Historical Gold Prices in Eritrea
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1253.1 ERN |
| 29-Dec-2024 | 1261 ERN |
| 28-Dec-2024 | 1261 ERN |
| 27-Dec-2024 | 1261 ERN |
| 26-Dec-2024 | 1268.1 ERN |
| 25-Dec-2024 | 1260.1 ERN |
| 24-Dec-2024 | 1260.1 ERN |
| 23-Dec-2024 | 1258.1 ERN |
| 22-Dec-2024 | 1262.4 ERN |
| 21-Dec-2024 | 1262.4 ERN |
| 20-Dec-2024 | 1262.4 ERN |
| 19-Dec-2024 | 1249.1 ERN |
| 18-Dec-2024 | 1244.9 ERN |
| 17-Dec-2024 | 1274.1 ERN |
| 16-Dec-2024 | 1277.4 ERN |
| 15-Dec-2024 | 1275.3 ERN |
| 14-Dec-2024 | 1275.3 ERN |
| 13-Dec-2024 | 1275.3 ERN |
| 12-Dec-2024 | 1290.8 ERN |
| 11-Dec-2024 | 1308.9 ERN |
| 10-Dec-2024 | 1297.3 ERN |
| 09-Dec-2024 | 1280.9 ERN |
| 08-Dec-2024 | 1267.9 ERN |
| 07-Dec-2024 | 1267.9 ERN |
| 06-Dec-2024 | 1267.9 ERN |
| 05-Dec-2024 | 1267.5 ERN |
| 04-Dec-2024 | 1275.9 ERN |
| 03-Dec-2024 | 1273 ERN |
| 02-Dec-2024 | 1270.6 ERN |
| 01-Dec-2024 | 1276.4 ERN |
| 30-Nov-2024 | 1276.4 ERN |
| 29-Nov-2024 | 1276.4 ERN |
| 28-Nov-2024 | 1270 ERN |
| 27-Nov-2024 | 1269 ERN |
| 26-Nov-2024 | 1267.6 ERN |
| 25-Nov-2024 | 1264.4 ERN |
| 24-Nov-2024 | 1305.9 ERN |
| 23-Nov-2024 | 1305.9 ERN |
| 22-Nov-2024 | 1305.9 ERN |
| 21-Nov-2024 | 1285.6 ERN |
| 20-Nov-2024 | 1275.7 ERN |
| 19-Nov-2024 | 1267.6 ERN |
| 18-Nov-2024 | 1257.8 ERN |
| 17-Nov-2024 | 1234.1 ERN |
| 16-Nov-2024 | 1234.1 ERN |
| 15-Nov-2024 | 1233.4 ERN |
| 14-Nov-2024 | 1235.4 ERN |
| 13-Nov-2024 | 1239.3 ERN |
| 12-Nov-2024 | 1251.1 ERN |
| 11-Nov-2024 | 1261.6 ERN |
| 10-Nov-2024 | 1292.5 ERN |
| 09-Nov-2024 | 1292.5 ERN |
| 08-Nov-2024 | 1292.4 ERN |
| 07-Nov-2024 | 1304 ERN |
| 06-Nov-2024 | 1280.5 ERN |
| 05-Nov-2024 | 1321.3 ERN |
| 04-Nov-2024 | 1317.7 ERN |
| 03-Nov-2024 | 1317.6 ERN |
| 02-Nov-2024 | 1317.6 ERN |
| 01-Nov-2024 | 1316.7 ERN |
| 31-Oct-2024 | 1321.2 ERN |
| 30-Oct-2024 | 1342.2 ERN |
| 29-Oct-2024 | 1336.1 ERN |
| 28-Oct-2024 | 1320.5 ERN |
| 27-Oct-2024 | 1322.9 ERN |
| 26-Oct-2024 | 1322.9 ERN |
| 25-Oct-2024 | 1321.9 ERN |
| 24-Oct-2024 | 1317.5 ERN |
| 23-Oct-2024 | 1307.5 ERN |
| 22-Oct-2024 | 1323.6 ERN |
| 21-Oct-2024 | 1309.5 ERN |
| 20-Oct-2024 | 1310.4 ERN |
| 19-Oct-2024 | 1310.4 ERN |
| 18-Oct-2024 | 1310.4 ERN |
| 17-Oct-2024 | 1296.7 ERN |
| 16-Oct-2024 | 1287.5 ERN |
| 15-Oct-2024 | 1282.1 ERN |
| 14-Oct-2024 | 1275.5 ERN |
| 13-Oct-2024 | 1279.2 ERN |
| 12-Oct-2024 | 1279.2 ERN |
| 11-Oct-2024 | 1279.2 ERN |
| 10-Oct-2024 | 1266.3 ERN |
| 09-Oct-2024 | 1255.7 ERN |
| 08-Oct-2024 | 1262.4 ERN |
| 07-Oct-2024 | 1272.4 ERN |
| 06-Oct-2024 | 1276.9 ERN |
| 05-Oct-2024 | 1276.9 ERN |
| 04-Oct-2024 | 1276.9 ERN |
| 03-Oct-2024 | 1279 ERN |
| 02-Oct-2024 | 1280.2 ERN |
| 01-Oct-2024 | 1282.5 ERN |
| 30-Sep-2024 | 1268.7 ERN |
| 29-Sep-2024 | 1277.7 ERN |
| 28-Sep-2024 | 1277.7 ERN |
| 27-Sep-2024 | 1277.7 ERN |
| 26-Sep-2024 | 1286.8 ERN |
| 25-Sep-2024 | 1279.5 ERN |
| 24-Sep-2024 | 1279.5 ERN |
| 23-Sep-2024 | 1265.8 ERN |
| 22-Sep-2024 | 1262.2 ERN |
| 21-Sep-2024 | 1262.2 ERN |
| 20-Sep-2024 | 1262.2 ERN |
| 19-Sep-2024 | 1245.6 ERN |
| 18-Sep-2024 | 1232.2 ERN |
| 17-Sep-2024 | 1237.2 ERN |
| 16-Sep-2024 | 1243.5 ERN |
| 15-Sep-2024 | 1242.6 ERN |
| 14-Sep-2024 | 1242.6 ERN |
| 13-Sep-2024 | 1242.6 ERN |
| 12-Sep-2024 | 1232.1 ERN |
| 11-Sep-2024 | 1209.4 ERN |
| 10-Sep-2024 | 1211.8 ERN |
| 09-Sep-2024 | 1206.8 ERN |
| 08-Sep-2024 | 1202.6 ERN |
| 07-Sep-2024 | 1202.6 ERN |
| 06-Sep-2024 | 1202 ERN |
| 05-Sep-2024 | 1211.9 ERN |
| 04-Sep-2024 | 1201.7 ERN |
| 03-Sep-2024 | 1200.4 ERN |
| 02-Sep-2024 | 1206.1 ERN |
| 01-Sep-2024 | 1205.4 ERN |
| 31-Aug-2024 | 1205.4 ERN |
| 30-Aug-2024 | 1205 ERN |
| 29-Aug-2024 | 1214.1 ERN |
| 28-Aug-2024 | 1206 ERN |
| 27-Aug-2024 | 1215.6 ERN |
| 26-Aug-2024 | 1212.5 ERN |
| 25-Aug-2024 | 1209.8 ERN |
| 24-Aug-2024 | 1209.8 ERN |
| 23-Aug-2024 | 1209.1 ERN |
| 22-Aug-2024 | 1196.4 ERN |
| 21-Aug-2024 | 1209.7 ERN |
| 20-Aug-2024 | 1210.6 ERN |
| 19-Aug-2024 | 1205.8 ERN |
| 18-Aug-2024 | 1207.6 ERN |
| 17-Aug-2024 | 1207.6 ERN |
| 16-Aug-2024 | 1207.6 ERN |
| 15-Aug-2024 | 1182.9 ERN |
| 14-Aug-2024 | 1178.6 ERN |
| 13-Aug-2024 | 1186.9 ERN |
| 12-Aug-2024 | 1190.6 ERN |
| 11-Aug-2024 | 1170.6 ERN |
| 10-Aug-2024 | 1170.6 ERN |
| 09-Aug-2024 | 1170.7 ERN |
| 08-Aug-2024 | 1168.9 ERN |
| 07-Aug-2024 | 1147.4 ERN |
| 06-Aug-2024 | 1151.5 ERN |
| 05-Aug-2024 | 1160.6 ERN |
| 04-Aug-2024 | 1176.2 ERN |
| 03-Aug-2024 | 1176.2 ERN |
| 02-Aug-2024 | 1176.3 ERN |
| 01-Aug-2024 | 1178 ERN |
| 31-Jul-2024 | 1178.6 ERN |
| 30-Jul-2024 | 1160.9 ERN |
| 29-Jul-2024 | 1147.9 ERN |
| 28-Jul-2024 | 1149.8 ERN |
| 27-Jul-2024 | 1149.8 ERN |
| 26-Jul-2024 | 1149.8 ERN |
| 25-Jul-2024 | 1138.5 ERN |
| 24-Jul-2024 | 1154.2 ERN |
| 23-Jul-2024 | 1160.3 ERN |
| 22-Jul-2024 | 1153.9 ERN |
| 21-Jul-2024 | 1155 ERN |
| 20-Jul-2024 | 1155 ERN |
| 19-Jul-2024 | 1155 ERN |
| 18-Jul-2024 | 1177.3 ERN |
| 17-Jul-2024 | 1183.9 ERN |
| 16-Jul-2024 | 1188.7 ERN |
| 15-Jul-2024 | 1166.4 ERN |
| 14-Jul-2024 | 1161 ERN |
| 13-Jul-2024 | 1161 ERN |
| 12-Jul-2024 | 1161.3 ERN |
| 11-Jul-2024 | 1163 ERN |
| 10-Jul-2024 | 1141.8 ERN |
| 09-Jul-2024 | 1138.3 ERN |
| 08-Jul-2024 | 1136.4 ERN |
| 07-Jul-2024 | 1151.6 ERN |
| 06-Jul-2024 | 1151.6 ERN |
| 05-Jul-2024 | 1151.6 ERN |
| 04-Jul-2024 | 1135 ERN |
| 03-Jul-2024 | 1135.4 ERN |
| 02-Jul-2024 | 1122.4 ERN |
| 01-Jul-2024 | 1123 ERN |
| 30-Jun-2024 | 1119.1 ERN |
| 29-Jun-2024 | 1119.7 ERN |
| 28-Jun-2024 | 1119.7 ERN |
| 27-Jun-2024 | 1120.5 ERN |
| 26-Jun-2024 | 1106.7 ERN |
| 25-Jun-2024 | 1117.6 ERN |
| 24-Jun-2024 | 1122.6 ERN |
| 23-Jun-2024 | 1117.5 ERN |
| 22-Jun-2024 | 1117.8 ERN |
| 21-Jun-2024 | 1117.8 ERN |
| 20-Jun-2024 | 1136.2 ERN |
| 19-Jun-2024 | 1121.9 ERN |
| 18-Jun-2024 | 1121.4 ERN |
| 17-Jun-2024 | 1117.1 ERN |
| 16-Jun-2024 | 1121.4 ERN |
| 15-Jun-2024 | 1123.2 ERN |
| 14-Jun-2024 | 1123 ERN |
| 13-Jun-2024 | 1109 ERN |
| 12-Jun-2024 | 1118.1 ERN |
| 11-Jun-2024 | 1115.4 ERN |
| 10-Jun-2024 | 1112.1 ERN |
| 09-Jun-2024 | 1106.2 ERN |
| 08-Jun-2024 | 1104.6 ERN |
| 07-Jun-2024 | 1103.3 ERN |
| 06-Jun-2024 | 1144.5 ERN |
| 05-Jun-2024 | 1135 ERN |
| 04-Jun-2024 | 1121 ERN |
| 03-Jun-2024 | 1131.7 ERN |
| 02-Jun-2024 | 1120.3 ERN |
| 01-Jun-2024 | 1121.6 ERN |
| 31-May-2024 | 1121.6 ERN |
| 30-May-2024 | 1128.5 ERN |
| 29-May-2024 | 1125.7 ERN |
| 28-May-2024 | 1135.7 ERN |
| 27-May-2024 | 1132.3 ERN |
| 26-May-2024 | 1126.3 ERN |
| 25-May-2024 | 1123.9 ERN |
| 24-May-2024 | 1124 ERN |
| 23-May-2024 | 1122.5 ERN |
| 22-May-2024 | 1146.4 ERN |
| 21-May-2024 | 1166.1 ERN |
| 20-May-2024 | 1169.2 ERN |
| 19-May-2024 | 1164.5 ERN |
| 18-May-2024 | 1162.6 ERN |
| 17-May-2024 | 1164.2 ERN |
| 16-May-2024 | 1145.4 ERN |
| 15-May-2024 | 1150.3 ERN |
| 14-May-2024 | 1135 ERN |
| 13-May-2024 | 1125.8 ERN |
| 12-May-2024 | 1137.1 ERN |
| 11-May-2024 | 1137.1 ERN |
| 10-May-2024 | 1137.1 ERN |
| 09-May-2024 | 1130.2 ERN |
| 08-May-2024 | 1111.9 ERN |
| 07-May-2024 | 1114.7 ERN |
| 06-May-2024 | 1119.9 ERN |
| 05-May-2024 | 1108.5 ERN |
| 04-May-2024 | 1108.3 ERN |
| 03-May-2024 | 1108.6 ERN |
| 02-May-2024 | 1109.1 ERN |
| 01-May-2024 | 1117.9 ERN |
| 30-Apr-2024 | 1103.7 ERN |
| 29-Apr-2024 | 1123.3 ERN |
| 28-Apr-2024 | 1124.6 ERN |
| 27-Apr-2024 | 1125.8 ERN |
| 26-Apr-2024 | 1125.1 ERN |
| 25-Apr-2024 | 1123.1 ERN |
| 24-Apr-2024 | 1116.2 ERN |
| 23-Apr-2024 | 1118.5 ERN |
| 22-Apr-2024 | 1121.7 ERN |
| 21-Apr-2024 | 1148.6 ERN |
| 20-Apr-2024 | 1151.9 ERN |
| 19-Apr-2024 | 1150.8 ERN |
| 18-Apr-2024 | 1145.7 ERN |
| 17-Apr-2024 | 1138.6 ERN |
| 16-Apr-2024 | 1148.7 ERN |
| 15-Apr-2024 | 1148.5 ERN |
| 14-Apr-2024 | 1135.1 ERN |
| 13-Apr-2024 | 1128.8 ERN |
| 12-Apr-2024 | 1128.1 ERN |
| 11-Apr-2024 | 1143.4 ERN |
| 10-Apr-2024 | 1124.4 ERN |
| 09-Apr-2024 | 1132.4 ERN |
| 08-Apr-2024 | 1126.3 ERN |
| 07-Apr-2024 | 1113.3 ERN |
| 06-Apr-2024 | 1121.9 ERN |
| 05-Apr-2024 | 1120.8 ERN |
| 04-Apr-2024 | 1103.2 ERN |
| 03-Apr-2024 | 1107.8 ERN |
| 02-Apr-2024 | 1099.3 ERN |
| 01-Apr-2024 | 1084.1 ERN |
| 31-Mar-2024 | 1077.3 ERN |
| 30-Mar-2024 | 1075.8 ERN |
| 29-Mar-2024 | 1075.8 ERN |
| 28-Mar-2024 | 1075.8 ERN |
| 27-Mar-2024 | 1056.8 ERN |
| 26-Mar-2024 | 1049.1 ERN |
| 25-Mar-2024 | 1046.1 ERN |
| 24-Mar-2024 | 1042.7 ERN |
| 23-Mar-2024 | 1042.7 ERN |
| 22-Mar-2024 | 1042.7 ERN |
| 21-Mar-2024 | 1050.5 ERN |
| 20-Mar-2024 | 1051.9 ERN |
| 19-Mar-2024 | 1039.1 ERN |
| 18-Mar-2024 | 1039.9 ERN |
| 17-Mar-2024 | 1038.1 ERN |
| 16-Mar-2024 | 1038.1 ERN |
| 15-Mar-2024 | 1038.7 ERN |
| 14-Mar-2024 | 1041.6 ERN |
| 13-Mar-2024 | 1046.3 ERN |
| 12-Mar-2024 | 1038.3 ERN |
| 11-Mar-2024 | 1050.4 ERN |
