-Aug-2025 | 1623.5 ERN |
| 21-Aug-2025 | 1607.7 ERN |
| 20-Aug-2025 | 1612.1 ERN |
| 19-Aug-2025 | 1596.7 ERN |
| 18-Aug-2025 | 1604.8 ERN |
| 17-Aug-2025 | 1606.4 ERN |
| 16-Aug-2025 | 1606.4 ERN |
| 15-Aug-2025 | 1606.4 ERN |
| 14-Aug-2025 | 1606 ERN |
| 13-Aug-2025 | 1615.9 ERN |
| 12-Aug-2025 | 1612.1 ERN |
| 11-Aug-2025 | 1609.5 ERN |
| 10-Aug-2025 | 1636 ERN |
| 09-Aug-2025 | 1636 ERN |
| 08-Aug-2025 | 1636 ERN |
| 07-Aug-2025 | 1635.8 ERN |
| 06-Aug-2025 | 1622.2 ERN |
| 05-Aug-2025 | 1627.9 ERN |
| 04-Aug-2025 | 1624.5 ERN |
| 03-Aug-2025 | 1619.1 ERN |
| 02-Aug-2025 | 1619.1 ERN |
| 01-Aug-2025 | 1619.1 ERN |
| 31-Jul-2025 | 1584.2 ERN |
| 30-Jul-2025 | 1577 ERN |
| 29-Jul-2025 | 1601.7 ERN |
| 28-Jul-2025 | 1596 ERN |
| 27-Jul-2025 | 1606.9 ERN |
| 26-Jul-2025 | 1607.6 ERN |
| 25-Jul-2025 | 1607.6 ERN |
| 24-Jul-2025 | 1621.9 ERN |
| 23-Jul-2025 | 1631 ERN |
| 22-Jul-2025 | 1652.3 ERN |
| 21-Jul-2025 | 1635.8 ERN |
| 20-Jul-2025 | 1613.6 ERN |
| 19-Jul-2025 | 1613.6 ERN |
| 18-Jul-2025 | 1613.6 ERN |
| 17-Jul-2025 | 1607.8 ERN |
| 16-Jul-2025 | 1611.9 ERN |
| 15-Jul-2025 | 1600.6 ERN |
| 14-Jul-2025 | 1610 ERN |
| 13-Jul-2025 | 1616.9 ERN |
| 12-Jul-2025 | 1616.9 ERN |
| 11-Jul-2025 | 1616.9 ERN |
| 10-Jul-2025 | 1600.6 ERN |
| 09-Jul-2025 | 1595.6 ERN |
| 08-Jul-2025 | 1589.7 ERN |
| 07-Jul-2025 | 1606.7 ERN |
| 06-Jul-2025 | 1607 ERN |
| 05-Jul-2025 | 1607 ERN |
| 04-Jul-2025 | 1607 ERN |
| 03-Jul-2025 | 1601.6 ERN |
| 02-Jul-2025 | 1616.6 ERN |
| 01-Jul-2025 | 1607.5 ERN |
| 30-Jun-2025 | 1590.5 ERN |
| 29-Jun-2025 | 1576.2 ERN |
| 28-Jun-2025 | 1576.2 ERN |
| 27-Jun-2025 | 1576.2 ERN |
| 26-Jun-2025 | 1602.5 ERN |
| 25-Jun-2025 | 1604.7 ERN |
| 24-Jun-2025 | 1600.3 ERN |
| 23-Jun-2025 | 1622.1 ERN |
| 22-Jun-2025 | 1621.8 ERN |
| 21-Jun-2025 | 1621.8 ERN |
| 20-Jun-2025 | 1621.8 ERN |
| 19-Jun-2025 | 1623.2 ERN |
| 18-Jun-2025 | 1622.2 ERN |
| 17-Jun-2025 | 1631.5 ERN |
| 16-Jun-2025 | 1629.8 ERN |
| 15-Jun-2025 | 1653.5 ERN |
| 14-Jun-2025 | 1653.5 ERN |
| 13-Jun-2025 | 1653.5 ERN |
| 12-Jun-2025 | 1630.4 ERN |
| 11-Jun-2025 | 1615.6 ERN |
| 10-Jun-2025 | 1600.1 ERN |
| 09-Jun-2025 | 1601.3 ERN |
| 08-Jun-2025 | 1594.3 ERN |
| 07-Jun-2025 | 1594.3 ERN |
| 06-Jun-2025 | 1594.3 ERN |
| 05-Jun-2025 | 1614.3 ERN |
| 04-Jun-2025 | 1623.9 ERN |
| 03-Jun-2025 | 1614.7 ERN |
| 02-Jun-2025 | 1628.2 ERN |
| 01-Jun-2025 | 1585.2 ERN |
| 31-May-2025 | 1585.2 ERN |
| 30-May-2025 | 1585.2 ERN |
| 29-May-2025 | 1597.6 ERN |
| 28-May-2025 | 1582.8 ERN |
