Last 6 Months Gold Prices in Honduras
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 2252.5 HNL |
| 29-Jan-2025 | 2267.8 HNL |
| 28-Jan-2025 | 2270.9 HNL |
| 27-Jan-2025 | 2252.1 HNL |
| 26-Jan-2025 | 2261.3 HNL |
| 25-Jan-2025 | 2261.3 HNL |
| 24-Jan-2025 | 2277.7 HNL |
| 23-Jan-2025 | 2255 HNL |
| 22-Jan-2025 | 2257 HNL |
| 21-Jan-2025 | 2243 HNL |
| 20-Jan-2025 | 2212 HNL |
| 19-Jan-2025 | 2207.5 HNL |
| 18-Jan-2025 | 2207.5 HNL |
| 17-Jan-2025 | 2207.5 HNL |
| 16-Jan-2025 | 2218.4 HNL |
| 15-Jan-2025 | 2205.8 HNL |
| 14-Jan-2025 | 2188.2 HNL |
| 13-Jan-2025 | 2176.6 HNL |
| 12-Jan-2025 | 2205 HNL |
| 11-Jan-2025 | 2205 HNL |
| 10-Jan-2025 | 2195.2 HNL |
| 09-Jan-2025 | 2181.6 HNL |
| 08-Jan-2025 | 2174.6 HNL |
| 07-Jan-2025 | 2162.5 HNL |
| 06-Jan-2025 | 2153 HNL |
| 05-Jan-2025 | 2150.3 HNL |
| 04-Jan-2025 | 2150.3 HNL |
| 03-Jan-2025 | 2154.3 HNL |
| 02-Jan-2025 | 2168.1 HNL |
| 01-Jan-2025 | 2140.2 HNL |
| 31-Dec-2024 | 2140.2 HNL |
| 30-Dec-2024 | 2123.9 HNL |
| 29-Dec-2024 | 2138.5 HNL |
| 28-Dec-2024 | 2138.5 HNL |
| 27-Dec-2024 | 2136.1 HNL |
| 26-Dec-2024 | 2144.5 HNL |
| 25-Dec-2024 | 2131 HNL |
| 24-Dec-2024 | 2133.1 HNL |
| 23-Dec-2024 | 2133.1 HNL |
| 22-Dec-2024 | 2127.8 HNL |
| 21-Dec-2024 | 2127.8 HNL |
| 20-Dec-2024 | 2135.7 HNL |
| 19-Dec-2024 | 2114.3 HNL |
| 18-Dec-2024 | 2106.8 HNL |
| 17-Dec-2024 | 2155.8 HNL |
| 16-Dec-2024 | 2159.4 HNL |
| 15-Dec-2024 | 2152.4 HNL |
| 14-Dec-2024 | 2152.4 HNL |
| 13-Dec-2024 | 2155.2 HNL |
| 12-Dec-2024 | 2183.8 HNL |
| 11-Dec-2024 | 2210 HNL |
| 10-Dec-2024 | 2192.9 HNL |
| 09-Dec-2024 | 2165.5 HNL |
| 08-Dec-2024 | 2142.7 HNL |
| 07-Dec-2024 | 2142.7 HNL |
| 06-Dec-2024 | 2142.7 HNL |
| 05-Dec-2024 | 2133.6 HNL |
| 04-Dec-2024 | 2147.8 HNL |
| 03-Dec-2024 | 2143.7 HNL |
| 02-Dec-2024 | 2138.8 HNL |
| 01-Dec-2024 | 2148.9 HNL |
| 30-Nov-2024 | 2148.9 HNL |
| 29-Nov-2024 | 2144.4 HNL |
| 28-Nov-2024 | 2141.9 HNL |
| 27-Nov-2024 | 2140.8 HNL |
| 26-Nov-2024 | 2131.7 HNL |
| 25-Nov-2024 | 2126.3 HNL |
| 24-Nov-2024 | 2199.4 HNL |
| 23-Nov-2024 | 2199.4 HNL |
| 22-Nov-2024 | 2193.8 HNL |
| 21-Nov-2024 | 2157.7 HNL |
| 20-Nov-2024 | 2141.9 HNL |
| 19-Nov-2024 | 2127.4 HNL |
| 18-Nov-2024 | 2106.8 HNL |
| 17-Nov-2024 | 2084.1 HNL |
| 16-Nov-2024 | 2084.1 HNL |
| 15-Nov-2024 | 2066 HNL |
| 14-Nov-2024 | 2065.5 HNL |
| 13-Nov-2024 | 2071.3 HNL |
| 12-Nov-2024 | 2106.1 HNL |
| 11-Nov-2024 | 2123 HNL |
| 10-Nov-2024 | 2186.2 HNL |
| 09-Nov-2024 | 2186.2 HNL |
| 08-Nov-2024 | 2159.1 HNL |
| 07-Nov-2024 | 2180.3 HNL |
| 06-Nov-2024 | 2142.7 HNL |
| 05-Nov-2024 | 2209.1 HNL |