| 10-Mar-2024 | 1048.3 ERN |
| 09-Mar-2024 | 1048.3 ERN |
| 08-Mar-2024 | 1047.7 ERN |
| 07-Mar-2024 | 1039.7 ERN |
| 06-Mar-2024 | 1032.6 ERN |
| 05-Mar-2024 | 1025.5 ERN |
| 04-Mar-2024 | 1018.8 ERN |
| 03-Mar-2024 | 1003.2 ERN |
| 02-Mar-2024 | 1003.2 ERN |
| 01-Mar-2024 | 1003.5 ERN |
| 29-Feb-2024 | 984.7 ERN |
| 28-Feb-2024 | 979.1 ERN |
| 27-Feb-2024 | 977.3 ERN |
| 26-Feb-2024 | 978 ERN |
| 25-Feb-2024 | 980.1 ERN |
| 24-Feb-2024 | 980.3 ERN |
| 23-Feb-2024 | 981 ERN |
| 22-Feb-2024 | 974.1 ERN |
| 21-Feb-2024 | 975.7 ERN |
| 20-Feb-2024 | 974.8 ERN |
| 19-Feb-2024 | 971.7 ERN |
| 18-Feb-2024 | 969.5 ERN |
| 17-Feb-2024 | 969.5 ERN |
| 16-Feb-2024 | 968.7 ERN |
| 15-Feb-2024 | 965 ERN |
| 14-Feb-2024 | 958.8 ERN |
| 13-Feb-2024 | 959.3 ERN |
| 12-Feb-2024 | 972.4 ERN |
| 11-Feb-2024 | 974.9 ERN |
| 10-Feb-2024 | 974.9 ERN |
| 09-Feb-2024 | 974.8 ERN |
| 08-Feb-2024 | 978.9 ERN |
| 07-Feb-2024 | 980 ERN |
| 06-Feb-2024 | 980.7 ERN |
| 05-Feb-2024 | 975.1 ERN |
| 04-Feb-2024 | 982.2 ERN |
| 03-Feb-2024 | 982.2 ERN |
| 02-Feb-2024 | 981.1 ERN |
| 01-Feb-2024 | 989.5 ERN |
| 31-Jan-2024 | 978.8 ERN |
| 30-Jan-2024 | 980.4 ERN |
| 29-Jan-2024 | 977.6 ERN |
| 28-Jan-2024 | 971.9 ERN |
| 27-Jan-2024 | 971.9 ERN |
| 26-Jan-2024 | 971 ERN |
| 25-Jan-2024 | 971.7 ERN |
| 24-Jan-2024 | 969.4 ERN |
| 23-Jan-2024 | 977 ERN |
| 22-Jan-2024 | 972.6 ERN |
| 21-Jan-2024 | 977.3 ERN |
| 20-Jan-2024 | 977.3 ERN |
| 19-Jan-2024 | 977.1 ERN |
| 18-Jan-2024 | 972.9 ERN |
| 17-Jan-2024 | 965.9 ERN |
| 16-Jan-2024 | 977 ERN |
| 15-Jan-2024 | 989.5 ERN |
| 14-Jan-2024 | 986.6 ERN |
| 13-Jan-2024 | 986.6 ERN |
| 12-Jan-2024 | 985.7 ERN |
| 11-Jan-2024 | 975.9 ERN |
| 10-Jan-2024 | 975 ERN |
| 09-Jan-2024 | 977.5 ERN |
| 08-Jan-2024 | 976.7 ERN |
| 07-Jan-2024 | 985 ERN |
| 06-Jan-2024 | 985 ERN |
| 05-Jan-2024 | 984.7 ERN |
| 04-Jan-2024 | 984.5 ERN |
| 03-Jan-2024 | 981.9 ERN |
| 02-Jan-2024 | 992.3 ERN |
| 01-Jan-2024 | 993.3 ERN |
| 31-Dec-2023 | 993.3 ERN |
| 30-Dec-2023 | 993.3 ERN |
| 29-Dec-2023 | 995.1 ERN |
| 28-Dec-2023 | 996 ERN |
| 27-Dec-2023 | 1000.3 ERN |
| 26-Dec-2023 | 993.4 ERN |
| 25-Dec-2023 | 988.6 ERN |
| 24-Dec-2023 | 988.6 ERN |
| 23-Dec-2023 | 988.6 ERN |
| 22-Dec-2023 | 989 ERN |
| 21-Dec-2023 | 984.2 ERN |
| 20-Dec-2023 | 978.4 ERN |
| 19-Dec-2023 | 981.9 ERN |
| 18-Dec-2023 | 975.5 ERN |
| 17-Dec-2023 | 972.5 ERN |
| 16-Dec-2023 | 972.5 ERN |
| 15-Dec-2023 | 971.6 ERN |
| 14-Dec-2023 | 979.7 ERN |
| 13-Dec-2023 | 970.5 ERN |
| 12-Dec-2023 | 953.4 ERN |
| 11-Dec-2023 | 954.2 ERN |
| 10-Dec-2023 | 965.2 ERN |
| 09-Dec-2023 | 965.2 ERN |
| 08-Dec-2023 | 963.5 ERN |
| 07-Dec-2023 | 977.6 ERN |
| 06-Dec-2023 | 976.9 ERN |
| 05-Dec-2023 | 973 ERN |
| 04-Dec-2023 | 978.2 ERN |
| 03-Dec-2023 | 997.7 ERN |
| 02-Dec-2023 | 997.7 ERN |
| 01-Dec-2023 | 996.3 ERN |
| 30-Nov-2023 | 980.3 ERN |
| 29-Nov-2023 | 985 ERN |
| 28-Nov-2023 | 982.8 ERN |
| 27-Nov-2023 | 969.3 ERN |
| 26-Nov-2023 | 964 ERN |
| 25-Nov-2023 | 964 ERN |
| 24-Nov-2023 | 964 ERN |
| 23-Nov-2023 | 959.8 ERN |
| 22-Nov-2023 | 958.8 ERN |
| 21-Nov-2023 | 963 ERN |
| 20-Nov-2023 | 952.5 ERN |
| 19-Nov-2023 | 953.8 ERN |
| 18-Nov-2023 | 953.8 ERN |
| 17-Nov-2023 | 953 ERN |
| 16-Nov-2023 | 955.1 ERN |
| 15-Nov-2023 | 944.7 ERN |
| 14-Nov-2023 | 945.5 ERN |
| 13-Nov-2023 | 937 ERN |
| 12-Nov-2023 | 933.3 ERN |
| 11-Nov-2023 | 933.3 ERN |
| 10-Nov-2023 | 931.7 ERN |
| 09-Nov-2023 | 943.3 ERN |
| 08-Nov-2023 | 937.9 ERN |
| 07-Nov-2023 | 947.2 ERN |
| 06-Nov-2023 | 953.3 ERN |
| 05-Nov-2023 | 959.5 ERN |
| 04-Nov-2023 | 959.5 ERN |
| 03-Nov-2023 | 959.4 ERN |
| 02-Nov-2023 | 955.9 ERN |
| 01-Nov-2023 | 952.7 ERN |
| 31-Oct-2023 | 955.8 ERN |
| 30-Oct-2023 | 961.1 ERN |
| 29-Oct-2023 | 966.3 ERN |
| 28-Oct-2023 | 966.3 ERN |
| 27-Oct-2023 | 966 ERN |
| 26-Oct-2023 | 955.7 ERN |
| 25-Oct-2023 | 953.5 ERN |
| 24-Oct-2023 | 949.9 ERN |
| 23-Oct-2023 | 949.9 ERN |
| 22-Oct-2023 | 954.1 ERN |
| 21-Oct-2023 | 954.1 ERN |
| 20-Oct-2023 | 953.4 ERN |
| 19-Oct-2023 | 950.5 ERN |
| 18-Oct-2023 | 938.7 ERN |
| 17-Oct-2023 | 925.7 ERN |
| 16-Oct-2023 | 924.2 ERN |
| 15-Oct-2023 | 930.7 ERN |
| 14-Oct-2023 | 930.7 ERN |
| 13-Oct-2023 | 928.9 ERN |
| 12-Oct-2023 | 899.9 ERN |
| 11-Oct-2023 | 902.3 ERN |
| 10-Oct-2023 | 895.8 ERN |
| 09-Oct-2023 | 896.7 ERN |
| 08-Oct-2023 | 882.7 ERN |
| 07-Oct-2023 | 882.7 ERN |
| 06-Oct-2023 | 881.1 ERN |
| 05-Oct-2023 | 876.2 ERN |
| 04-Oct-2023 | 877.5 ERN |
| 03-Oct-2023 | 878.6 ERN |
| 02-Oct-2023 | 880.8 ERN |
| 01-Oct-2023 | 890.1 ERN |
| 30-Sep-2023 | 890.1 ERN |
| 29-Sep-2023 | 889.8 ERN |
| 28-Sep-2023 | 899 ERN |
| 27-Sep-2023 | 903.6 ERN |
| 26-Sep-2023 | 915.2 ERN |
| 25-Sep-2023 | 922.4 ERN |
| 24-Sep-2023 | 927 ERN |
| 23-Sep-2023 | 927 ERN |
| 22-Sep-2023 | 927.1 ERN |
| 21-Sep-2023 | 924.5 ERN |
| 20-Sep-2023 | 930.2 ERN |
| 19-Sep-2023 | 930.1 ERN |
| 18-Sep-2023 | 930.9 ERN |
| 17-Sep-2023 | 926.2 ERN |
| 16-Sep-2023 | 926.2 ERN |
| 15-Sep-2023 | 925.8 ERN |
| 14-Sep-2023 | 919.4 ERN |
| 13-Sep-2023 | 919 ERN |
| 12-Sep-2023 | 921.1 ERN |
| 11-Sep-2023 | 925.7 ERN |
| 10-Sep-2023 | 924 ERN |
| 09-Sep-2023 | 924 ERN |
| 08-Sep-2023 | 924 ERN |
| 07-Sep-2023 | 924.1 ERN |
| 06-Sep-2023 | 923 ERN |
| 05-Sep-2023 | 927.5 ERN |
| 04-Sep-2023 | 933.4 ERN |
| 03-Sep-2023 | 934 ERN |
| 02-Sep-2023 | 934 ERN |
| 01-Sep-2023 | 934.5 ERN |
| 31-Aug-2023 | 934.2 ERN |
| 30-Aug-2023 | 935.8 ERN |
| 29-Aug-2023 | 933 ERN |
| 28-Aug-2023 | 924.6 ERN |
| 27-Aug-2023 | 922.3 ERN |
| 26-Aug-2023 | 921.7 ERN |
| 25-Aug-2023 | 921.7 ERN |
| 24-Aug-2023 | 923.1 ERN |
| 23-Aug-2023 | 922.9 ERN |
| 22-Aug-2023 | 913.8 ERN |
| 21-Aug-2023 | 912.2 ERN |
| 20-Aug-2023 | 909.8 ERN |
| 19-Aug-2023 | 909.8 ERN |
| 18-Aug-2023 | 909.6 ERN |
| 17-Aug-2023 | 909.7 ERN |
| 16-Aug-2023 | 911.4 ERN |
| 15-Aug-2023 | 916.5 ERN |
| 14-Aug-2023 | 918.4 ERN |
| 13-Aug-2023 | 921.5 ERN |
| 12-Aug-2023 | 921.5 ERN |
| 11-Aug-2023 | 921.6 ERN |
| 10-Aug-2023 | 921.3 ERN |
| 09-Aug-2023 | 922.2 ERN |
| 08-Aug-2023 | 926.9 ERN |
| 07-Aug-2023 | 932.3 ERN |
| 06-Aug-2023 | 935.6 ERN |
| 05-Aug-2023 | 935.6 ERN |
| 04-Aug-2023 | 934.9 ERN |
| 03-Aug-2023 | 931.5 ERN |
| 02-Aug-2023 | 931.9 ERN |
| 01-Aug-2023 | 936.3 ERN |
| 31-Jul-2023 | 946.6 ERN |
| 30-Jul-2023 | 943.4 ERN |
| 29-Jul-2023 | 943.4 ERN |
| 28-Jul-2023 | 943.1 ERN |
| 27-Jul-2023 | 935.9 ERN |
| 26-Jul-2023 | 950.5 ERN |
| 25-Jul-2023 | 946.1 ERN |
| 24-Jul-2023 | 941.1 ERN |
| 23-Jul-2023 | 944.6 ERN |
| 22-Jul-2023 | 944.6 ERN |
| 21-Jul-2023 | 944.7 ERN |
| 20-Jul-2023 | 948.4 ERN |
| 19-Jul-2023 | 952.6 ERN |
| 18-Jul-2023 | 952.2 ERN |
| 17-Jul-2023 | 941.4 ERN |
| 16-Jul-2023 | 941.5 ERN |
| 15-Jul-2023 | 941.5 ERN |
| 14-Jul-2023 | 941.2 ERN |
| 13-Jul-2023 | 944 ERN |
| 12-Jul-2023 | 943.1 ERN |
| 11-Jul-2023 | 930.4 ERN |
| 10-Jul-2023 | 927.1 ERN |
| 09-Jul-2023 | 927 ERN |
| 08-Jul-2023 | 927 ERN |
| 07-Jul-2023 | 926.8 ERN |
| 06-Jul-2023 | 919.9 ERN |
| 05-Jul-2023 | 922.8 ERN |
| 04-Jul-2023 | 927.5 ERN |
| 03-Jul-2023 | 925.1 ERN |
| 02-Jul-2023 | 924.4 ERN |
| 01-Jul-2023 | 924.4 ERN |
| 30-Jun-2023 | 924.1 ERN |
| 29-Jun-2023 | 918.5 ERN |
| 28-Jun-2023 | 919.6 ERN |
| 27-Jun-2023 | 921.2 ERN |
| 26-Jun-2023 | 925.9 ERN |
| 25-Jun-2023 | 924.8 ERN |
| 24-Jun-2023 | 924.2 ERN |
| 23-Jun-2023 | 924.4 ERN |
| 22-Jun-2023 | 921.6 ERN |
| 21-Jun-2023 | 930.9 ERN |
| 20-Jun-2023 | 932.5 ERN |
| 19-Jun-2023 | 939.2 ERN |
| 18-Jun-2023 | 942.7 ERN |
| 17-Jun-2023 | 942.7 ERN |
| 16-Jun-2023 | 941.9 ERN |
| 15-Jun-2023 | 943.1 ERN |
| 14-Jun-2023 | 937.1 ERN |
| 13-Jun-2023 | 935.8 ERN |
| 12-Jun-2023 | 942.9 ERN |
| 11-Jun-2023 | 944.2 ERN |
| 10-Jun-2023 | 944.1 ERN |
| 09-Jun-2023 | 944 ERN |
| 08-Jun-2023 | 946.4 ERN |
| 07-Jun-2023 | 934.6 ERN |
| 06-Jun-2023 | 945.4 ERN |
| 05-Jun-2023 | 944.5 ERN |
| 04-Jun-2023 | 938.1 ERN |
| 03-Jun-2023 | 938.1 ERN |
| 02-Jun-2023 | 938.4 ERN |
| 01-Jun-2023 | 952.5 ERN |
| 31-May-2023 | 945.3 ERN |
| 30-May-2023 | 943.5 ERN |
| 29-May-2023 | 935.7 ERN |
| 28-May-2023 | 937.3 ERN |
| 27-May-2023 | 937.3 ERN |
| 26-May-2023 | 937.6 ERN |
| 25-May-2023 | 934.2 ERN |
| 24-May-2023 | 943.6 ERN |
| 23-May-2023 | 951 ERN |
| 22-May-2023 | 949.6 ERN |
| 21-May-2023 | 952.3 ERN |
| 20-May-2023 | 952 ERN |
| 19-May-2023 | 951.6 ERN |
| 18-May-2023 | 942.3 ERN |
| 17-May-2023 | 954.7 ERN |
| 16-May-2023 | 958.7 ERN |
| 15-May-2023 | 970.6 ERN |
| 14-May-2023 | 968.2 ERN |
| 13-May-2023 | 968.5 ERN |
| 12-May-2023 | 968.2 ERN |
| 11-May-2023 | 970 ERN |
| 10-May-2023 | 977.8 ERN |
| 09-May-2023 | 979.7 ERN |
| 08-May-2023 | 973 ERN |