| 27-May-2025 | 1589.4 ERN |
| 26-May-2025 | 1609.5 ERN |
| 25-May-2025 | 1617 ERN |
| 24-May-2025 | 1617 ERN |
| 23-May-2025 | 1617 ERN |
| 22-May-2025 | 1586.6 ERN |
| 21-May-2025 | 1596.2 ERN |
| 20-May-2025 | 1584.1 ERN |
| 19-May-2025 | 1555.1 ERN |
| 18-May-2025 | 1540.2 ERN |
| 17-May-2025 | 1540.2 ERN |
| 16-May-2025 | 1540.2 ERN |
| 15-May-2025 | 1560.1 ERN |
| 14-May-2025 | 1529.9 ERN |
| 13-May-2025 | 1565 ERN |
| 12-May-2025 | 1557.9 ERN |
| 11-May-2025 | 1603 ERN |
| 10-May-2025 | 1603 ERN |
| 09-May-2025 | 1603 ERN |
| 08-May-2025 | 1591.7 ERN |
| 07-May-2025 | 1620.2 ERN |
| 06-May-2025 | 1652.3 ERN |
| 05-May-2025 | 1605.2 ERN |
| 04-May-2025 | 1559.8 ERN |
| 03-May-2025 | 1559.8 ERN |
| 02-May-2025 | 1559.8 ERN |
| 01-May-2025 | 1559.5 ERN |
| 30-Apr-2025 | 1583.8 ERN |
| 29-Apr-2025 | 1597.3 ERN |
| 28-Apr-2025 | 1610.1 ERN |
| 27-Apr-2025 | 1596 ERN |
| 26-Apr-2025 | 1596 ERN |
| 25-Apr-2025 | 1596 ERN |
| 24-Apr-2025 | 1612.5 ERN |
| 23-Apr-2025 | 1583.5 ERN |
| 22-Apr-2025 | 1627.6 ERN |
| 21-Apr-2025 | 1649 ERN |
| 20-Apr-2025 | 1602.1 ERN |
| 19-Apr-2025 | 1602.1 ERN |
| 18-Apr-2025 | 1602.1 ERN |
| 17-Apr-2025 | 1602.1 ERN |
| 16-Apr-2025 | 1609.7 ERN |
| 15-Apr-2025 | 1555.3 ERN |
| 14-Apr-2025 | 1546 ERN |
| 13-Apr-2025 | 1558.2 ERN |
| 12-Apr-2025 | 1558.2 ERN |
| 11-Apr-2025 | 1558.2 ERN |
| 10-Apr-2025 | 1529.2 ERN |
| 09-Apr-2025 | 1484.3 ERN |
| 08-Apr-2025 | 1436.4 ERN |
| 07-Apr-2025 | 1436.4 ERN |
| 06-Apr-2025 | 1461.9 ERN |
| 05-Apr-2025 | 1461.9 ERN |
| 04-Apr-2025 | 1461.9 ERN |
| 03-Apr-2025 | 1500 ERN |
| 02-Apr-2025 | 1509.7 ERN |
| 01-Apr-2025 | 1499.4 ERN |
| 31-Mar-2025 | 1504 ERN |
| 30-Mar-2025 | 1484.7 ERN |
| 29-Mar-2025 | 1484.7 ERN |
| 28-Mar-2025 | 1484.7 ERN |
| 27-Mar-2025 | 1471.6 ERN |
| 26-Mar-2025 | 1454 ERN |
| 25-Mar-2025 | 1454.1 ERN |
| 24-Mar-2025 | 1450 ERN |
| 23-Mar-2025 | 1455.7 ERN |
| 22-Mar-2025 | 1455.7 ERN |
| 21-Mar-2025 | 1455.7 ERN |
| 20-Mar-2025 | 1466.1 ERN |
| 19-Mar-2025 | 1467.4 ERN |
| 18-Mar-2025 | 1461.2 ERN |
| 17-Mar-2025 | 1444.2 ERN |
| 16-Mar-2025 | 1438.8 ERN |
This page presents a tabular representation of historical data, detailing the gold prices in Eritrea from September 18, 2025, to March 16, 2025, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Eritrea, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Eritrean nakfa to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Eritrean nakfa (ERN) as the default currency, and (3) it focuses on the last six(6) months of data.