Last 12 Months Gold Prices in Eritrea
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1262.3 ERN |
| 20-Dec-2024 | 1262.4 ERN |
| 19-Dec-2024 | 1249.1 ERN |
| 18-Dec-2024 | 1244.9 ERN |
| 17-Dec-2024 | 1274.1 ERN |
| 16-Dec-2024 | 1277.4 ERN |
| 15-Dec-2024 | 1275.3 ERN |
| 14-Dec-2024 | 1275.3 ERN |
| 13-Dec-2024 | 1275.3 ERN |
| 12-Dec-2024 | 1290.8 ERN |
| 11-Dec-2024 | 1308.9 ERN |
| 10-Dec-2024 | 1297.3 ERN |
| 09-Dec-2024 | 1280.9 ERN |
| 08-Dec-2024 | 1267.9 ERN |
| 07-Dec-2024 | 1267.9 ERN |
| 06-Dec-2024 | 1267.9 ERN |
| 05-Dec-2024 | 1267.5 ERN |
| 04-Dec-2024 | 1275.9 ERN |
| 03-Dec-2024 | 1273 ERN |
| 02-Dec-2024 | 1270.6 ERN |
| 01-Dec-2024 | 1276.4 ERN |
| 30-Nov-2024 | 1276.4 ERN |
| 29-Nov-2024 | 1276.4 ERN |
| 28-Nov-2024 | 1270 ERN |
| 27-Nov-2024 | 1269 ERN |
| 26-Nov-2024 | 1267.6 ERN |
| 25-Nov-2024 | 1264.4 ERN |
| 24-Nov-2024 | 1305.9 ERN |
| 23-Nov-2024 | 1305.9 ERN |
| 22-Nov-2024 | 1305.9 ERN |
| 21-Nov-2024 | 1285.6 ERN |
| 20-Nov-2024 | 1275.7 ERN |
| 19-Nov-2024 | 1267.6 ERN |
| 18-Nov-2024 | 1257.8 ERN |
| 17-Nov-2024 | 1234.1 ERN |
| 16-Nov-2024 | 1234.1 ERN |
| 15-Nov-2024 | 1233.4 ERN |
| 14-Nov-2024 | 1235.4 ERN |
| 13-Nov-2024 | 1239.3 ERN |
| 12-Nov-2024 | 1251.1 ERN |
| 11-Nov-2024 | 1261.6 ERN |
| 10-Nov-2024 | 1292.5 ERN |
| 09-Nov-2024 | 1292.5 ERN |
| 08-Nov-2024 | 1292.4 ERN |
| 07-Nov-2024 | 1304 ERN |
| 06-Nov-2024 | 1280.5 ERN |
| 05-Nov-2024 | 1321.3 ERN |
| 04-Nov-2024 | 1317.7 ERN |
| 03-Nov-2024 | 1317.6 ERN |
| 02-Nov-2024 | 1317.6 ERN |
| 01-Nov-2024 | 1316.7 ERN |
| 31-Oct-2024 | 1321.2 ERN |
| 30-Oct-2024 | 1342.2 ERN |
| 29-Oct-2024 | 1336.1 ERN |
| 28-Oct-2024 | 1320.5 ERN |
| 27-Oct-2024 | 1322.9 ERN |
| 26-Oct-2024 | 1322.9 ERN |
| 25-Oct-2024 | 1321.9 ERN |
| 24-Oct-2024 | 1317.5 ERN |
| 23-Oct-2024 | 1307.5 ERN |
| 22-Oct-2024 | 1323.6 ERN |
| 21-Oct-2024 | 1309.5 ERN |
| 20-Oct-2024 | 1310.4 ERN |
| 19-Oct-2024 | 1310.4 ERN |
| 18-Oct-2024 | 1310.4 ERN |
| 17-Oct-2024 | 1296.7 ERN |
| 16-Oct-2024 | 1287.5 ERN |
| 15-Oct-2024 | 1282.1 ERN |
| 14-Oct-2024 | 1275.5 ERN |
| 13-Oct-2024 | 1279.2 ERN |
| 12-Oct-2024 | 1279.2 ERN |
| 11-Oct-2024 | 1279.2 ERN |
| 10-Oct-2024 | 1266.3 ERN |
| 09-Oct-2024 | 1255.7 ERN |