| 07-May-2023 | 971.1 ERN |
| 06-May-2023 | 971.1 ERN |
| 05-May-2023 | 971.7 ERN |
| 04-May-2023 | 987.2 ERN |
| 03-May-2023 | 979.6 ERN |
| 02-May-2023 | 971.5 ERN |
| 01-May-2023 | 953.7 ERN |
| 30-Apr-2023 | 958.2 ERN |
| 29-Apr-2023 | 958 ERN |
| 28-Apr-2023 | 957.4 ERN |
| 27-Apr-2023 | 957.4 ERN |
| 26-Apr-2023 | 957.1 ERN |
| 25-Apr-2023 | 961.5 ERN |
| 24-Apr-2023 | 957.5 ERN |
| 23-Apr-2023 | 954.7 ERN |
| 22-Apr-2023 | 954.7 ERN |
| 21-Apr-2023 | 954.5 ERN |
| 20-Apr-2023 | 965.1 ERN |
| 19-Apr-2023 | 960.3 ERN |
| 18-Apr-2023 | 965.2 ERN |
| 17-Apr-2023 | 961 ERN |
| 16-Apr-2023 | 965.2 ERN |
| 15-Apr-2023 | 965.2 ERN |
| 14-Apr-2023 | 965.7 ERN |
| 13-Apr-2023 | 982.6 ERN |
| 12-Apr-2023 | 969.8 ERN |
| 11-Apr-2023 | 965.2 ERN |
| 10-Apr-2023 | 958.8 ERN |
| 09-Apr-2023 | 966.8 ERN |
| 08-Apr-2023 | 966.8 ERN |
| 07-Apr-2023 | 966.8 ERN |
| 06-Apr-2023 | 965.8 ERN |
| 05-Apr-2023 | 973.2 ERN |
| 04-Apr-2023 | 973.4 ERN |
| 03-Apr-2023 | 956.1 ERN |
| 02-Apr-2023 | 948.3 ERN |
| 01-Apr-2023 | 948.3 ERN |
| 31-Mar-2023 | 948.6 ERN |
| 30-Mar-2023 | 954.2 ERN |
| 29-Mar-2023 | 945.6 ERN |
| 28-Mar-2023 | 950.4 ERN |
| 27-Mar-2023 | 942.4 ERN |
| 26-Mar-2023 | 952.8 ERN |
| 25-Mar-2023 | 952.7 ERN |
| 24-Mar-2023 | 951.6 ERN |
| 23-Mar-2023 | 962.1 ERN |
| 22-Mar-2023 | 950.2 ERN |
| 21-Mar-2023 | 933.9 ERN |
| 20-Mar-2023 | 952.8 ERN |
| 19-Mar-2023 | 957.3 ERN |
| 18-Mar-2023 | 957.7 ERN |
| 17-Mar-2023 | 951.7 ERN |
| 16-Mar-2023 | 924.3 ERN |
| 15-Mar-2023 | 922.9 ERN |
| 14-Mar-2023 | 916.9 ERN |
| 13-Mar-2023 | 921.2 ERN |
| 12-Mar-2023 | 899.1 ERN |
| 11-Mar-2023 | 899.2 ERN |
| 10-Mar-2023 | 897.8 ERN |
| 09-Mar-2023 | 881.4 ERN |
| 08-Mar-2023 | 874.4 ERN |
| 07-Mar-2023 | 873.7 ERN |
| 06-Mar-2023 | 888.8 ERN |
| 05-Mar-2023 | 893.4 ERN |
| 04-Mar-2023 | 893.9 ERN |
| 03-Mar-2023 | 893 ERN |
| 02-Mar-2023 | 883.6 ERN |
| 01-Mar-2023 | 884.9 ERN |
| 28-Feb-2023 | 880.8 ERN |
| 27-Feb-2023 | 874.9 ERN |
| 26-Feb-2023 | 871.9 ERN |
| 25-Feb-2023 | 872 ERN |
| 24-Feb-2023 | 872.7 ERN |
| 23-Feb-2023 | 878.1 ERN |
| 22-Feb-2023 | 878.1 ERN |
| 21-Feb-2023 | 883.6 ERN |
| 20-Feb-2023 | 886.7 ERN |
| 19-Feb-2023 | 887.2 ERN |
| 18-Feb-2023 | 887.2 ERN |
| 17-Feb-2023 | 887.3 ERN |
| 16-Feb-2023 | 886.6 ERN |
| 15-Feb-2023 | 883.9 ERN |
| 14-Feb-2023 | 893.2 ERN |
| 13-Feb-2023 | 891.6 ERN |
| 12-Feb-2023 | 898.2 ERN |
| 11-Feb-2023 | 898.3 ERN |
| 10-Feb-2023 | 897.7 ERN |
| 09-Feb-2023 | 895.9 ERN |
| 08-Feb-2023 | 902.9 ERN |
| 07-Feb-2023 | 900.3 ERN |
| 06-Feb-2023 | 898.6 ERN |
| 05-Feb-2023 | 898.1 ERN |
| 04-Feb-2023 | 898.1 ERN |
| 03-Feb-2023 | 898.3 ERN |
| 02-Feb-2023 | 921.3 ERN |
| 01-Feb-2023 | 937.2 ERN |
| 31-Jan-2023 | 928.8 ERN |
| 30-Jan-2023 | 925.9 ERN |
| 29-Jan-2023 | 928.5 ERN |
| 28-Jan-2023 | 928.5 ERN |
| 27-Jan-2023 | 929.5 ERN |
| 26-Jan-2023 | 929.8 ERN |
| 25-Jan-2023 | 937.4 ERN |
| 24-Jan-2023 | 933.1 ERN |
| 23-Jan-2023 | 928.2 ERN |
| 22-Jan-2023 | 927.5 ERN |
| 21-Jan-2023 | 927.5 ERN |
| 20-Jan-2023 | 929 ERN |
| 19-Jan-2023 | 929.9 ERN |
| 18-Jan-2023 | 916.7 ERN |
| 17-Jan-2023 | 919.3 ERN |
| 16-Jan-2023 | 922.8 ERN |
| 15-Jan-2023 | 924.7 ERN |
| 14-Jan-2023 | 924.7 ERN |
| 13-Jan-2023 | 924.2 ERN |
| 12-Jan-2023 | 912.5 ERN |
| 11-Jan-2023 | 903.4 ERN |
| 10-Jan-2023 | 903.4 ERN |
| 09-Jan-2023 | 901.9 ERN |
| 08-Jan-2023 | 898.5 ERN |
| 07-Jan-2023 | 898.5 ERN |
| 06-Jan-2023 | 900 ERN |
| 05-Jan-2023 | 882.4 ERN |
| 04-Jan-2023 | 891.6 ERN |
| 03-Jan-2023 | 885.5 ERN |
| 02-Jan-2023 | 878.2 ERN |
| 01-Jan-2023 | 878.2 ERN |
| 31-Dec-2022 | 878.2 ERN |
| 30-Dec-2022 | 877.4 ERN |
| 29-Dec-2022 | 874.6 ERN |
| 28-Dec-2022 | 869.2 ERN |
| 27-Dec-2022 | 873.6 ERN |
| 26-Dec-2022 | 865.9 ERN |
| 25-Dec-2022 | 865.9 ERN |
| 24-Dec-2022 | 865.9 ERN |
| 23-Dec-2022 | 865.2 ERN |
| 22-Dec-2022 | 861.4 ERN |
| 21-Dec-2022 | 873.2 ERN |
| 20-Dec-2022 | 875 ERN |
| 19-Dec-2022 | 860.5 ERN |
| 18-Dec-2022 | 863.2 ERN |
| 17-Dec-2022 | 863.2 ERN |
| 16-Dec-2022 | 863.6 ERN |
| 15-Dec-2022 | 856.4 ERN |
| 14-Dec-2022 | 869.8 ERN |
| 13-Dec-2022 | 871.7 ERN |
| 12-Dec-2022 | 857.6 ERN |
| 11-Dec-2022 | 865.4 ERN |
| 10-Dec-2022 | 865.4 ERN |
| 09-Dec-2022 | 866.3 ERN |
| 08-Dec-2022 | 861.5 ERN |
| 07-Dec-2022 | 861.7 ERN |
| 06-Dec-2022 | 853.4 ERN |
| 05-Dec-2022 | 851.3 ERN |
| 04-Dec-2022 | 865.6 ERN |
| 03-Dec-2022 | 865.6 ERN |
| 02-Dec-2022 | 865.9 ERN |
| 01-Dec-2022 | 867.7 ERN |
| 30-Nov-2022 | 851.2 ERN |
| 29-Nov-2022 | 842.5 ERN |
| 28-Nov-2022 | 837.8 ERN |
| 27-Nov-2022 | 844.7 ERN |
| 26-Nov-2022 | 844.7 ERN |
| 25-Nov-2022 | 844.7 ERN |
| 24-Nov-2022 | 845.7 ERN |
| 23-Nov-2022 | 843.3 ERN |
| 22-Nov-2022 | 836.9 ERN |
| 21-Nov-2022 | 836.4 ERN |
| 20-Nov-2022 | 842.6 ERN |
| 19-Nov-2022 | 842.6 ERN |
| 18-Nov-2022 | 842.1 ERN |
| 17-Nov-2022 | 847.9 ERN |
| 16-Nov-2022 | 854.1 ERN |
| 15-Nov-2022 | 855.9 ERN |
| 14-Nov-2022 | 854.4 ERN |
| 13-Nov-2022 | 852.5 ERN |
| 12-Nov-2022 | 852.5 ERN |
| 11-Nov-2022 | 850.4 ERN |
| 10-Nov-2022 | 844.1 ERN |
| 09-Nov-2022 | 821.5 ERN |
| 08-Nov-2022 | 824.4 ERN |
| 07-Nov-2022 | 807 ERN |
| 06-Nov-2022 | 809.3 ERN |
| 05-Nov-2022 | 809.3 ERN |
| 04-Nov-2022 | 808.9 ERN |
| 03-Nov-2022 | 785.2 ERN |
| 02-Nov-2022 | 788.1 ERN |
| 01-Nov-2022 | 793.1 ERN |
| 31-Oct-2022 | 786.4 ERN |
| 30-Oct-2022 | 792.2 ERN |
| 29-Oct-2022 | 792.2 ERN |
| 28-Oct-2022 | 791.7 ERN |
| 27-Oct-2022 | 800.3 ERN |
| 26-Oct-2022 | 801.6 ERN |
| 25-Oct-2022 | 796.1 ERN |
| 24-Oct-2022 | 794.4 ERN |
| 23-Oct-2022 | 797.6 ERN |
| 22-Oct-2022 | 797.6 ERN |
| 21-Oct-2022 | 796.7 ERN |
| 20-Oct-2022 | 783.4 ERN |
| 19-Oct-2022 | 784.5 ERN |
| 18-Oct-2022 | 795.3 ERN |
| 17-Oct-2022 | 793.6 ERN |
| 16-Oct-2022 | 791.3 ERN |
| 15-Oct-2022 | 791.3 ERN |
| 14-Oct-2022 | 791.2 ERN |
| 13-Oct-2022 | 801.2 ERN |
| 12-Oct-2022 | 806.3 ERN |
| 11-Oct-2022 | 802.3 ERN |
| 10-Oct-2022 | 803.7 ERN |
| 09-Oct-2022 | 816.1 ERN |
| 08-Oct-2022 | 816.1 ERN |
| 07-Oct-2022 | 816.3 ERN |
| 06-Oct-2022 | 825.5 ERN |
| 05-Oct-2022 | 826.6 ERN |
| 04-Oct-2022 | 830.7 ERN |
| 03-Oct-2022 | 818.8 ERN |
| 02-Oct-2022 | 800.3 ERN |
| 01-Oct-2022 | 800.3 ERN |
| 30-Sep-2022 | 800.1 ERN |
| 29-Sep-2022 | 799.7 ERN |
| 28-Sep-2022 | 799 ERN |
| 27-Sep-2022 | 784 ERN |
| 26-Sep-2022 | 782 ERN |
| 25-Sep-2022 | 791.5 ERN |
| 24-Sep-2022 | 791.5 ERN |
| 23-Sep-2022 | 791.5 ERN |
| 22-Sep-2022 | 805.2 ERN |
| 21-Sep-2022 | 806.1 ERN |
| 20-Sep-2022 | 801.8 ERN |
| 19-Sep-2022 | 806.3 ERN |
| 18-Sep-2022 | 806.6 ERN |
| 17-Sep-2022 | 806.6 ERN |
| 16-Sep-2022 | 805.9 ERN |
| 15-Sep-2022 | 801.4 ERN |
| 14-Sep-2022 | 816.7 ERN |
| 13-Sep-2022 | 820.1 ERN |
| 12-Sep-2022 | 831.2 ERN |
| 11-Sep-2022 | 826.3 ERN |
| 10-Sep-2022 | 826.3 ERN |
| 09-Sep-2022 | 826.1 ERN |
| 08-Sep-2022 | 822.3 ERN |
| 07-Sep-2022 | 826.7 ERN |
| 06-Sep-2022 | 818.8 ERN |
| 05-Sep-2022 | 823.2 ERN |
| 04-Sep-2022 | 824.3 ERN |
| 03-Sep-2022 | 824.3 ERN |
| 02-Sep-2022 | 823.4 ERN |
| 01-Sep-2022 | 816.1 ERN |
| 31-Aug-2022 | 823.4 ERN |
| 30-Aug-2022 | 830.1 ERN |
| 29-Aug-2022 | 836.6 ERN |
| 28-Aug-2022 | 837.1 ERN |
| 27-Aug-2022 | 837.1 ERN |
| 26-Aug-2022 | 836.6 ERN |
| 25-Aug-2022 | 846.4 ERN |
| 24-Aug-2022 | 843.9 ERN |
| 23-Aug-2022 | 841.5 ERN |
| 22-Aug-2022 | 835.6 ERN |
| 21-Aug-2022 | 841.2 ERN |
| 20-Aug-2022 | 841.2 ERN |
| 19-Aug-2022 | 841.1 ERN |
| 18-Aug-2022 | 847 ERN |
| 17-Aug-2022 | 849.7 ERN |
| 16-Aug-2022 | 855 ERN |
| 15-Aug-2022 | 857.3 ERN |
| 14-Aug-2022 | 867.9 ERN |
| 13-Aug-2022 | 867.9 ERN |
| 12-Aug-2022 | 867.2 ERN |
| 11-Aug-2022 | 860.4 ERN |
| 10-Aug-2022 | 862.3 ERN |
| 09-Aug-2022 | 864.1 ERN |
| 08-Aug-2022 | 861.4 ERN |
| 07-Aug-2022 | 854.7 ERN |
| 06-Aug-2022 | 854.7 ERN |
| 05-Aug-2022 | 854.2 ERN |
| 04-Aug-2022 | 863.4 ERN |
| 03-Aug-2022 | 850.1 ERN |
| 02-Aug-2022 | 847.9 ERN |
| 01-Aug-2022 | 853.2 ERN |
| 31-Jul-2022 | 850.6 ERN |
| 30-Jul-2022 | 850.6 ERN |
| 29-Jul-2022 | 848.8 ERN |
| 28-Jul-2022 | 845.3 ERN |
| 27-Jul-2022 | 834.7 ERN |
| 26-Jul-2022 | 827 ERN |
| 25-Jul-2022 | 827.7 ERN |
| 24-Jul-2022 | 831.8 ERN |
| 23-Jul-2022 | 831.8 ERN |
| 22-Jul-2022 | 830.4 ERN |
| 21-Jul-2022 | 828 ERN |
| 20-Jul-2022 | 816.3 ERN |
| 19-Jul-2022 | 824.4 ERN |
| 18-Jul-2022 | 822.3 ERN |
| 17-Jul-2022 | 822.3 ERN |
| 16-Jul-2022 | 822.3 ERN |
| 15-Jul-2022 | 821.2 ERN |
| 14-Jul-2022 | 823.2 ERN |
| 13-Jul-2022 | 834.4 ERN |
| 12-Jul-2022 | 830.8 ERN |
| 11-Jul-2022 | 834.2 ERN |
| 10-Jul-2022 | 838.8 ERN |
| 09-Jul-2022 | 838.8 ERN |
| 08-Jul-2022 | 838.6 ERN |
| 07-Jul-2022 | 838.1 ERN |
| 06-Jul-2022 | 837.7 ERN |
| 05-Jul-2022 | 850.9 ERN |
