Last 6 Months Gold Prices in Eritrea

Flag of  ER
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 6 Months Gold Price


Date Gold Price per Gram
Current Price 1753.8 ERN
12-Sep-2025 1753.8 ERN
11-Sep-2025 1749.8 ERN
10-Sep-2025 1752.9 ERN
09-Sep-2025 1745.8 ERN
08-Sep-2025 1750.7 ERN
07-Sep-2025 1728.6 ERN
06-Sep-2025 1728.6 ERN
05-Sep-2025 1728.6 ERN
04-Sep-2025 1707.6 ERN
03-Sep-2025 1713.8 ERN
02-Sep-2025 1701.3 ERN
01-Sep-2025 1674 ERN
31-Aug-2025 1660.9 ERN
30-Aug-2025 1660.9 ERN
29-Aug-2025 1660.9 ERN
28-Aug-2025 1645.3 ERN
27-Aug-2025 1635.9 ERN
26-Aug-2025 1634.1 ERN
25-Aug-2025 1620.8 ERN
24-Aug-2025 1623.5 ERN
23-Aug-2025 1623.5 ERN
22-Aug-2025 1623.5 ERN
21-Aug-2025 1607.7 ERN
20-Aug-2025 1612.1 ERN
19-Aug-2025 1596.7 ERN
18-Aug-2025 1604.8 ERN
17-Aug-2025 1606.4 ERN
16-Aug-2025 1606.4 ERN
15-Aug-2025 1606.4 ERN
14-Aug-2025 1606 ERN
13-Aug-2025 1615.9 ERN
12-Aug-2025 1612.1 ERN
11-Aug-2025 1609.5 ERN
10-Aug-2025 1636 ERN
09-Aug-2025 1636 ERN
08-Aug-2025 1636 ERN
07-Aug-2025 1635.8 ERN
06-Aug-2025 1622.2 ERN
05-Aug-2025 1627.9 ERN
04-Aug-2025 1624.5 ERN
03-Aug-2025 1619.1 ERN
02-Aug-2025 1619.1 ERN
01-Aug-2025 1619.1 ERN
31-Jul-2025 1584.2 ERN
30-Jul-2025 1577 ERN
29-Jul-2025 1601.7 ERN
28-Jul-2025 1596 ERN
27-Jul-2025 1606.9 ERN
26-Jul-2025 1607.6 ERN
25-Jul-2025 1607.6 ERN
24-Jul-2025 1621.9 ERN
23-Jul-2025 1631 ERN
22-Jul-2025 1652.3 ERN
21-Jul-2025 1635.8 ERN
20-Jul-2025 1613.6 ERN
19-Jul-2025 1613.6 ERN
18-Jul-2025 1613.6 ERN
17-Jul-2025 1607.8 ERN
16-Jul-2025 1611.9 ERN
15-Jul-2025 1600.6 ERN
14-Jul-2025 1610 ERN
13-Jul-2025 1616.9 ERN
12-Jul-2025 1616.9 ERN
11-Jul-2025 1616.9 ERN
10-Jul-2025 1600.6 ERN
09-Jul-2025 1595.6 ERN
08-Jul-2025 1589.7 ERN
07-Jul-2025 1606.7 ERN
06-Jul-2025 1607 ERN
05-Jul-2025 1607 ERN
04-Jul-2025 1607 ERN
03-Jul-2025 1601.6 ERN
02-Jul-2025 1616.6 ERN
01-Jul-2025 1607.5 ERN
30-Jun-2025 1590.5 ERN
29-Jun-2025 1576.2 ERN
28-Jun-2025 1576.2 ERN
27-Jun-2025 1576.2 ERN
26-Jun-2025 1602.5 ERN
25-Jun-2025 1604.7 ERN
24-Jun-2025 1600.3 ERN
23-Jun-2025 1622.1 ERN
22-Jun-2025 1621.8 ERN
21-Jun-2025 1621.8 ERN
20-Jun-2025 1621.8 ERN
19-Jun-2025 1623.2 ERN
18-Jun-2025 1622.2 ERN
17-Jun-2025 1631.5 ERN
16-Jun-2025 1629.8 ERN
15-Jun-2025 1653.5 ERN
14-Jun-2025 1653.5 ERN
13-Jun-2025 1653.5 ERN
12-Jun-2025 1630.4 ERN
11-Jun-2025 1615.6 ERN
10-Jun-2025 1600.1 ERN
09-Jun-2025 1601.3 ERN
08-Jun-2025 1594.3 ERN
07-Jun-2025 1594.3 ERN