| 08-Oct-2024 | 1262.4 ERN |
| 07-Oct-2024 | 1272.4 ERN |
| 06-Oct-2024 | 1276.9 ERN |
| 05-Oct-2024 | 1276.9 ERN |
| 04-Oct-2024 | 1276.9 ERN |
| 03-Oct-2024 | 1279 ERN |
| 02-Oct-2024 | 1280.2 ERN |
| 01-Oct-2024 | 1282.5 ERN |
| 30-Sep-2024 | 1268.7 ERN |
| 29-Sep-2024 | 1277.7 ERN |
| 28-Sep-2024 | 1277.7 ERN |
| 27-Sep-2024 | 1277.7 ERN |
| 26-Sep-2024 | 1286.8 ERN |
| 25-Sep-2024 | 1279.5 ERN |
| 24-Sep-2024 | 1279.5 ERN |
| 23-Sep-2024 | 1265.8 ERN |
| 22-Sep-2024 | 1262.2 ERN |
| 21-Sep-2024 | 1262.2 ERN |
| 20-Sep-2024 | 1262.2 ERN |
| 19-Sep-2024 | 1245.6 ERN |
| 18-Sep-2024 | 1232.2 ERN |
| 17-Sep-2024 | 1237.2 ERN |
| 16-Sep-2024 | 1243.5 ERN |
| 15-Sep-2024 | 1242.6 ERN |
| 14-Sep-2024 | 1242.6 ERN |
| 13-Sep-2024 | 1242.6 ERN |
| 12-Sep-2024 | 1232.1 ERN |
| 11-Sep-2024 | 1209.4 ERN |
| 10-Sep-2024 | 1211.8 ERN |
| 09-Sep-2024 | 1206.8 ERN |
| 08-Sep-2024 | 1202.6 ERN |
| 07-Sep-2024 | 1202.6 ERN |
| 06-Sep-2024 | 1202 ERN |
| 05-Sep-2024 | 1211.9 ERN |
| 04-Sep-2024 | 1201.7 ERN |
| 03-Sep-2024 | 1200.4 ERN |
| 02-Sep-2024 | 1206.1 ERN |
| 01-Sep-2024 | 1205.4 ERN |
| 31-Aug-2024 | 1205.4 ERN |
| 30-Aug-2024 | 1205 ERN |
| 29-Aug-2024 | 1214.1 ERN |
| 28-Aug-2024 | 1206 ERN |
| 27-Aug-2024 | 1215.6 ERN |
| 26-Aug-2024 | 1212.5 ERN |
| 25-Aug-2024 | 1209.8 ERN |
| 24-Aug-2024 | 1209.8 ERN |
| 23-Aug-2024 | 1209.1 ERN |
| 22-Aug-2024 | 1196.4 ERN |
| 21-Aug-2024 | 1209.7 ERN |
| 20-Aug-2024 | 1210.6 ERN |
| 19-Aug-2024 | 1205.8 ERN |
| 18-Aug-2024 | 1207.6 ERN |
| 17-Aug-2024 | 1207.6 ERN |
| 16-Aug-2024 | 1207.6 ERN |
| 15-Aug-2024 | 1182.9 ERN |
| 14-Aug-2024 | 1178.6 ERN |
| 13-Aug-2024 | 1186.9 ERN |
| 12-Aug-2024 | 1190.6 ERN |
| 11-Aug-2024 | 1170.6 ERN |
| 10-Aug-2024 | 1170.6 ERN |
| 09-Aug-2024 | 1170.7 ERN |
| 08-Aug-2024 | 1168.9 ERN |
| 07-Aug-2024 | 1147.4 ERN |
| 06-Aug-2024 | 1151.5 ERN |
| 05-Aug-2024 | 1160.6 ERN |
| 04-Aug-2024 | 1176.2 ERN |
| 03-Aug-2024 | 1176.2 ERN |
| 02-Aug-2024 | 1176.3 ERN |
| 01-Aug-2024 | 1178 ERN |
| 31-Jul-2024 | 1178.6 ERN |
| 30-Jul-2024 | 1160.9 ERN |
| 29-Jul-2024 | 1147.9 ERN |
| 28-Jul-2024 | 1149.8 ERN |
| 27-Jul-2024 | 1149.8 ERN |
| 26-Jul-2024 | 1149.8 ERN |
| 25-Jul-2024 | 1138.5 ERN |