| 04-Jul-2022 | 870.7 ERN |
| 03-Jul-2022 | 872.1 ERN |
| 02-Jul-2022 | 872.1 ERN |
| 01-Jul-2022 | 870.1 ERN |
| 30-Jun-2022 | 869.6 ERN |
| 29-Jun-2022 | 875.8 ERN |
| 28-Jun-2022 | 876.2 ERN |
| 27-Jun-2022 | 877.8 ERN |
| 26-Jun-2022 | 879.8 ERN |
| 25-Jun-2022 | 879.8 ERN |
| 24-Jun-2022 | 879.1 ERN |
| 23-Jun-2022 | 879.2 ERN |
| 22-Jun-2022 | 885.1 ERN |
| 21-Jun-2022 | 881.5 ERN |
| 20-Jun-2022 | 885.2 ERN |
| 19-Jun-2022 | 885.8 ERN |
| 18-Jun-2022 | 885.8 ERN |
| 17-Jun-2022 | 884.5 ERN |
| 16-Jun-2022 | 893 ERN |
| 15-Jun-2022 | 882.8 ERN |
| 14-Jun-2022 | 870.2 ERN |
| 13-Jun-2022 | 878 ERN |
| 12-Jun-2022 | 901.1 ERN |
| 11-Jun-2022 | 901.1 ERN |
| 10-Jun-2022 | 901.5 ERN |
| 09-Jun-2022 | 889.4 ERN |
| 08-Jun-2022 | 892.1 ERN |
| 07-Jun-2022 | 892.7 ERN |
| 06-Jun-2022 | 887.2 ERN |
| 05-Jun-2022 | 891.3 ERN |
| 04-Jun-2022 | 891.3 ERN |
| 03-Jun-2022 | 891 ERN |
| 02-Jun-2022 | 900.4 ERN |
| 01-Jun-2022 | 889.8 ERN |
| 31-May-2022 | 884.3 ERN |
| 30-May-2022 | 893.2 ERN |
| 29-May-2022 | 892.6 ERN |
| 28-May-2022 | 892.6 ERN |
| 27-May-2022 | 892.6 ERN |
| 26-May-2022 | 891.8 ERN |
| 25-May-2022 | 892.9 ERN |
| 24-May-2022 | 898.7 ERN |
| 23-May-2022 | 892.6 ERN |
| 22-May-2022 | 889.2 ERN |
| 21-May-2022 | 889.2 ERN |
| 20-May-2022 | 888.5 ERN |
| 19-May-2022 | 886.8 ERN |
| 18-May-2022 | 874.6 ERN |
| 17-May-2022 | 874.3 ERN |
| 16-May-2022 | 879.4 ERN |
| 15-May-2022 | 872.4 ERN |
| 14-May-2022 | 872.4 ERN |
| 13-May-2022 | 871.4 ERN |
| 12-May-2022 | 877.8 ERN |
| 11-May-2022 | 892.2 ERN |
| 10-May-2022 | 884.2 ERN |
| 09-May-2022 | 892.4 ERN |
| 08-May-2022 | 906.8 ERN |
| 07-May-2022 | 906.8 ERN |
| 06-May-2022 | 906.4 ERN |
| 05-May-2022 | 904.3 ERN |
| 04-May-2022 | 907.7 ERN |
| 03-May-2022 | 899.1 ERN |
| 02-May-2022 | 896.8 ERN |
| 01-May-2022 | 913.5 ERN |
| 30-Apr-2022 | 913.5 ERN |
| 29-Apr-2022 | 913.1 ERN |
| 28-Apr-2022 | 912.9 ERN |
| 27-Apr-2022 | 907.9 ERN |
| 26-Apr-2022 | 915.9 ERN |
| 25-Apr-2022 | 914 ERN |
| 24-Apr-2022 | 930.1 ERN |
| 23-Apr-2022 | 930.1 ERN |
| 22-Apr-2022 | 930.9 ERN |
| 21-Apr-2022 | 939.7 ERN |
| 20-Apr-2022 | 941.9 ERN |
| 19-Apr-2022 | 938.1 ERN |
| 18-Apr-2022 | 952.2 ERN |
| 17-Apr-2022 | 950.4 ERN |
| 16-Apr-2022 | 950.4 ERN |
| 15-Apr-2022 | 950.4 ERN |
| 14-Apr-2022 | 949.6 ERN |
| 13-Apr-2022 | 952 ERN |
| 12-Apr-2022 | 946.9 ERN |
| 11-Apr-2022 | 940.7 ERN |
| 10-Apr-2022 | 937.8 ERN |
| 09-Apr-2022 | 937.8 ERN |
| 08-Apr-2022 | 937.8 ERN |
| 07-Apr-2022 | 930.3 ERN |
| 06-Apr-2022 | 927.2 ERN |
| 05-Apr-2022 | 926 ERN |
| 04-Apr-2022 | 930.6 ERN |
| 03-Apr-2022 | 926.9 ERN |
| 02-Apr-2022 | 926.9 ERN |
| 01-Apr-2022 | 926.9 ERN |
| 31-Mar-2022 | 935.5 ERN |
| 30-Mar-2022 | 932.1 ERN |
| 29-Mar-2022 | 924.4 ERN |
| 28-Mar-2022 | 925.2 ERN |
| 27-Mar-2022 | 942.9 ERN |
| 26-Mar-2022 | 942.9 ERN |
| 25-Mar-2022 | 941.4 ERN |
| 24-Mar-2022 | 944.8 ERN |
| 23-Mar-2022 | 937.1 ERN |
| 22-Mar-2022 | 925.5 ERN |
| 21-Mar-2022 | 931.8 ERN |
| 20-Mar-2022 | 925.1 ERN |
| 19-Mar-2022 | 925.1 ERN |
| 18-Mar-2022 | 924.3 ERN |
| 17-Mar-2022 | 932.7 ERN |
| 16-Mar-2022 | 928.7 ERN |
| 15-Mar-2022 | 922.7 ERN |
| 14-Mar-2022 | 940.4 ERN |
| 13-Mar-2022 | 957.3 ERN |
| 12-Mar-2022 | 957.3 ERN |
| 11-Mar-2022 | 956.2 ERN |
| 10-Mar-2022 | 962.1 ERN |
| 09-Mar-2022 | 957 ERN |
| 08-Mar-2022 | 979.4 ERN |
| 07-Mar-2022 | 961.3 ERN |
| 06-Mar-2022 | 949.1 ERN |
| 05-Mar-2022 | 949.1 ERN |
| 04-Mar-2022 | 946.6 ERN |
| 03-Mar-2022 | 931.9 ERN |
| 02-Mar-2022 | 929.8 ERN |
| 01-Mar-2022 | 934.2 ERN |
| 28-Feb-2022 | 918 ERN |
| 27-Feb-2022 | 909.6 ERN |
| 26-Feb-2022 | 909.6 ERN |
| 25-Feb-2022 | 911.1 ERN |
| 24-Feb-2022 | 906.9 ERN |
| 23-Feb-2022 | 918.2 ERN |
| 22-Feb-2022 | 914.7 ERN |
| 21-Feb-2022 | 916.8 ERN |
| 20-Feb-2022 | 913.9 ERN |
| 19-Feb-2022 | 913.9 ERN |
| 18-Feb-2022 | 911.8 ERN |
| 17-Feb-2022 | 914.3 ERN |
| 16-Feb-2022 | 900.5 ERN |
| 15-Feb-2022 | 893.4 ERN |
| 14-Feb-2022 | 900.5 ERN |
| 13-Feb-2022 | 895.1 ERN |
| 12-Feb-2022 | 895.1 ERN |
| 11-Feb-2022 | 895.6 ERN |
| 10-Feb-2022 | 880.8 ERN |
| 09-Feb-2022 | 882.6 ERN |
| 08-Feb-2022 | 879.7 ERN |
| 07-Feb-2022 | 877.5 ERN |
| 06-Feb-2022 | 870.6 ERN |
| 05-Feb-2022 | 870.6 ERN |
| 04-Feb-2022 | 869.7 ERN |
| 03-Feb-2022 | 869.6 ERN |
| 02-Feb-2022 | 870.3 ERN |
| 01-Feb-2022 | 866.4 ERN |
| 31-Jan-2022 | 866 ERN |
| 30-Jan-2022 | 862.8 ERN |
| 29-Jan-2022 | 862.8 ERN |
| 28-Jan-2022 | 860.7 ERN |
| 27-Jan-2022 | 863.1 ERN |
| 26-Jan-2022 | 875.7 ERN |
| 25-Jan-2022 | 891 ERN |
| 24-Jan-2022 | 885.4 ERN |
| 23-Jan-2022 | 883.4 ERN |
| 22-Jan-2022 | 883.4 ERN |
| 21-Jan-2022 | 881.5 ERN |
| 20-Jan-2022 | 886.1 ERN |
| 19-Jan-2022 | 887.4 ERN |
| 18-Jan-2022 | 873.7 ERN |
| 17-Jan-2022 | 876 ERN |
| 16-Jan-2022 | 875.2 ERN |
| 15-Jan-2022 | 875.2 ERN |
| 14-Jan-2022 | 875.2 ERN |
| 13-Jan-2022 | 876.9 ERN |
| 12-Jan-2022 | 879.8 ERN |
| 11-Jan-2022 | 877 ERN |
| 10-Jan-2022 | 867.3 ERN |
| 09-Jan-2022 | 865.3 ERN |
| 08-Jan-2022 | 865.3 ERN |
| 07-Jan-2022 | 865.4 ERN |
| 06-Jan-2022 | 861.2 ERN |
| 05-Jan-2022 | 873.3 ERN |
| 04-Jan-2022 | 873.7 ERN |
| 03-Jan-2022 | 867.5 ERN |
| 02-Jan-2022 | 879.9 ERN |
| 01-Jan-2022 | 879.9 ERN |
| 31-Dec-2021 | 879.9 ERN |
| 30-Dec-2021 | 874.5 ERN |
| 29-Dec-2021 | 869.1 ERN |
| 28-Dec-2021 | 869.9 ERN |
| 27-Dec-2021 | 871 ERN |
| 26-Dec-2021 | 869.1 ERN |
| 25-Dec-2021 | 869.1 ERN |
| 24-Dec-2021 | 869.1 ERN |
| 23-Dec-2021 | 871.1 ERN |
| 22-Dec-2021 | 868.7 ERN |
| 21-Dec-2021 | 861.5 ERN |
| 20-Dec-2021 | 862.1 ERN |
| 19-Dec-2021 | 865.8 ERN |
| 18-Dec-2021 | 865.8 ERN |
| 17-Dec-2021 | 866.9 ERN |
| 16-Dec-2021 | 865.6 ERN |
| 15-Dec-2021 | 853.5 ERN |
| 14-Dec-2021 | 853.3 ERN |
| 13-Dec-2021 | 860.8 ERN |
| 12-Dec-2021 | 858.5 ERN |
| 11-Dec-2021 | 858.5 ERN |
| 10-Dec-2021 | 858.2 ERN |
| 09-Dec-2021 | 855.3 ERN |
| 08-Dec-2021 | 860 ERN |
| 07-Dec-2021 | 859.5 ERN |
| 06-Dec-2021 | 856.3 ERN |
| 05-Dec-2021 | 858.8 ERN |
| 04-Dec-2021 | 858.8 ERN |
| 03-Dec-2021 | 859.7 ERN |
| 02-Dec-2021 | 851.5 ERN |
| 01-Dec-2021 | 857.4 ERN |
| 30-Nov-2021 | 854.7 ERN |
| 29-Nov-2021 | 859.4 ERN |
| 28-Nov-2021 | 863.2 ERN |
| 27-Nov-2021 | 863.2 ERN |
| 26-Nov-2021 | 863.2 ERN |
| 25-Nov-2021 | 861.5 ERN |
| 24-Nov-2021 | 859.5 ERN |
| 23-Nov-2021 | 860.9 ERN |
| 22-Nov-2021 | 868.6 ERN |
| 21-Nov-2021 | 889 ERN |
| 20-Nov-2021 | 889 ERN |
| 19-Nov-2021 | 889.8 ERN |
| 18-Nov-2021 | 894.3 ERN |
| 17-Nov-2021 | 897.2 ERN |
| 16-Nov-2021 | 890.8 ERN |
| 15-Nov-2021 | 898.4 ERN |
| 14-Nov-2021 | 897.9 ERN |
| 13-Nov-2021 | 897.9 ERN |
| 12-Nov-2021 | 897.3 ERN |
| 11-Nov-2021 | 896.6 ERN |
| 10-Nov-2021 | 889.3 ERN |
| 09-Nov-2021 | 882.3 ERN |
| 08-Nov-2021 | 879.3 ERN |
| 07-Nov-2021 | 875.5 ERN |
| 06-Nov-2021 | 875.5 ERN |
| 05-Nov-2021 | 874.9 ERN |
| 04-Nov-2021 | 863.6 ERN |
| 03-Nov-2021 | 853.5 ERN |
| 02-Nov-2021 | 860.9 ERN |
| 01-Nov-2021 | 863.6 ERN |
| 31-Oct-2021 | 858.8 ERN |
| 30-Oct-2021 | 858.8 ERN |
| 29-Oct-2021 | 858.7 ERN |
| 28-Oct-2021 | 866 ERN |
| 27-Oct-2021 | 865.7 ERN |
| 26-Oct-2021 | 863.7 ERN |
| 25-Oct-2021 | 869.9 ERN |
| 24-Oct-2021 | 863.1 ERN |
| 23-Oct-2021 | 863.1 ERN |
| 22-Oct-2021 | 863.9 ERN |
| 21-Oct-2021 | 859.1 ERN |
| 20-Oct-2021 | 859.7 ERN |
| 19-Oct-2021 | 852.2 ERN |
| 18-Oct-2021 | 849.7 ERN |
| 17-Oct-2021 | 851.1 ERN |
| 16-Oct-2021 | 851.1 ERN |
| 15-Oct-2021 | 851.4 ERN |
| 14-Oct-2021 | 865.3 ERN |
| 13-Oct-2021 | 863.2 ERN |
| 12-Oct-2021 | 848 ERN |
| 11-Oct-2021 | 844.6 ERN |
| 10-Oct-2021 | 846.3 ERN |
| 09-Oct-2021 | 846.3 ERN |
| 08-Oct-2021 | 846 ERN |
| 07-Oct-2021 | 845.5 ERN |
| 06-Oct-2021 | 849.6 ERN |
| 05-Oct-2021 | 847.7 ERN |
| 04-Oct-2021 | 851.6 ERN |
| 03-Oct-2021 | 847.8 ERN |
| 02-Oct-2021 | 847.8 ERN |
| 01-Oct-2021 | 847.6 ERN |
| 30-Sep-2021 | 845.7 ERN |
| 29-Sep-2021 | 830.8 ERN |
| 28-Sep-2021 | 834.6 ERN |
| 27-Sep-2021 | 842.8 ERN |
| 26-Sep-2021 | 843 ERN |
| 25-Sep-2021 | 843 ERN |
| 24-Sep-2021 | 841.2 ERN |
| 23-Sep-2021 | 841.6 ERN |
| 22-Sep-2021 | 851 ERN |
| 21-Sep-2021 | 854.7 ERN |
| 20-Sep-2021 | 850 ERN |
| 19-Sep-2021 | 844.9 ERN |
| 18-Sep-2021 | 844.9 ERN |
| 17-Sep-2021 | 843.7 ERN |
| 16-Sep-2021 | 844.6 ERN |
| 15-Sep-2021 | 864.1 ERN |
| 14-Sep-2021 | 869.3 ERN |
| 13-Sep-2021 | 863.9 ERN |
| 12-Sep-2021 | 861.1 ERN |
| 11-Sep-2021 | 861.1 ERN |
| 10-Sep-2021 | 861.4 ERN |
| 09-Sep-2021 | 864.6 ERN |
| 08-Sep-2021 | 861.8 ERN |
| 07-Sep-2021 | 864 ERN |
| 06-Sep-2021 | 878.3 ERN |
| 05-Sep-2021 | 880.4 ERN |
| 04-Sep-2021 | 880.4 ERN |
| 03-Sep-2021 | 880.7 ERN |
| 02-Sep-2021 | 871.9 ERN |
| 01-Sep-2021 | 873.8 ERN |