06-Jun-2025 1594.3 ERN
05-Jun-2025 1614.3 ERN
04-Jun-2025 1623.9 ERN
03-Jun-2025 1614.7 ERN
02-Jun-2025 1628.2 ERN
01-Jun-2025 1585.2 ERN
31-May-2025 1585.2 ERN
30-May-2025 1585.2 ERN
29-May-2025 1597.6 ERN
28-May-2025 1582.8 ERN
27-May-2025 1589.4 ERN
26-May-2025 1609.5 ERN
25-May-2025 1617 ERN
24-May-2025 1617 ERN
23-May-2025 1617 ERN
22-May-2025 1586.6 ERN
21-May-2025 1596.2 ERN
20-May-2025 1584.1 ERN
19-May-2025 1555.1 ERN
18-May-2025 1540.2 ERN
17-May-2025 1540.2 ERN
16-May-2025 1540.2 ERN
15-May-2025 1560.1 ERN
14-May-2025 1529.9 ERN
13-May-2025 1565 ERN
12-May-2025 1557.9 ERN
11-May-2025 1603 ERN
10-May-2025 1603 ERN
09-May-2025 1603 ERN
08-May-2025 1591.7 ERN
07-May-2025 1620.2 ERN
06-May-2025 1652.3 ERN
05-May-2025 1605.2 ERN
04-May-2025 1559.8 ERN
03-May-2025 1559.8 ERN
02-May-2025 1559.8 ERN
01-May-2025 1559.5 ERN
30-Apr-2025 1583.8 ERN
29-Apr-2025 1597.3 ERN
28-Apr-2025 1610.1 ERN
27-Apr-2025 1596 ERN
26-Apr-2025 1596 ERN
25-Apr-2025 1596 ERN
24-Apr-2025 1612.5 ERN
23-Apr-2025 1583.5 ERN
22-Apr-2025 1627.6 ERN
21-Apr-2025 1649 ERN
20-Apr-2025 1602.1 ERN
19-Apr-2025 1602.1 ERN
18-Apr-2025 1602.1 ERN
17-Apr-2025 1602.1 ERN
16-Apr-2025 1609.7 ERN
15-Apr-2025 1555.3 ERN
14-Apr-2025 1546 ERN
13-Apr-2025 1558.2 ERN
12-Apr-2025 1558.2 ERN
11-Apr-2025 1558.2 ERN
10-Apr-2025 1529.2 ERN
09-Apr-2025 1484.3 ERN
08-Apr-2025 1436.4 ERN
07-Apr-2025 1436.4 ERN
06-Apr-2025 1461.9 ERN
05-Apr-2025 1461.9 ERN
04-Apr-2025 1461.9 ERN
03-Apr-2025 1500 ERN
02-Apr-2025 1509.7 ERN
01-Apr-2025 1499.4 ERN
31-Mar-2025 1504 ERN
30-Mar-2025 1484.7 ERN
29-Mar-2025 1484.7 ERN
28-Mar-2025 1484.7 ERN
27-Mar-2025 1471.6 ERN
26-Mar-2025 1454 ERN
25-Mar-2025 1454.1 ERN
24-Mar-2025 1450 ERN
23-Mar-2025 1455.7 ERN
22-Mar-2025 1455.7 ERN
21-Mar-2025 1455.7 ERN
20-Mar-2025 1466.1 ERN
19-Mar-2025 1467.4 ERN
18-Mar-2025 1461.2 ERN
17-Mar-2025 1444.2 ERN
16-Mar-2025 1438.8 ERN
15-Mar-2025 1438.8 ERN
14-Mar-2025 1438.8 ERN
13-Mar-2025 1439.1 ERN
12-Mar-2025 1412.7 ERN
11-Mar-2025 1404.2 ERN



This page presents a tabular representation of historical data, detailing the gold prices in Eritrea from September 13, 2025, to March 11, 2025, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Eritrea, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Eritrean nakfa to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Eritrean nakfa (ERN) as the default currency, and (3) it focuses on the last six(6) months of data.