| 24-Jul-2024 | 1154.2 ERN |
| 23-Jul-2024 | 1160.3 ERN |
| 22-Jul-2024 | 1153.9 ERN |
| 21-Jul-2024 | 1155 ERN |
| 20-Jul-2024 | 1155 ERN |
| 19-Jul-2024 | 1155 ERN |
| 18-Jul-2024 | 1177.3 ERN |
| 17-Jul-2024 | 1183.9 ERN |
| 16-Jul-2024 | 1188.7 ERN |
| 15-Jul-2024 | 1166.4 ERN |
| 14-Jul-2024 | 1161 ERN |
| 13-Jul-2024 | 1161 ERN |
| 12-Jul-2024 | 1161.3 ERN |
| 11-Jul-2024 | 1163 ERN |
| 10-Jul-2024 | 1141.8 ERN |
| 09-Jul-2024 | 1138.3 ERN |
| 08-Jul-2024 | 1136.4 ERN |
| 07-Jul-2024 | 1151.6 ERN |
| 06-Jul-2024 | 1151.6 ERN |
| 05-Jul-2024 | 1151.6 ERN |
| 04-Jul-2024 | 1135 ERN |
| 03-Jul-2024 | 1135.4 ERN |
| 02-Jul-2024 | 1122.4 ERN |
| 01-Jul-2024 | 1123 ERN |
| 30-Jun-2024 | 1119.1 ERN |
| 29-Jun-2024 | 1119.7 ERN |
| 28-Jun-2024 | 1119.7 ERN |
| 27-Jun-2024 | 1120.5 ERN |
| 26-Jun-2024 | 1106.7 ERN |
| 25-Jun-2024 | 1117.6 ERN |
| 24-Jun-2024 | 1122.6 ERN |
| 23-Jun-2024 | 1117.5 ERN |
| 22-Jun-2024 | 1117.8 ERN |
| 21-Jun-2024 | 1117.8 ERN |
| 20-Jun-2024 | 1136.2 ERN |
| 19-Jun-2024 | 1121.9 ERN |
| 18-Jun-2024 | 1121.4 ERN |
| 17-Jun-2024 | 1117.1 ERN |
| 16-Jun-2024 | 1121.4 ERN |
| 15-Jun-2024 | 1123.2 ERN |
| 14-Jun-2024 | 1123 ERN |
| 13-Jun-2024 | 1109 ERN |
| 12-Jun-2024 | 1118.1 ERN |
| 11-Jun-2024 | 1115.4 ERN |
| 10-Jun-2024 | 1112.1 ERN |
| 09-Jun-2024 | 1106.2 ERN |
| 08-Jun-2024 | 1104.6 ERN |
| 07-Jun-2024 | 1103.3 ERN |
| 06-Jun-2024 | 1144.5 ERN |
| 05-Jun-2024 | 1135 ERN |
| 04-Jun-2024 | 1121 ERN |
| 03-Jun-2024 | 1131.7 ERN |
| 02-Jun-2024 | 1120.3 ERN |
| 01-Jun-2024 | 1121.6 ERN |
| 31-May-2024 | 1121.6 ERN |
| 30-May-2024 | 1128.5 ERN |
| 29-May-2024 | 1125.7 ERN |
| 28-May-2024 | 1135.7 ERN |
| 27-May-2024 | 1132.3 ERN |
| 26-May-2024 | 1126.3 ERN |
| 25-May-2024 | 1123.9 ERN |
| 24-May-2024 | 1124 ERN |
| 23-May-2024 | 1122.5 ERN |
| 22-May-2024 | 1146.4 ERN |
| 21-May-2024 | 1166.1 ERN |
| 20-May-2024 | 1169.2 ERN |
| 19-May-2024 | 1164.5 ERN |
| 18-May-2024 | 1162.6 ERN |
| 17-May-2024 | 1164.2 ERN |
| 16-May-2024 | 1145.4 ERN |
| 15-May-2024 | 1150.3 ERN |
| 14-May-2024 | 1135 ERN |
| 13-May-2024 | 1125.8 ERN |
| 12-May-2024 | 1137.1 ERN |
| 11-May-2024 | 1137.1 ERN |
| 10-May-2024 | 1137.1 ERN |
| 09-May-2024 | 1130.2 ERN |