| 31-Aug-2021 | 874.1 ERN |
| 30-Aug-2021 | 872.2 ERN |
| 29-Aug-2021 | 875.2 ERN |
| 28-Aug-2021 | 875.2 ERN |
| 27-Aug-2021 | 875.9 ERN |
| 26-Aug-2021 | 863.3 ERN |
| 25-Aug-2021 | 862.6 ERN |
| 24-Aug-2021 | 868.8 ERN |
| 23-Aug-2021 | 869 ERN |
| 22-Aug-2021 | 857.9 ERN |
| 21-Aug-2021 | 857.9 ERN |
| 20-Aug-2021 | 858.3 ERN |
| 19-Aug-2021 | 857.9 ERN |
| 18-Aug-2021 | 860.6 ERN |
| 17-Aug-2021 | 859.7 ERN |
| 16-Aug-2021 | 860.9 ERN |
| 15-Aug-2021 | 857.2 ERN |
| 14-Aug-2021 | 857.2 ERN |
| 13-Aug-2021 | 856.7 ERN |
| 12-Aug-2021 | 844.6 ERN |
| 11-Aug-2021 | 844.2 ERN |
| 10-Aug-2021 | 832.7 ERN |
| 09-Aug-2021 | 833.3 ERN |
| 08-Aug-2021 | 849.5 ERN |
| 07-Aug-2021 | 849.5 ERN |
| 06-Aug-2021 | 848.4 ERN |
| 05-Aug-2021 | 869.2 ERN |
| 04-Aug-2021 | 872.9 ERN |
| 03-Aug-2021 | 872.2 ERN |
| 02-Aug-2021 | 873.4 ERN |
| 01-Aug-2021 | 873.7 ERN |
| 31-Jul-2021 | 873.7 ERN |
| 30-Jul-2021 | 873.6 ERN |
| 29-Jul-2021 | 880.6 ERN |
| 28-Jul-2021 | 870.7 ERN |
| 27-Jul-2021 | 867.3 ERN |
| 26-Jul-2021 | 865.8 ERN |
| 25-Jul-2021 | 868.1 ERN |
| 24-Jul-2021 | 868.1 ERN |
| 23-Jul-2021 | 867.9 ERN |
| 22-Jul-2021 | 870.5 ERN |
| 21-Jul-2021 | 869.1 ERN |
| 20-Jul-2021 | 871.9 ERN |
| 19-Jul-2021 | 872.6 ERN |
| 18-Jul-2021 | 872.8 ERN |
| 17-Jul-2021 | 872.8 ERN |
| 16-Jul-2021 | 872.5 ERN |
| 15-Jul-2021 | 881.1 ERN |
| 14-Jul-2021 | 880.1 ERN |
| 13-Jul-2021 | 871 ERN |
| 12-Jul-2021 | 869.7 ERN |
| 11-Jul-2021 | 870.9 ERN |
| 10-Jul-2021 | 870.9 ERN |
| 09-Jul-2021 | 870.9 ERN |
| 08-Jul-2021 | 868.5 ERN |
| 07-Jul-2021 | 868.3 ERN |
| 06-Jul-2021 | 865.2 ERN |
| 05-Jul-2021 | 862.8 ERN |
| 04-Jul-2021 | 860.8 ERN |
| 03-Jul-2021 | 860.8 ERN |
| 02-Jul-2021 | 860.9 ERN |
| 01-Jul-2021 | 855.1 ERN |
| 30-Jun-2021 | 852.6 ERN |
| 29-Jun-2021 | 848.3 ERN |
| 28-Jun-2021 | 856.8 ERN |
| 27-Jun-2021 | 857.9 ERN |
| 26-Jun-2021 | 857.9 ERN |
| 25-Jun-2021 | 857 ERN |
| 24-Jun-2021 | 854.4 ERN |
| 23-Jun-2021 | 855.2 ERN |
| 22-Jun-2021 | 855.5 ERN |
| 21-Jun-2021 | 858.6 ERN |
| 20-Jun-2021 | 849.7 ERN |
| 19-Jun-2021 | 849.7 ERN |
| 18-Jun-2021 | 849.2 ERN |
| 17-Jun-2021 | 853.9 ERN |
| 16-Jun-2021 | 881.3 ERN |
| 15-Jun-2021 | 895.2 ERN |
| 14-Jun-2021 | 898.7 ERN |
| 13-Jun-2021 | 904.2 ERN |
| 12-Jun-2021 | 904.2 ERN |
| 11-Jun-2021 | 903.9 ERN |
| 10-Jun-2021 | 914.2 ERN |
| 09-Jun-2021 | 909.7 ERN |
| 08-Jun-2021 | 911.7 ERN |
| 07-Jun-2021 | 914.9 ERN |
| 06-Jun-2021 | 910.8 ERN |
| 05-Jun-2021 | 910.8 ERN |
| 04-Jun-2021 | 911.1 ERN |
| 03-Jun-2021 | 901.1 ERN |
| 02-Jun-2021 | 919 ERN |
| 01-Jun-2021 | 914.7 ERN |
| 31-May-2021 | 918.2 ERN |
| 30-May-2021 | 916.9 ERN |
| 29-May-2021 | 916.9 ERN |
| 28-May-2021 | 916.8 ERN |
| 27-May-2021 | 913.9 ERN |
| 26-May-2021 | 913.2 ERN |
| 25-May-2021 | 915 ERN |
| 24-May-2021 | 906.8 ERN |
| 23-May-2021 | 905.6 ERN |
| 22-May-2021 | 905.6 ERN |
| 21-May-2021 | 905.2 ERN |
| 20-May-2021 | 904.1 ERN |
| 19-May-2021 | 900.9 ERN |
| 18-May-2021 | 899.9 ERN |
| 17-May-2021 | 898.4 ERN |
| 16-May-2021 | 887.8 ERN |
| 15-May-2021 | 887.8 ERN |
| 14-May-2021 | 887.2 ERN |
| 13-May-2021 | 879.7 ERN |
| 12-May-2021 | 876.6 ERN |
| 11-May-2021 | 885.1 ERN |
| 10-May-2021 | 885.2 ERN |
| 09-May-2021 | 881.5 ERN |
| 08-May-2021 | 881.5 ERN |
| 07-May-2021 | 882.1 ERN |
| 06-May-2021 | 873.9 ERN |
| 05-May-2021 | 860.5 ERN |
| 04-May-2021 | 856.7 ERN |
| 03-May-2021 | 863.1 ERN |
| 02-May-2021 | 851.9 ERN |
| 01-May-2021 | 851.9 ERN |
| 30-Apr-2021 | 851.4 ERN |
| 29-Apr-2021 | 854.5 ERN |
| 28-Apr-2021 | 858 ERN |
| 27-Apr-2021 | 855.5 ERN |
| 26-Apr-2021 | 857.6 ERN |
| 25-Apr-2021 | 855.8 ERN |
| 24-Apr-2021 | 855.8 ERN |
| 23-Apr-2021 | 855.4 ERN |
| 22-Apr-2021 | 859.3 ERN |
| 21-Apr-2021 | 864.1 ERN |
| 20-Apr-2021 | 856.1 ERN |
| 19-Apr-2021 | 852.8 ERN |
| 18-Apr-2021 | 855.2 ERN |
| 17-Apr-2021 | 855.2 ERN |
| 16-Apr-2021 | 855 ERN |
| 15-Apr-2021 | 849.9 ERN |
| 14-Apr-2021 | 836.3 ERN |
| 13-Apr-2021 | 840.5 ERN |
| 12-Apr-2021 | 834.2 ERN |
| 11-Apr-2021 | 839.8 ERN |
| 10-Apr-2021 | 839.8 ERN |
| 09-Apr-2021 | 839.2 ERN |
| 08-Apr-2021 | 845.6 ERN |
| 07-Apr-2021 | 836.7 ERN |
| 06-Apr-2021 | 839.1 ERN |
| 05-Apr-2021 | 832.3 ERN |
| 04-Apr-2021 | 836 ERN |
| 03-Apr-2021 | 836 ERN |
| 02-Apr-2021 | 836 ERN |
| 01-Apr-2021 | 832.3 ERN |
| 31-Mar-2021 | 822.3 ERN |
| 30-Mar-2021 | 810.4 ERN |
| 29-Mar-2021 | 824.2 ERN |
| 28-Mar-2021 | 834.3 ERN |
| 27-Mar-2021 | 834.3 ERN |
| 26-Mar-2021 | 834 ERN |
| 25-Mar-2021 | 831.5 ERN |
| 24-Mar-2021 | 834.9 ERN |
| 23-Mar-2021 | 832 ERN |
| 22-Mar-2021 | 837.3 ERN |
| 21-Mar-2021 | 840.5 ERN |
| 20-Mar-2021 | 840.5 ERN |
| 19-Mar-2021 | 839.2 ERN |
| 18-Mar-2021 | 835.5 ERN |
| 17-Mar-2021 | 840.3 ERN |
| 16-Mar-2021 | 833.9 ERN |
| 15-Mar-2021 | 833.7 ERN |
| 14-Mar-2021 | 831.7 ERN |
| 13-Mar-2021 | 831.7 ERN |
| 12-Mar-2021 | 829.3 ERN |
| 11-Mar-2021 | 830.3 ERN |
| 10-Mar-2021 | 830.3 ERN |
| 09-Mar-2021 | 827.3 ERN |
| 08-Mar-2021 | 811.2 ERN |
| 07-Mar-2021 | 818.9 ERN |
| 06-Mar-2021 | 818.9 ERN |
| 05-Mar-2021 | 818.1 ERN |
| 04-Mar-2021 | 817.9 ERN |
| 03-Mar-2021 | 826.3 ERN |
| 02-Mar-2021 | 836.1 ERN |
| 01-Mar-2021 | 828.9 ERN |
| 28-Feb-2021 | 835.2 ERN |
| 27-Feb-2021 | 835.2 ERN |
| 26-Feb-2021 | 832.3 ERN |
| 25-Feb-2021 | 853.2 ERN |
| 24-Feb-2021 | 865.8 ERN |
| 23-Feb-2021 | 868.8 ERN |
| 22-Feb-2021 | 870.2 ERN |
| 21-Feb-2021 | 859.1 ERN |
| 20-Feb-2021 | 859.1 ERN |
| 19-Feb-2021 | 857.4 ERN |
| 18-Feb-2021 | 854.6 ERN |
| 17-Feb-2021 | 853.6 ERN |
| 16-Feb-2021 | 864.3 ERN |
| 15-Feb-2021 | 875.8 ERN |
| 14-Feb-2021 | 878.5 ERN |
| 13-Feb-2021 | 878.5 ERN |
| 12-Feb-2021 | 875.6 ERN |
| 11-Feb-2021 | 878.2 ERN |
| 10-Feb-2021 | 887 ERN |
| 09-Feb-2021 | 884.7 ERN |
| 08-Feb-2021 | 882.8 ERN |
| 07-Feb-2021 | 873.5 ERN |
| 06-Feb-2021 | 873.5 ERN |
| 05-Feb-2021 | 872.1 ERN |
| 04-Feb-2021 | 864.2 ERN |
| 03-Feb-2021 | 882.5 ERN |
| 02-Feb-2021 | 884.1 ERN |
| 01-Feb-2021 | 895.4 ERN |
| 31-Jan-2021 | 890.1 ERN |
| 30-Jan-2021 | 890.1 ERN |
| 29-Jan-2021 | 890.5 ERN |
| 28-Jan-2021 | 887.4 ERN |
| 27-Jan-2021 | 886.4 ERN |
| 26-Jan-2021 | 891.5 ERN |
| 25-Jan-2021 | 893.3 ERN |
| 24-Jan-2021 | 892.9 ERN |
| 23-Jan-2021 | 892.9 ERN |
| 22-Jan-2021 | 893.9 ERN |
| 21-Jan-2021 | 899.9 ERN |
| 20-Jan-2021 | 899.8 ERN |
| 19-Jan-2021 | 885.7 ERN |
| 18-Jan-2021 | 884.7 ERN |
| 17-Jan-2021 | 879.7 ERN |
| 16-Jan-2021 | 879.7 ERN |
| 15-Jan-2021 | 879.9 ERN |
| 14-Jan-2021 | 888.6 ERN |
| 13-Jan-2021 | 892.5 ERN |
| 12-Jan-2021 | 892.2 ERN |
| 11-Jan-2021 | 889.5 ERN |
| 10-Jan-2021 | 889.5 ERN |
| 09-Jan-2021 | 889.5 ERN |
| 08-Jan-2021 | 888.5 ERN |
| 07-Jan-2021 | 923.4 ERN |
| 06-Jan-2021 | 925.5 ERN |
| 05-Jan-2021 | 939.6 ERN |
| 04-Jan-2021 | 935 ERN |
| 03-Jan-2021 | 911.9 ERN |
| 02-Jan-2021 | 911.9 ERN |
| 01-Jan-2021 | 911.9 ERN |
| 31-Dec-2020 | 911.9 ERN |
| 30-Dec-2020 | 909.9 ERN |
| 29-Dec-2020 | 904.5 ERN |
| 28-Dec-2020 | 902.7 ERN |
| 27-Dec-2020 | 905.1 ERN |
| 26-Dec-2020 | 905.1 ERN |
| 25-Dec-2020 | 905 ERN |
| 24-Dec-2020 | 905.1 ERN |
| 23-Dec-2020 | 901.4 ERN |
| 22-Dec-2020 | 897.4 ERN |
| 21-Dec-2020 | 904 ERN |
| 20-Dec-2020 | 905.4 ERN |
| 19-Dec-2020 | 905.4 ERN |
| 18-Dec-2020 | 904.7 ERN |
| 17-Dec-2020 | 907.5 ERN |
| 16-Dec-2020 | 897.9 ERN |
| 15-Dec-2020 | 891.9 ERN |
| 14-Dec-2020 | 878.7 ERN |
| 13-Dec-2020 | 885.9 ERN |
| 12-Dec-2020 | 885.9 ERN |
| 11-Dec-2020 | 885.2 ERN |
| 10-Dec-2020 | 883.4 ERN |
| 09-Dec-2020 | 883 ERN |
| 08-Dec-2020 | 900.7 ERN |
| 07-Dec-2020 | 895 ERN |
| 06-Dec-2020 | 884.9 ERN |
| 05-Dec-2020 | 884.9 ERN |
| 04-Dec-2020 | 884.5 ERN |
| 03-Dec-2020 | 886.2 ERN |
| 02-Dec-2020 | 881.2 ERN |
| 01-Dec-2020 | 873.7 ERN |
| 30-Nov-2020 | 857.5 ERN |
| 29-Nov-2020 | 860.4 ERN |
| 28-Nov-2020 | 860.4 ERN |
| 27-Nov-2020 | 860.4 ERN |
| 26-Nov-2020 | 871.1 ERN |
| 25-Nov-2020 | 870.3 ERN |
| 24-Nov-2020 | 868.7 ERN |
| 23-Nov-2020 | 885.3 ERN |
| 22-Nov-2020 | 901 ERN |
| 21-Nov-2020 | 901 ERN |
| 20-Nov-2020 | 902 ERN |
| 19-Nov-2020 | 897.7 ERN |
| 18-Nov-2020 | 902.1 ERN |
| 17-Nov-2020 | 908.6 ERN |
| 16-Nov-2020 | 908.5 ERN |
| 15-Nov-2020 | 909 ERN |
| 14-Nov-2020 | 909 ERN |
| 13-Nov-2020 | 908.6 ERN |
| 12-Nov-2020 | 903.3 ERN |
| 11-Nov-2020 | 897.4 ERN |
| 10-Nov-2020 | 903.1 ERN |
| 09-Nov-2020 | 899.7 ERN |
| 08-Nov-2020 | 940 ERN |
| 07-Nov-2020 | 940 ERN |
| 06-Nov-2020 | 939.9 ERN |
| 05-Nov-2020 | 939.8 ERN |
| 04-Nov-2020 | 914.3 ERN |
| 03-Nov-2020 | 918.5 ERN |
| 02-Nov-2020 | 912.1 ERN |
| 01-Nov-2020 | 904.6 ERN |
| 31-Oct-2020 | 904.6 ERN |
| 30-Oct-2020 | 904.3 ERN |
| 29-Oct-2020 | 900.5 ERN |
| 28-Oct-2020 | 903.5 ERN |
| 27-Oct-2020 | 918.4 ERN |
| 26-Oct-2020 | 916.1 ERN |
| 25-Oct-2020 | 916.2 ERN |
| 24-Oct-2020 | 916.2 ERN |
| 23-Oct-2020 | 916.3 ERN |
| 22-Oct-2020 | 916.9 ERN |
| 21-Oct-2020 | 926.5 ERN |
| 20-Oct-2020 | 919.5 ERN |
| 19-Oct-2020 | 915.8 ERN |
| 18-Oct-2020 | 914.3 ERN |
| 17-Oct-2020 | 914.3 ERN |
| 16-Oct-2020 | 914.7 ERN |
| 15-Oct-2020 | 918.3 ERN |
| 14-Oct-2020 | 915.4 ERN |
| 13-Oct-2020 | 911.6 ERN |
| 12-Oct-2020 | 926 ERN |
| 11-Oct-2020 | 929.1 ERN |
| 10-Oct-2020 | 929.1 ERN |
| 09-Oct-2020 | 928.5 ERN |
| 08-Oct-2020 | 911.9 ERN |
| 07-Oct-2020 | 908.7 ERN |
| 06-Oct-2020 | 908.2 ERN |
| 05-Oct-2020 | 920.7 ERN |
| 04-Oct-2020 | 915 ERN |
| 03-Oct-2020 | 915 ERN |
| 02-Oct-2020 | 915.7 ERN |
| 01-Oct-2020 | 917.4 ERN |
| 30-Sep-2020 | 908.7 ERN |
| 29-Sep-2020 | 913.7 ERN |
| 28-Sep-2020 | 906.5 ERN |
| 27-Sep-2020 | 896.2 ERN |
| 26-Sep-2020 | 896.2 ERN |
| 25-Sep-2020 | 896.2 ERN |
| 24-Sep-2020 | 899.6 ERN |
| 23-Sep-2020 | 896.9 ERN |
| 22-Sep-2020 | 915 ERN |
| 21-Sep-2020 | 920.8 ERN |
| 20-Sep-2020 | 939.1 ERN |
| 19-Sep-2020 | 939.1 ERN |
| 18-Sep-2020 | 939.1 ERN |
| 17-Sep-2020 | 936.3 ERN |
| 16-Sep-2020 | 943.4 ERN |
| 15-Sep-2020 | 940.9 ERN |
| 14-Sep-2020 | 943.1 ERN |
| 13-Sep-2020 | 934.8 ERN |
| 12-Sep-2020 | 934.8 ERN |
| 11-Sep-2020 | 934.8 ERN |
| 10-Sep-2020 | 935.5 ERN |
| 09-Sep-2020 | 938.1 ERN |
| 08-Sep-2020 | 929.2 ERN |
| 07-Sep-2020 | 928.7 ERN |
| 06-Sep-2020 | 930.9 ERN |
| 05-Sep-2020 | 930.9 ERN |
| 04-Sep-2020 | 931.2 ERN |
| 03-Sep-2020 | 930.1 ERN |
| 02-Sep-2020 | 935.1 ERN |
| 01-Sep-2020 | 948.7 ERN |
| 31-Aug-2020 | 948.2 ERN |
| 30-Aug-2020 | 946 ERN |
| 29-Aug-2020 | 946 ERN |
| 28-Aug-2020 | 946 ERN |
| 27-Aug-2020 | 929.5 ERN |
| 26-Aug-2020 | 940.6 ERN |
| 25-Aug-2020 | 929.2 ERN |
| 24-Aug-2020 | 927.7 ERN |
| 23-Aug-2020 | 933.2 ERN |
| 22-Aug-2020 | 933.2 ERN |
| 21-Aug-2020 | 933.7 ERN |
| 20-Aug-2020 | 940.3 ERN |
| 19-Aug-2020 | 934.1 ERN |
| 18-Aug-2020 | 964 ERN |
| 17-Aug-2020 | 955.8 ERN |
| 16-Aug-2020 | 936.5 ERN |
| 15-Aug-2020 | 936.5 ERN |
| 14-Aug-2020 | 935.8 ERN |
| 13-Aug-2020 | 940.6 ERN |
| 12-Aug-2020 | 921.5 ERN |
| 11-Aug-2020 | 922.6 ERN |
| 10-Aug-2020 | 975.6 ERN |
| 09-Aug-2020 | 978.7 ERN |
| 08-Aug-2020 | 978.7 ERN |
| 07-Aug-2020 | 978.2 ERN |
| 06-Aug-2020 | 994 ERN |
| 05-Aug-2020 | 981.1 ERN |
| 04-Aug-2020 | 971 ERN |
| 03-Aug-2020 | 952 ERN |
| 02-Aug-2020 | 950.7 ERN |
| 01-Aug-2020 | 950.7 ERN |
| 31-Jul-2020 | 951 ERN |
| 30-Jul-2020 | 941.3 ERN |
| 29-Jul-2020 | 947.8 ERN |
| 28-Jul-2020 | 941 ERN |
| 27-Jul-2020 | 933 ERN |
| 26-Jul-2020 | 915.9 ERN |
| 25-Jul-2020 | 915.9 ERN |
| 24-Jul-2020 | 915.9 ERN |
| 23-Jul-2020 | 908.2 ERN |
| 22-Jul-2020 | 899.7 ERN |
| 21-Jul-2020 | 886.4 ERN |
| 20-Jul-2020 | 875.6 ERN |
| 19-Jul-2020 | 871.8 ERN |
| 18-Jul-2020 | 871.8 ERN |
| 17-Jul-2020 | 872.1 ERN |
| 16-Jul-2020 | 865.2 ERN |
| 15-Jul-2020 | 872.8 ERN |
| 14-Jul-2020 | 871.7 ERN |
| 13-Jul-2020 | 867.8 ERN |
| 12-Jul-2020 | 866.3 ERN |
| 11-Jul-2020 | 866.3 ERN |
| 10-Jul-2020 | 866.5 ERN |
| 09-Jul-2020 | 868.5 ERN |
| 08-Jul-2020 | 871.3 ERN |
| 07-Jul-2020 | 865.4 ERN |
| 06-Jul-2020 | 860.5 ERN |
| 05-Jul-2020 | 854.7 ERN |
| 04-Jul-2020 | 854.7 ERN |
| 03-Jul-2020 | 854.7 ERN |
| 02-Jul-2020 | 855.4 ERN |
| 01-Jul-2020 | 853.2 ERN |
| 30-Jun-2020 | 857.9 ERN |
| 29-Jun-2020 | 853.3 ERN |
| 28-Jun-2020 | 852.5 ERN |
| 27-Jun-2020 | 852.5 ERN |
| 26-Jun-2020 | 852.5 ERN |
| 25-Jun-2020 | 849.5 ERN |
| 24-Jun-2020 | 850.7 ERN |
| 23-Jun-2020 | 852.8 ERN |
| 22-Jun-2020 | 845.8 ERN |
| 21-Jun-2020 | 838.9 ERN |
| 20-Jun-2020 | 838.9 ERN |
| 19-Jun-2020 | 839.3 ERN |
| 18-Jun-2020 | 830.5 ERN |
| 17-Jun-2020 | 832.3 ERN |
| 16-Jun-2020 | 831.6 ERN |
| 15-Jun-2020 | 831.4 ERN |
| 14-Jun-2020 | 834.1 ERN |
| 13-Jun-2020 | 834.1 ERN |
| 12-Jun-2020 | 834.2 ERN |
| 11-Jun-2020 | 832.4 ERN |
| 10-Jun-2020 | 837.2 ERN |
| 09-Jun-2020 | 826 ERN |
| 08-Jun-2020 | 818.3 ERN |
| 07-Jun-2020 | 811.4 ERN |
| 06-Jun-2020 | 811.4 ERN |
| 05-Jun-2020 | 810.1 ERN |
| 04-Jun-2020 | 827 ERN |
| 03-Jun-2020 | 817.8 ERN |
| 02-Jun-2020 | 831.5 ERN |
| 01-Jun-2020 | 837.5 ERN |
| 31-May-2020 | 834 ERN |
| 30-May-2020 | 834 ERN |
| 29-May-2020 | 834 ERN |
| 28-May-2020 | 827.7 ERN |
| 27-May-2020 | 825.1 ERN |
| 26-May-2020 | 824.7 ERN |
| 25-May-2020 | 832.7 ERN |
| 24-May-2020 | 836.2 ERN |
| 23-May-2020 | 836.2 ERN |
| 22-May-2020 | 835.7 ERN |
| 21-May-2020 | 830.9 ERN |
| 20-May-2020 | 842.4 ERN |
| 19-May-2020 | 840.9 ERN |
| 18-May-2020 | 834.5 ERN |
| 17-May-2020 | 839.9 ERN |
| 16-May-2020 | 839.9 ERN |
| 15-May-2020 | 839.3 ERN |
| 14-May-2020 | 834 ERN |
| 13-May-2020 | 826.1 ERN |
| 12-May-2020 | 819.6 ERN |
| 11-May-2020 | 817 ERN |
| 10-May-2020 | 820.8 ERN |
| 09-May-2020 | 820.8 ERN |
| 08-May-2020 | 821.6 ERN |
| 07-May-2020 | 827.2 ERN |
| 06-May-2020 | 812.9 ERN |
| 05-May-2020 | 822.6 ERN |
| 04-May-2020 | 820.5 ERN |
| 03-May-2020 | 818.9 ERN |
| 02-May-2020 | 818.9 ERN |
| 01-May-2020 | 818.3 ERN |
| 30-Apr-2020 | 812.1 ERN |
| 29-Apr-2020 | 826.2 ERN |
| 28-Apr-2020 | 822.8 ERN |
| 27-Apr-2020 | 826.3 ERN |
| 26-Apr-2020 | 831.6 ERN |
| 25-Apr-2020 | 831.6 ERN |
| 24-Apr-2020 | 832 ERN |
| 23-Apr-2020 | 834.6 ERN |
| 22-Apr-2020 | 826.7 ERN |
| 21-Apr-2020 | 810.8 ERN |
| 20-Apr-2020 | 817.1 ERN |
| 19-Apr-2020 | 810.9 ERN |
| 18-Apr-2020 | 810.9 ERN |
| 17-Apr-2020 | 811 ERN |
| 16-Apr-2020 | 827.7 ERN |
| 15-Apr-2020 | 828.7 ERN |
| 14-Apr-2020 | 830.7 ERN |
| 13-Apr-2020 | 826.8 ERN |
| 12-Apr-2020 | 811.1 ERN |
| 11-Apr-2020 | 811.1 ERN |
| 10-Apr-2020 | 811 ERN |
| 09-Apr-2020 | 811 ERN |
| 08-Apr-2020 | 792.3 ERN |
| 07-Apr-2020 | 796.9 ERN |
| 06-Apr-2020 | 802.3 ERN |
| 05-Apr-2020 | 780 ERN |
| 04-Apr-2020 | 780 ERN |
| 03-Apr-2020 | 780.8 ERN |
| 02-Apr-2020 | 777.9 ERN |
| 01-Apr-2020 | 765.2 ERN |
| 31-Mar-2020 | 759.1 ERN |
| 30-Mar-2020 | 781.1 ERN |
| 29-Mar-2020 | 780.1 ERN |
| 28-Mar-2020 | 780.1 ERN |
| 27-Mar-2020 | 780.9 ERN |
| 26-Mar-2020 | 784.3 ERN |
| 25-Mar-2020 | 775.3 ERN |
| 24-Mar-2020 | 783.5 ERN |
| 23-Mar-2020 | 747.7 ERN |
| 22-Mar-2020 | 721 ERN |
| 21-Mar-2020 | 721 ERN |
| 20-Mar-2020 | 716.5 ERN |
| 19-Mar-2020 | 708.5 ERN |
| 18-Mar-2020 | 717.8 ERN |
| 17-Mar-2020 | 736.1 ERN |
| 16-Mar-2020 | 722.3 ERN |
| 15-Mar-2020 | 736.5 ERN |
| 14-Mar-2020 | 736.5 ERN |
| 13-Mar-2020 | 731 ERN |
| 12-Mar-2020 | 755.9 ERN |
| 11-Mar-2020 | 787.9 ERN |
| 10-Mar-2020 | 793.3 ERN |
| 09-Mar-2020 | 807.2 ERN |
| 08-Mar-2020 | 806.1 ERN |
| 07-Mar-2020 | 806.1 ERN |
| 06-Mar-2020 | 813.1 ERN |
| 05-Mar-2020 | 805.2 ERN |
| 04-Mar-2020 | 789.2 ERN |
| 03-Mar-2020 | 787.1 ERN |
| 02-Mar-2020 | 768.8 ERN |
| 01-Mar-2020 | 763.3 ERN |
| 29-Feb-2020 | 763.3 ERN |
| 28-Feb-2020 | 762.1 ERN |
| 27-Feb-2020 | 790.4 ERN |
| 26-Feb-2020 | 793.3 ERN |
| 25-Feb-2020 | 793.6 ERN |
| 24-Feb-2020 | 797 ERN |
| 23-Feb-2020 | 791.4 ERN |
| 22-Feb-2020 | 791.4 ERN |
| 21-Feb-2020 | 792.1 ERN |
| 20-Feb-2020 | 780.2 ERN |
| 19-Feb-2020 | 774.1 ERN |
| 18-Feb-2020 | 771 ERN |
| 17-Feb-2020 | 761.3 ERN |
| 16-Feb-2020 | 763 ERN |
| 15-Feb-2020 | 763 ERN |
| 14-Feb-2020 | 761.9 ERN |
| 13-Feb-2020 | 758.9 ERN |
| 12-Feb-2020 | 753.6 ERN |
| 11-Feb-2020 | 755.6 ERN |
| 10-Feb-2020 | 758.2 ERN |
| 09-Feb-2020 | 756.1 ERN |
| 08-Feb-2020 | 756.1 ERN |
| 07-Feb-2020 | 756.8 ERN |
| 06-Feb-2020 | 754.4 ERN |
| 05-Feb-2020 | 749.9 ERN |
| 04-Feb-2020 | 748 ERN |
| 03-Feb-2020 | 759.5 ERN |
| 02-Feb-2020 | 765.6 ERN |
| 01-Feb-2020 | 765.6 ERN |
| 31-Jan-2020 | 764.3 ERN |
| 30-Jan-2020 | 759.8 ERN |
| 29-Jan-2020 | 758.7 ERN |
| 28-Jan-2020 | 756 ERN |
| 27-Jan-2020 | 761 ERN |
| 26-Jan-2020 | 756.3 ERN |
| 25-Jan-2020 | 756.3 ERN |
| 24-Jan-2020 | 756.4 ERN |
| 23-Jan-2020 | 752.8 ERN |
| 22-Jan-2020 | 750.2 ERN |
| 21-Jan-2020 | 750 ERN |
| 20-Jan-2020 | 751.6 ERN |
| 19-Jan-2020 | 749.7 ERN |
| 18-Jan-2020 | 749.7 ERN |
| 17-Jan-2020 | 751.4 ERN |
| 16-Jan-2020 | 747.2 ERN |
| 15-Jan-2020 | 748.4 ERN |
| 14-Jan-2020 | 744.4 ERN |
| 13-Jan-2020 | 746.4 ERN |
| 12-Jan-2020 | 752.4 ERN |
| 11-Jan-2020 | 752.4 ERN |
| 10-Jan-2020 | 750.8 ERN |
| 09-Jan-2020 | 747.7 ERN |
| 08-Jan-2020 | 748.6 ERN |
| 07-Jan-2020 | 756.3 ERN |
| 06-Jan-2020 | 753.3 ERN |
| 05-Jan-2020 | 746.9 ERN |
| 04-Jan-2020 | 746.9 ERN |
| 03-Jan-2020 | 745.1 ERN |
| 02-Jan-2020 | 735.4 ERN |
| 01-Jan-2020 | 732.1 ERN |
| 31-Dec-2019 | 732.1 ERN |
| 30-Dec-2019 | 729.7 ERN |
| 29-Dec-2019 | 727.5 ERN |
| 28-Dec-2019 | 727.5 ERN |
| 27-Dec-2019 | 728.2 ERN |
| 26-Dec-2019 | 727.4 ERN |
| 25-Dec-2019 | 722 ERN |