| 08-May-2024 | 1111.9 ERN |
| 07-May-2024 | 1114.7 ERN |
| 06-May-2024 | 1119.9 ERN |
| 05-May-2024 | 1108.5 ERN |
| 04-May-2024 | 1108.3 ERN |
| 03-May-2024 | 1108.6 ERN |
| 02-May-2024 | 1109.1 ERN |
| 01-May-2024 | 1117.9 ERN |
| 30-Apr-2024 | 1103.7 ERN |
| 29-Apr-2024 | 1123.3 ERN |
| 28-Apr-2024 | 1124.6 ERN |
| 27-Apr-2024 | 1125.8 ERN |
| 26-Apr-2024 | 1125.1 ERN |
| 25-Apr-2024 | 1123.1 ERN |
| 24-Apr-2024 | 1116.2 ERN |
| 23-Apr-2024 | 1118.5 ERN |
| 22-Apr-2024 | 1121.7 ERN |
| 21-Apr-2024 | 1148.6 ERN |
| 20-Apr-2024 | 1151.9 ERN |
| 19-Apr-2024 | 1150.8 ERN |
| 18-Apr-2024 | 1145.7 ERN |
| 17-Apr-2024 | 1138.6 ERN |
| 16-Apr-2024 | 1148.7 ERN |
| 15-Apr-2024 | 1148.5 ERN |
| 14-Apr-2024 | 1135.1 ERN |
| 13-Apr-2024 | 1128.8 ERN |
| 12-Apr-2024 | 1128.1 ERN |
| 11-Apr-2024 | 1143.4 ERN |
| 10-Apr-2024 | 1124.4 ERN |
| 09-Apr-2024 | 1132.4 ERN |
| 08-Apr-2024 | 1126.3 ERN |
| 07-Apr-2024 | 1113.3 ERN |
| 06-Apr-2024 | 1121.9 ERN |
| 05-Apr-2024 | 1120.8 ERN |
| 04-Apr-2024 | 1103.2 ERN |
| 03-Apr-2024 | 1107.8 ERN |
| 02-Apr-2024 | 1099.3 ERN |
| 01-Apr-2024 | 1084.1 ERN |
| 31-Mar-2024 | 1077.3 ERN |
| 30-Mar-2024 | 1075.8 ERN |
| 29-Mar-2024 | 1075.8 ERN |
| 28-Mar-2024 | 1075.8 ERN |
| 27-Mar-2024 | 1056.8 ERN |
| 26-Mar-2024 | 1049.1 ERN |
| 25-Mar-2024 | 1046.1 ERN |
| 24-Mar-2024 | 1042.7 ERN |
| 23-Mar-2024 | 1042.7 ERN |
| 22-Mar-2024 | 1042.7 ERN |
| 21-Mar-2024 | 1050.5 ERN |
| 20-Mar-2024 | 1051.9 ERN |
| 19-Mar-2024 | 1039.1 ERN |
| 18-Mar-2024 | 1039.9 ERN |
| 17-Mar-2024 | 1038.1 ERN |
| 16-Mar-2024 | 1038.1 ERN |
| 15-Mar-2024 | 1038.7 ERN |
| 14-Mar-2024 | 1041.6 ERN |
| 13-Mar-2024 | 1046.3 ERN |
| 12-Mar-2024 | 1038.3 ERN |
| 11-Mar-2024 | 1050.4 ERN |
| 10-Mar-2024 | 1048.3 ERN |
| 09-Mar-2024 | 1048.3 ERN |
| 08-Mar-2024 | 1047.7 ERN |
| 07-Mar-2024 | 1039.7 ERN |
| 06-Mar-2024 | 1032.6 ERN |
| 05-Mar-2024 | 1025.5 ERN |
| 04-Mar-2024 | 1018.8 ERN |
| 03-Mar-2024 | 1003.2 ERN |
| 02-Mar-2024 | 1003.2 ERN |
| 01-Mar-2024 | 1003.5 ERN |
| 29-Feb-2024 | 984.7 ERN |
| 28-Feb-2024 | 979.1 ERN |
| 27-Feb-2024 | 977.3 ERN |
| 26-Feb-2024 | 978 ERN |
| 25-Feb-2024 | 980.1 ERN |
| 24-Feb-2024 | 980.3 ERN |
| 23-Feb-2024 | 981 ERN |