| 24-Dec-2019 | 722 ERN |
| 23-Dec-2019 | 715.3 ERN |
| 22-Dec-2019 | 711.8 ERN |
| 21-Dec-2019 | 711.8 ERN |
| 20-Dec-2019 | 711.8 ERN |
| 19-Dec-2019 | 712.4 ERN |
| 18-Dec-2019 | 710.4 ERN |
| 17-Dec-2019 | 710.4 ERN |
| 16-Dec-2019 | 710.9 ERN |
| 15-Dec-2019 | 710.4 ERN |
| 14-Dec-2019 | 710.4 ERN |
| 13-Dec-2019 | 710.8 ERN |
| 12-Dec-2019 | 707.2 ERN |
| 11-Dec-2019 | 711.2 ERN |
| 10-Dec-2019 | 705.5 ERN |
| 09-Dec-2019 | 703.1 ERN |
| 08-Dec-2019 | 702.9 ERN |
| 07-Dec-2019 | 702.9 ERN |
| 06-Dec-2019 | 702.8 ERN |
| 05-Dec-2019 | 710.4 ERN |
| 04-Dec-2019 | 709.8 ERN |
| 03-Dec-2019 | 711.7 ERN |
| 02-Dec-2019 | 704.4 ERN |
| 01-Dec-2019 | 704.9 ERN |
| 30-Nov-2019 | 704.9 ERN |
| 29-Nov-2019 | 704.9 ERN |
| 28-Nov-2019 | 700.9 ERN |
| 27-Nov-2019 | 700.6 ERN |
| 26-Nov-2019 | 704 ERN |
| 25-Nov-2019 | 700.7 ERN |
| 24-Nov-2019 | 704.1 ERN |
| 23-Nov-2019 | 704.1 ERN |
| 22-Nov-2019 | 704.4 ERN |
| 21-Nov-2019 | 705.4 ERN |
| 20-Nov-2019 | 708.9 ERN |
| 19-Nov-2019 | 709.4 ERN |
| 18-Nov-2019 | 708.4 ERN |
| 17-Nov-2019 | 706.8 ERN |
| 16-Nov-2019 | 706.8 ERN |
| 15-Nov-2019 | 706.1 ERN |
| 14-Nov-2019 | 708.3 ERN |
| 13-Nov-2019 | 704.4 ERN |
| 12-Nov-2019 | 702.4 ERN |
| 11-Nov-2019 | 701.5 ERN |
| 10-Nov-2019 | 702.2 ERN |
| 09-Nov-2019 | 702.2 ERN |
| 08-Nov-2019 | 703.9 ERN |
| 07-Nov-2019 | 706.6 ERN |
| 06-Nov-2019 | 717.9 ERN |
| 05-Nov-2019 | 714.6 ERN |
| 04-Nov-2019 | 726.1 ERN |
| 03-Nov-2019 | 728.9 ERN |
| 02-Nov-2019 | 728.9 ERN |
| 01-Nov-2019 | 728.3 ERN |
| 31-Oct-2019 | 728 ERN |
| 30-Oct-2019 | 720.2 ERN |
| 29-Oct-2019 | 716.9 ERN |
| 28-Oct-2019 | 718.9 ERN |
| 27-Oct-2019 | 724.4 ERN |
| 26-Oct-2019 | 724.4 ERN |
| 25-Oct-2019 | 724.7 ERN |
| 24-Oct-2019 | 723.7 ERN |
| 23-Oct-2019 | 718.3 ERN |
| 22-Oct-2019 | 716.6 ERN |
| 21-Oct-2019 | 714.5 ERN |
| 20-Oct-2019 | 717.5 ERN |
| 19-Oct-2019 | 717.5 ERN |
| 18-Oct-2019 | 717.7 ERN |
| 17-Oct-2019 | 718.4 ERN |
| 16-Oct-2019 | 717.4 ERN |
| 15-Oct-2019 | 713.2 ERN |
| 14-Oct-2019 | 718.5 ERN |
| 13-Oct-2019 | 716.1 ERN |
| 12-Oct-2019 | 716.1 ERN |
| 11-Oct-2019 | 716.1 ERN |
| 10-Oct-2019 | 719.4 ERN |
| 09-Oct-2019 | 725.4 ERN |
| 08-Oct-2019 | 724.9 ERN |
| 07-Oct-2019 | 718.7 ERN |
| 06-Oct-2019 | 724.2 ERN |
| 05-Oct-2019 | 724.2 ERN |
| 04-Oct-2019 | 724.5 ERN |
| 03-Oct-2019 | 725.1 ERN |
| 02-Oct-2019 | 721.9 ERN |
| 01-Oct-2019 | 712.6 ERN |
| 30-Sep-2019 | 709.3 ERN |
| 29-Sep-2019 | 720.7 ERN |
| 28-Sep-2019 | 720.7 ERN |
| 27-Sep-2019 | 721.1 ERN |
| 26-Sep-2019 | 724.5 ERN |
| 25-Sep-2019 | 724.4 ERN |
| 24-Sep-2019 | 737.7 ERN |
| 23-Sep-2019 | 733.7 ERN |
| 22-Sep-2019 | 730.1 ERN |
| 21-Sep-2019 | 730.1 ERN |
| 20-Sep-2019 | 730 ERN |
| 19-Sep-2019 | 721.7 ERN |
| 18-Sep-2019 | 718.8 ERN |
| 17-Sep-2019 | 723.2 ERN |
| 16-Sep-2019 | 721.4 ERN |
| 15-Sep-2019 | 716.9 ERN |
| 14-Sep-2019 | 716.9 ERN |
| 13-Sep-2019 | 716.1 ERN |
| 12-Sep-2019 | 721.5 ERN |
| 11-Sep-2019 | 720.4 ERN |
| 10-Sep-2019 | 716.3 ERN |
| 09-Sep-2019 | 722.2 ERN |
| 08-Sep-2019 | 725.8 ERN |
| 07-Sep-2019 | 725.8 ERN |
| 06-Sep-2019 | 725 ERN |
| 05-Sep-2019 | 731.1 ERN |
| 04-Sep-2019 | 748.4 ERN |
| 03-Sep-2019 | 744.3 ERN |
| 02-Sep-2019 | 736.4 ERN |
| 01-Sep-2019 | 733.3 ERN |
| 31-Aug-2019 | 733.3 ERN |
| 30-Aug-2019 | 733.7 ERN |
| 29-Aug-2019 | 735.8 ERN |
| 28-Aug-2019 | 740.9 ERN |
| 27-Aug-2019 | 742.9 ERN |
| 26-Aug-2019 | 736.2 ERN |
| 25-Aug-2019 | 734.8 ERN |
| 24-Aug-2019 | 734.8 ERN |
| 23-Aug-2019 | 735.1 ERN |
| 22-Aug-2019 | 721.9 ERN |
| 21-Aug-2019 | 723.3 ERN |
| 20-Aug-2019 | 726 ERN |
| 19-Aug-2019 | 720.2 ERN |
| 18-Aug-2019 | 728.2 ERN |
| 17-Aug-2019 | 728.2 ERN |
| 16-Aug-2019 | 728.7 ERN |
| 15-Aug-2019 | 733.3 ERN |
| 14-Aug-2019 | 727.7 ERN |
| 13-Aug-2019 | 723.4 ERN |
| 12-Aug-2019 | 727.9 ERN |
| 11-Aug-2019 | 721 ERN |
| 10-Aug-2019 | 721 ERN |
| 09-Aug-2019 | 721.3 ERN |
| 08-Aug-2019 | 724.1 ERN |
| 07-Aug-2019 | 721 ERN |
| 06-Aug-2019 | 709.3 ERN |
| 05-Aug-2019 | 703.8 ERN |
| 04-Aug-2019 | 693.6 ERN |
| 03-Aug-2019 | 693.6 ERN |
| 02-Aug-2019 | 693.6 ERN |
| 01-Aug-2019 | 694.5 ERN |
| 31-Jul-2019 | 680.7 ERN |
| 30-Jul-2019 | 688.9 ERN |
| 29-Jul-2019 | 686.7 ERN |
| 28-Jul-2019 | 682.9 ERN |
| 27-Jul-2019 | 682.9 ERN |
| 26-Jul-2019 | 682.3 ERN |
| 25-Jul-2019 | 681 ERN |
| 24-Jul-2019 | 686.3 ERN |
| 23-Jul-2019 | 682.5 ERN |
| 22-Jul-2019 | 686.3 ERN |
| 21-Jul-2019 | 686.3 ERN |
| 20-Jul-2019 | 686.3 ERN |
| 19-Jul-2019 | 686 ERN |
| 18-Jul-2019 | 696.2 ERN |
| 17-Jul-2019 | 686.4 ERN |
| 16-Jul-2019 | 676 ERN |
| 15-Jul-2019 | 681.4 ERN |
| 14-Jul-2019 | 681.6 ERN |
| 13-Jul-2019 | 681.6 ERN |
| 12-Jul-2019 | 681.1 ERN |
| 11-Jul-2019 | 677.5 ERN |
| 10-Jul-2019 | 682.7 ERN |
| 09-Jul-2019 | 672.6 ERN |
| 08-Jul-2019 | 670.8 ERN |
| 07-Jul-2019 | 673.6 ERN |
| 06-Jul-2019 | 673.6 ERN |
| 05-Jul-2019 | 674.3 ERN |
| 04-Jul-2019 | 681.6 ERN |
| 03-Jul-2019 | 682.9 ERN |
| 02-Jul-2019 | 680.9 ERN |
| 01-Jul-2019 | 667.8 ERN |
| 30-Jun-2019 | 678.8 ERN |
| 29-Jun-2019 | 678.8 ERN |
| 28-Jun-2019 | 679.3 ERN |
| 27-Jun-2019 | 678.2 ERN |
| 26-Jun-2019 | 678.3 ERN |
| 25-Jun-2019 | 685.4 ERN |
| 24-Jun-2019 | 683.2 ERN |
| 23-Jun-2019 | 673.5 ERN |
| 22-Jun-2019 | 673.5 ERN |
| 21-Jun-2019 | 673.6 ERN |
| 20-Jun-2019 | 669.1 ERN |
| 19-Jun-2019 | 652.2 ERN |
| 18-Jun-2019 | 648.1 ERN |
| 17-Jun-2019 | 645.2 ERN |
| 16-Jun-2019 | 645.7 ERN |
| 15-Jun-2019 | 645.7 ERN |
| 14-Jun-2019 | 645.6 ERN |
| 13-Jun-2019 | 645.9 ERN |
| 12-Jun-2019 | 641.7 ERN |
| 11-Jun-2019 | 638.7 ERN |
| 10-Jun-2019 | 639.5 ERN |
| 09-Jun-2019 | 645.5 ERN |
| 08-Jun-2019 | 645.5 ERN |
| 07-Jun-2019 | 645.7 ERN |
| 06-Jun-2019 | 642 ERN |
| 05-Jun-2019 | 640.3 ERN |
| 04-Jun-2019 | 638.3 ERN |
| 03-Jun-2019 | 638 ERN |
| 02-Jun-2019 | 628.4 ERN |
| 01-Jun-2019 | 628.4 ERN |
| 31-May-2019 | 628.6 ERN |
| 30-May-2019 | 620.3 ERN |
| 29-May-2019 | 616.2 ERN |
| 28-May-2019 | 616 ERN |
| 27-May-2019 | 618.6 ERN |
| 26-May-2019 | 618.6 ERN |
| 25-May-2019 | 618.6 ERN |
| 24-May-2019 | 618.6 ERN |
| 23-May-2019 | 617.9 ERN |
| 22-May-2019 | 613.2 ERN |
| 21-May-2019 | 613.6 ERN |
| 20-May-2019 | 615.3 ERN |
| 19-May-2019 | 615.1 ERN |
| 18-May-2019 | 615.1 ERN |
| 17-May-2019 | 615.2 ERN |
| 16-May-2019 | 619.4 ERN |
| 15-May-2019 | 624.1 ERN |
| 14-May-2019 | 624.4 ERN |
| 13-May-2019 | 625.7 ERN |
| 12-May-2019 | 619.1 ERN |
| 11-May-2019 | 619.1 ERN |
| 10-May-2019 | 619 ERN |
| 09-May-2019 | 618.1 ERN |
| 08-May-2019 | 616.5 ERN |
| 07-May-2019 | 618.3 ERN |
| 06-May-2019 | 616.3 ERN |
| 05-May-2019 | 615.7 ERN |
| 04-May-2019 | 615.7 ERN |
| 03-May-2019 | 615.4 ERN |
| 02-May-2019 | 611.9 ERN |
| 01-May-2019 | 614.5 ERN |
| 30-Apr-2019 | 617.9 ERN |
| 29-Apr-2019 | 616.2 ERN |
| 28-Apr-2019 | 619 ERN |
| 27-Apr-2019 | 619 ERN |
| 26-Apr-2019 | 619 ERN |
| 25-Apr-2019 | 615.1 ERN |
| 24-Apr-2019 | 614.2 ERN |
| 23-Apr-2019 | 612.5 ERN |
| 22-Apr-2019 | 613.8 ERN |
| 21-Apr-2019 | 614.1 ERN |
| 20-Apr-2019 | 614.1 ERN |
| 19-Apr-2019 | 614.1 ERN |
| 18-Apr-2019 | 613.8 ERN |
| 17-Apr-2019 | 613.6 ERN |
| 16-Apr-2019 | 614.3 ERN |
| 15-Apr-2019 | 620.1 ERN |
| 14-Apr-2019 | 621.4 ERN |
| 13-Apr-2019 | 621.4 ERN |
| 12-Apr-2019 | 621.4 ERN |
| 11-Apr-2019 | 621.9 ERN |
| 10-Apr-2019 | 629.9 ERN |
| 09-Apr-2019 | 628 ERN |
| 08-Apr-2019 | 624.8 ERN |
| 07-Apr-2019 | 621.8 ERN |
| 06-Apr-2019 | 621.9 ERN |
| 05-Apr-2019 | 621.9 ERN |
| 04-Apr-2019 | 622.7 ERN |
| 03-Apr-2019 | 621 ERN |
| 02-Apr-2019 | 621.8 ERN |
| 01-Apr-2019 | 619.6 ERN |
| 31-Mar-2019 | 622 ERN |
| 30-Mar-2019 | 622.1 ERN |
| 29-Mar-2019 | 622.1 ERN |
| 28-Mar-2019 | 621.4 ERN |
| 27-Mar-2019 | 630.5 ERN |
| 26-Mar-2019 | 633.8 ERN |
| 25-Mar-2019 | 636.7 ERN |
| 24-Mar-2019 | 632.2 ERN |
| 23-Mar-2019 | 632.2 ERN |
| 22-Mar-2019 | 632.3 ERN |
| 21-Mar-2019 | 630.3 ERN |
| 20-Mar-2019 | 632.5 ERN |
| 19-Mar-2019 | 629 ERN |
| 18-Mar-2019 | 627.2 ERN |
| 17-Mar-2019 | 627 ERN |
| 16-Mar-2019 | 627 ERN |
| 15-Mar-2019 | 626.7 ERN |
| 14-Mar-2019 | 624 ERN |
| 13-Mar-2019 | 630.9 ERN |
| 12-Mar-2019 | 626.9 ERN |
| 11-Mar-2019 | 622.6 ERN |
| 10-Mar-2019 | 625.1 ERN |
| 09-Mar-2019 | 625.1 ERN |
| 08-Mar-2019 | 625.7 ERN |
| 07-Mar-2019 | 618.9 ERN |
| 06-Mar-2019 | 619 ERN |
| 05-Mar-2019 | 619.6 ERN |
| 04-Mar-2019 | 619.9 ERN |
| 03-Mar-2019 | 622.6 ERN |
| 02-Mar-2019 | 622.6 ERN |
| 01-Mar-2019 | 622.7 ERN |
| 28-Feb-2019 | 632.6 ERN |
| 27-Feb-2019 | 635.2 ERN |
| 26-Feb-2019 | 639.8 ERN |
| 25-Feb-2019 | 639.3 ERN |
| 24-Feb-2019 | 639.3 ERN |
| 23-Feb-2019 | 639.3 ERN |
| 22-Feb-2019 | 639.2 ERN |
| 21-Feb-2019 | 638.5 ERN |
| 20-Feb-2019 | 645.5 ERN |
| 19-Feb-2019 | 645.3 ERN |
| 18-Feb-2019 | 638.6 ERN |
| 17-Feb-2019 | 636.1 ERN |
| 16-Feb-2019 | 636.1 ERN |
| 15-Feb-2019 | 636.2 ERN |
| 14-Feb-2019 | 632 ERN |
| 13-Feb-2019 | 628.6 ERN |
| 12-Feb-2019 | 631.2 ERN |
| 11-Feb-2019 | 630.1 ERN |
| 10-Feb-2019 | 632.6 ERN |
| 09-Feb-2019 | 632.6 ERN |
| 08-Feb-2019 | 633.2 ERN |
| 07-Feb-2019 | 631.2 ERN |
| 06-Feb-2019 | 629.4 ERN |
| 05-Feb-2019 | 632.8 ERN |
| 04-Feb-2019 | 632.5 ERN |
| 03-Feb-2019 | 634.5 ERN |
| 02-Feb-2019 | 634.5 ERN |
| 01-Feb-2019 | 634.5 ERN |
| 31-Jan-2019 | 636 ERN |
| 30-Jan-2019 | 635.6 ERN |
| 29-Jan-2019 | 631.3 ERN |
| 28-Jan-2019 | 627.1 ERN |
| 27-Jan-2019 | 627.3 ERN |
| 26-Jan-2019 | 627.3 ERN |
| 25-Jan-2019 | 624.9 ERN |
| 24-Jan-2019 | 616.4 ERN |
| 23-Jan-2019 | 617.8 ERN |
| 22-Jan-2019 | 618.6 ERN |
| 21-Jan-2019 | 616.4 ERN |
| 20-Jan-2019 | 616.9 ERN |
| 19-Jan-2019 | 616.9 ERN |
| 18-Jan-2019 | 617.3 ERN |
| 17-Jan-2019 | 621.9 ERN |
| 16-Jan-2019 | 622.5 ERN |
| 15-Jan-2019 | 621.4 ERN |
| 14-Jan-2019 | 621.8 ERN |
| 13-Jan-2019 | 620 ERN |
| 12-Jan-2019 | 620 ERN |
| 11-Jan-2019 | 620 ERN |
| 10-Jan-2019 | 619.9 ERN |
| 09-Jan-2019 | 621.9 ERN |
| 08-Jan-2019 | 618.6 ERN |
| 07-Jan-2019 | 620.2 ERN |
| 06-Jan-2019 | 618.6 ERN |
| 05-Jan-2019 | 618.6 ERN |
| 04-Jan-2019 | 618.4 ERN |
| 03-Jan-2019 | 622.6 ERN |
| 02-Jan-2019 | 616.9 ERN |
| 01-Jan-2019 | 616.3 ERN |
| 31-Dec-2018 | 616.2 ERN |
| 30-Dec-2018 | 616.3 ERN |
| 29-Dec-2018 | 616.3 ERN |
| 28-Dec-2018 | 616.3 ERN |
| 27-Dec-2018 | 614.6 ERN |
| 26-Dec-2018 | 609.2 ERN |
| 25-Dec-2018 | 611.2 ERN |
| 24-Dec-2018 | 611.2 ERN |
| 23-Dec-2018 | 604.5 ERN |
| 22-Dec-2018 | 604.5 ERN |
| 21-Dec-2018 | 604.6 ERN |
| 20-Dec-2018 | 608.3 ERN |
| 19-Dec-2018 | 598.3 ERN |
| 18-Dec-2018 | 601.4 ERN |
| 17-Dec-2018 | 599.8 ERN |
| 16-Dec-2018 | 596.1 ERN |
| 15-Dec-2018 | 596.1 ERN |
| 14-Dec-2018 | 596.3 ERN |
| 13-Dec-2018 | 597.8 ERN |
| 12-Dec-2018 | 599.7 ERN |
| 11-Dec-2018 | 598.2 ERN |
| 10-Dec-2018 | 598.5 ERN |
| 09-Dec-2018 | 601 ERN |
| 08-Dec-2018 | 601 ERN |
| 07-Dec-2018 | 601.8 ERN |
| 06-Dec-2018 | 595.9 ERN |
| 05-Dec-2018 | 595.5 ERN |
| 04-Dec-2018 | 596 ERN |
| 03-Dec-2018 | 592.7 ERN |
| 02-Dec-2018 | 588.5 ERN |
| 01-Dec-2018 | 588.5 ERN |
| 30-Nov-2018 | 588.5 ERN |
| 29-Nov-2018 | 589.6 ERN |
| 28-Nov-2018 | 588.2 ERN |
| 27-Nov-2018 | 584.1 ERN |
| 26-Nov-2018 | 588.3 ERN |
| 25-Nov-2018 | 588.8 ERN |
| 24-Nov-2018 | 588.8 ERN |
| 23-Nov-2018 | 588.8 ERN |
| 22-Nov-2018 | 590.9 ERN |
| 21-Nov-2018 | 590.6 ERN |
| 20-Nov-2018 | 588 ERN |
| 19-Nov-2018 | 589.3 ERN |
| 18-Nov-2018 | 588.1 ERN |
| 17-Nov-2018 | 588.1 ERN |
| 16-Nov-2018 | 588.3 ERN |
| 15-Nov-2018 | 584.4 ERN |
| 14-Nov-2018 | 583.7 ERN |
| 13-Nov-2018 | 577.8 ERN |
| 12-Nov-2018 | 578.7 ERN |
| 11-Nov-2018 | 582.2 ERN |
| 10-Nov-2018 | 582.3 ERN |
| 09-Nov-2018 | 582.3 ERN |
| 08-Nov-2018 | 587.9 ERN |
| 07-Nov-2018 | 590.8 ERN |
| 06-Nov-2018 | 589.9 ERN |
| 05-Nov-2018 | 592.2 ERN |
| 04-Nov-2018 | 593.6 ERN |
| 03-Nov-2018 | 593.6 ERN |
| 02-Nov-2018 | 593.6 ERN |
| 01-Nov-2018 | 595.1 ERN |
| 31-Oct-2018 | 585.6 ERN |
| 30-Oct-2018 | 589.2 ERN |
| 29-Oct-2018 | 591.9 ERN |
| 28-Oct-2018 | 593.6 ERN |
| 27-Oct-2018 | 593.6 ERN |
| 26-Oct-2018 | 593.9 ERN |
| 25-Oct-2018 | 592.6 ERN |
| 24-Oct-2018 | 593.2 ERN |
| 23-Oct-2018 | 592.3 ERN |
| 22-Oct-2018 | 588.7 ERN |
| 21-Oct-2018 | 590.5 ERN |
| 20-Oct-2018 | 590.5 ERN |
| 19-Oct-2018 | 590.5 ERN |
| 18-Oct-2018 | 590 ERN |
| 17-Oct-2018 | 589 ERN |
| 16-Oct-2018 | 589.7 ERN |
| 15-Oct-2018 | 590.5 ERN |
| 14-Oct-2018 | 586.1 ERN |
| 13-Oct-2018 | 586.2 ERN |
| 12-Oct-2018 | 586.5 ERN |
| 11-Oct-2018 | 588.7 ERN |
| 10-Oct-2018 | 574.6 ERN |
| 09-Oct-2018 | 572.9 ERN |
| 08-Oct-2018 | 572.2 ERN |
| 07-Oct-2018 | 579 ERN |
| 06-Oct-2018 | 579 ERN |
| 05-Oct-2018 | 579.5 ERN |
| 04-Oct-2018 | 577.4 ERN |
| 03-Oct-2018 | 577.2 ERN |
| 02-Oct-2018 | 579.1 ERN |
| 01-Oct-2018 | 572.7 ERN |
| 30-Sep-2018 | 573.9 ERN |
| 29-Sep-2018 | 573.9 ERN |
| 28-Sep-2018 | 573.7 ERN |
| 27-Sep-2018 | 570.1 ERN |
| 26-Sep-2018 | 575.4 ERN |
| 25-Sep-2018 | 578.2 ERN |
| 24-Sep-2018 | 577.3 ERN |
| 23-Sep-2018 | 577.1 ERN |
| 22-Sep-2018 | 577.1 ERN |
| 21-Sep-2018 | 577.1 ERN |
| 20-Sep-2018 | 581.3 ERN |
| 19-Sep-2018 | 579.4 ERN |
| 18-Sep-2018 | 576.9 ERN |
| 17-Sep-2018 | 578.1 ERN |
| 16-Sep-2018 | 574.3 ERN |
| 15-Sep-2018 | 574.3 ERN |
| 14-Sep-2018 | 574.9 ERN |
| 13-Sep-2018 | 578.8 ERN |
| 12-Sep-2018 | 580.5 ERN |
| 11-Sep-2018 | 576.3 ERN |
| 10-Sep-2018 | 575.7 ERN |
| 09-Sep-2018 | 576 ERN |
| 08-Sep-2018 | 576 ERN |
| 07-Sep-2018 | 576.1 ERN |
| 06-Sep-2018 | 577.8 ERN |
| 05-Sep-2018 | 576.4 ERN |
| 04-Sep-2018 | 574.5 ERN |
| 03-Sep-2018 | 578.2 ERN |
| 02-Sep-2018 | 578.1 ERN |
| 01-Sep-2018 | 578.1 ERN |
| 31-Aug-2018 | 577.3 ERN |
| 30-Aug-2018 | 577.9 ERN |
| 29-Aug-2018 | 580.8 ERN |
| 28-Aug-2018 | 578.3 ERN |
| 27-Aug-2018 | 582.8 ERN |
| 26-Aug-2018 | 580.2 ERN |
| 25-Aug-2018 | 580.2 ERN |
| 24-Aug-2018 | 580.4 ERN |
| 23-Aug-2018 | 570.8 ERN |
| 22-Aug-2018 | 576.2 ERN |
| 21-Aug-2018 | 574.8 ERN |
| 20-Aug-2018 | 572.8 ERN |
| 19-Aug-2018 | 570.2 ERN |
| 18-Aug-2018 | 570.2 ERN |
| 17-Aug-2018 | 569.8 ERN |
| 16-Aug-2018 | 565.1 ERN |
| 15-Aug-2018 | 565.9 ERN |
| 14-Aug-2018 | 574.9 ERN |
| 13-Aug-2018 | 574.7 ERN |
| 12-Aug-2018 | 583.1 ERN |
| 11-Aug-2018 | 583.1 ERN |
| 10-Aug-2018 | 583.3 ERN |
| 09-Aug-2018 | 583.5 ERN |
| 08-Aug-2018 | 584.3 ERN |
| 07-Aug-2018 | 582.7 ERN |
| 06-Aug-2018 | 581.2 ERN |
| 05-Aug-2018 | 584.1 ERN |
| 04-Aug-2018 | 584.1 ERN |
| 03-Aug-2018 | 584.5 ERN |
| 02-Aug-2018 | 581.9 ERN |
| 01-Aug-2018 | 585.7 ERN |
| 31-Jul-2018 | 589.6 ERN |
| 30-Jul-2018 | 588.2 ERN |
| 29-Jul-2018 | 589 ERN |
| 28-Jul-2018 | 592.9 ERN |
| 27-Jul-2018 | 589.1 ERN |
| 26-Jul-2018 | 589.2 ERN |
| 25-Jul-2018 | 593.2 ERN |
| 24-Jul-2018 | 590.5 ERN |
| 23-Jul-2018 | 591.4 ERN |
| 22-Jul-2018 | 598.5 ERN |
| 21-Jul-2018 | 598.5 ERN |
| 20-Jul-2018 | 594.2 ERN |
| 19-Jul-2018 | 589.1 ERN |
| 18-Jul-2018 | 592.8 ERN |
| 17-Jul-2018 | 591.7 ERN |
| 16-Jul-2018 | 599.3 ERN |
| 15-Jul-2018 | 601.8 ERN |
| 14-Jul-2018 | 597.9 ERN |
| 13-Jul-2018 | 598 ERN |
| 12-Jul-2018 | 602.1 ERN |
| 11-Jul-2018 | 598.5 ERN |
| 10-Jul-2018 | 609.9 ERN |
| 09-Jul-2018 | 607.2 ERN |
| 08-Jul-2018 | 604.1 ERN |
| 07-Jul-2018 | 604.1 ERN |
| 06-Jul-2018 | 604.3 ERN |
| 05-Jul-2018 | 604.9 ERN |
| 04-Jul-2018 | 605 ERN |
| 03-Jul-2018 | 603.1 ERN |
| 02-Jul-2018 | 597.7 ERN |
| 01-Jul-2018 | 603.7 ERN |
| 30-Jun-2018 | 607.4 ERN |
| 29-Jun-2018 | 603.3 ERN |
| 28-Jun-2018 | 601.1 ERN |
| 27-Jun-2018 | 603.3 ERN |
| 26-Jun-2018 | 606.1 ERN |
| 25-Jun-2018 | 610.9 ERN |
| 24-Jun-2018 | 615.4 ERN |
| 23-Jun-2018 | 615.4 ERN |
| 22-Jun-2018 | 611.9 ERN |
| 21-Jun-2018 | 611.4 ERN |
| 20-Jun-2018 | 611.4 ERN |
| 19-Jun-2018 | 615.1 ERN |
| 18-Jun-2018 | 619.5 ERN |
| 17-Jun-2018 | 616.8 ERN |
| 16-Jun-2018 | 620.8 ERN |
| 15-Jun-2018 | 617.5 ERN |
| 14-Jun-2018 | 628.3 ERN |
| 13-Jun-2018 | 626.2 ERN |
| 12-Jun-2018 | 625.2 ERN |
| 11-Jun-2018 | 626.4 ERN |
| 10-Jun-2018 | 629.2 ERN |
| 09-Jun-2018 | 629.2 ERN |
| 08-Jun-2018 | 625.2 ERN |
| 07-Jun-2018 | 624.3 ERN |
| 06-Jun-2018 | 624.3 ERN |
| 05-Jun-2018 | 628.1 ERN |
| 04-Jun-2018 | 622 ERN |
| 03-Jun-2018 | 626.5 ERN |
| 02-Jun-2018 | 626.5 ERN |
| 01-Jun-2018 | 622.8 ERN |
| 31-May-2018 | 625.6 ERN |
| 30-May-2018 | 626.9 ERN |
| 29-May-2018 | 626 ERN |
| 28-May-2018 | 624.5 ERN |
| 27-May-2018 | 630.7 ERN |
| 26-May-2018 | 630.7 ERN |
| 25-May-2018 | 626.1 ERN |
| 24-May-2018 | 629.6 ERN |
| 23-May-2018 | 626.9 ERN |
| 22-May-2018 | 625.7 ERN |
| 21-May-2018 | 622.2 ERN |
| 20-May-2018 | 626.1 ERN |
| 19-May-2018 | 626.1 ERN |
| 18-May-2018 | 621.9 ERN |
| 17-May-2018 | 621.5 ERN |
| 16-May-2018 | 625 ERN |
| 15-May-2018 | 626.2 ERN |
| 14-May-2018 | 636.7 ERN |
| 13-May-2018 | 634.5 ERN |
| 12-May-2018 | 634.5 ERN |
| 11-May-2018 | 635.2 ERN |
| 10-May-2018 | 635.8 ERN |
| 09-May-2018 | 632.1 ERN |
| 08-May-2018 | 632.8 ERN |
| 07-May-2018 | 632.7 ERN |
| 06-May-2018 | 633.1 ERN |
| 05-May-2018 | 637.2 ERN |
| 04-May-2018 | 632.7 ERN |
| 03-May-2018 | 631.3 ERN |
This page presents a tabular representation of historical data, detailing the gold prices in Eritrea from December 30, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Eritrea, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Eritrean nakfa to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Eritrean nakfa (ERN) as the default currency, and (3) it focuses on the last decade(+7 years) of data.