| 22-Feb-2024 | 974.1 ERN |
| 21-Feb-2024 | 975.7 ERN |
| 20-Feb-2024 | 974.8 ERN |
| 19-Feb-2024 | 971.7 ERN |
| 18-Feb-2024 | 969.5 ERN |
| 17-Feb-2024 | 969.5 ERN |
| 16-Feb-2024 | 968.7 ERN |
| 15-Feb-2024 | 965 ERN |
| 14-Feb-2024 | 958.8 ERN |
| 13-Feb-2024 | 959.3 ERN |
| 12-Feb-2024 | 972.4 ERN |
| 11-Feb-2024 | 974.9 ERN |
| 10-Feb-2024 | 974.9 ERN |
| 09-Feb-2024 | 974.8 ERN |
| 08-Feb-2024 | 978.9 ERN |
| 07-Feb-2024 | 980 ERN |
| 06-Feb-2024 | 980.7 ERN |
| 05-Feb-2024 | 975.1 ERN |
| 04-Feb-2024 | 982.2 ERN |
| 03-Feb-2024 | 982.2 ERN |
| 02-Feb-2024 | 981.1 ERN |
| 01-Feb-2024 | 989.5 ERN |
| 31-Jan-2024 | 978.8 ERN |
| 30-Jan-2024 | 980.4 ERN |
| 29-Jan-2024 | 977.6 ERN |
| 28-Jan-2024 | 971.9 ERN |
| 27-Jan-2024 | 971.9 ERN |
| 26-Jan-2024 | 971 ERN |
| 25-Jan-2024 | 971.7 ERN |
| 24-Jan-2024 | 969.4 ERN |
| 23-Jan-2024 | 977 ERN |
| 22-Jan-2024 | 972.6 ERN |
| 21-Jan-2024 | 977.3 ERN |
| 20-Jan-2024 | 977.3 ERN |
| 19-Jan-2024 | 977.1 ERN |
| 18-Jan-2024 | 972.9 ERN |
| 17-Jan-2024 | 965.9 ERN |
| 16-Jan-2024 | 977 ERN |
| 15-Jan-2024 | 989.5 ERN |
| 14-Jan-2024 | 986.6 ERN |
| 13-Jan-2024 | 986.6 ERN |
| 12-Jan-2024 | 985.7 ERN |
| 11-Jan-2024 | 975.9 ERN |
| 10-Jan-2024 | 975 ERN |
| 09-Jan-2024 | 977.5 ERN |
| 08-Jan-2024 | 976.7 ERN |
| 07-Jan-2024 | 985 ERN |
| 06-Jan-2024 | 985 ERN |
| 05-Jan-2024 | 984.7 ERN |
| 04-Jan-2024 | 984.5 ERN |
| 03-Jan-2024 | 981.9 ERN |
| 02-Jan-2024 | 992.3 ERN |
| 01-Jan-2024 | 993.3 ERN |
| 31-Dec-2023 | 993.3 ERN |
| 30-Dec-2023 | 993.3 ERN |
| 29-Dec-2023 | 995.1 ERN |
| 28-Dec-2023 | 996 ERN |
| 27-Dec-2023 | 1000.3 ERN |
| 26-Dec-2023 | 993.4 ERN |
| 25-Dec-2023 | 988.6 ERN |
| 24-Dec-2023 | 988.6 ERN |
| 23-Dec-2023 | 988.6 ERN |
| 22-Dec-2023 | 989 ERN |
| 21-Dec-2023 | 984.2 ERN |
| 20-Dec-2023 | 978.4 ERN |
This page presents a tabular representation of historical data, detailing the gold prices in Eritrea from December 21, 2024, to December 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Eritrea, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Eritrean nakfa to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Eritrean nakfa (ERN) as the default currency, and (3) it focuses on the last one year of data.