| 04-Nov-2024 | 2202.2 HNL |
| 03-Nov-2024 | 2211.5 HNL |
| 02-Nov-2024 | 2211.5 HNL |
| 01-Nov-2024 | 2198.9 HNL |
| 31-Oct-2024 | 2210.7 HNL |
| 30-Oct-2024 | 2246.9 HNL |
| 29-Oct-2024 | 2234.4 HNL |
| 28-Oct-2024 | 2208.7 HNL |
| 27-Oct-2024 | 2228 HNL |
| 26-Oct-2024 | 2228 HNL |
| 25-Oct-2024 | 2226.4 HNL |
| 24-Oct-2024 | 2200.2 HNL |
| 23-Oct-2024 | 2184.5 HNL |
| 22-Oct-2024 | 2208.8 HNL |
| 21-Oct-2024 | 2186.9 HNL |
| 20-Oct-2024 | 2192.7 HNL |
| 19-Oct-2024 | 2192.7 HNL |
| 18-Oct-2024 | 2192.7 HNL |
| 17-Oct-2024 | 2165.5 HNL |
| 16-Oct-2024 | 2154.3 HNL |
| 15-Oct-2024 | 2141 HNL |
| 14-Oct-2024 | 2116.5 HNL |
| 13-Oct-2024 | 2118.6 HNL |
| 12-Oct-2024 | 2117.6 HNL |
| 11-Oct-2024 | 2117.6 HNL |
| 10-Oct-2024 | 2096.6 HNL |
| 09-Oct-2024 | 2090.6 HNL |
| 08-Oct-2024 | 2093.3 HNL |
| 07-Oct-2024 | 2116.9 HNL |
| 06-Oct-2024 | 2125.5 HNL |
| 05-Oct-2024 | 2125.5 HNL |
| 04-Oct-2024 | 2126.5 HNL |
| 03-Oct-2024 | 2128.2 HNL |
| 02-Oct-2024 | 2123.7 HNL |
| 01-Oct-2024 | 2127.3 HNL |
| 30-Sep-2024 | 2103.1 HNL |
| 29-Sep-2024 | 2118.9 HNL |
| 28-Sep-2024 | 2118.4 HNL |
| 27-Sep-2024 | 2118.4 HNL |
| 26-Sep-2024 | 2131.3 HNL |
| 25-Sep-2024 | 2121 HNL |
| 24-Sep-2024 | 2121 HNL |
| 23-Sep-2024 | 2103 HNL |
| 22-Sep-2024 | 2084 HNL |
| 21-Sep-2024 | 2084 HNL |
| 20-Sep-2024 | 2087.9 HNL |
| 19-Sep-2024 | 2070 HNL |
| 18-Sep-2024 | 2048 HNL |
| 17-Sep-2024 | 2051.1 HNL |
| 16-Sep-2024 | 2057.1 HNL |
| 15-Sep-2024 | 2056.2 HNL |
| 14-Sep-2024 | 2053.9 HNL |
| 13-Sep-2024 | 2056.9 HNL |
| 12-Sep-2024 | 2039 HNL |
| 11-Sep-2024 | 2002.5 HNL |
| 10-Sep-2024 | 2006.7 HNL |
| 09-Sep-2024 | 1998.8 HNL |
| 08-Sep-2024 | 1989.2 HNL |
| 07-Sep-2024 | 1988.9 HNL |
| 06-Sep-2024 | 1989.3 HNL |
| 05-Sep-2024 | 2004.9 HNL |
| 04-Sep-2024 | 1982.4 HNL |
| 03-Sep-2024 | 1987.4 HNL |
| 02-Sep-2024 | 1992.3 HNL |
| 01-Sep-2024 | 1994.4 HNL |
| 31-Aug-2024 | 1991.3 HNL |
| 30-Aug-2024 | 1990.5 HNL |
| 29-Aug-2024 | 2008.9 HNL |
| 28-Aug-2024 | 1993.5 HNL |
| 27-Aug-2024 | 2011.4 HNL |
| 26-Aug-2024 | 2008.7 HNL |
| 25-Aug-2024 | 1987.3 HNL |
| 24-Aug-2024 | 1982.6 HNL |
| 23-Aug-2024 | 2005 HNL |
| 22-Aug-2024 | 1983.5 HNL |
| 21-Aug-2024 | 2004.8 HNL |
| 20-Aug-2024 | 2001.4 HNL |
| 19-Aug-2024 | 1994.5 HNL |
| 18-Aug-2024 | 1989.6 HNL |
| 17-Aug-2024 | 1987.1 HNL |
| 16-Aug-2024 | 1999.4 HNL |
| 15-Aug-2024 | 1956.2 HNL |
| 14-Aug-2024 | 1949.1 HNL |
| 13-Aug-2024 | 1963.7 HNL |
| 12-Aug-2024 | 1971.2 HNL |
| 11-Aug-2024 | 1932.9 HNL |
| 10-Aug-2024 | 1938.9 HNL |
| 09-Aug-2024 | 1939 HNL |
| 08-Aug-2024 | 1942.5 HNL |
| 07-Aug-2024 | 1893.7 HNL |
| 06-Aug-2024 | 1912.4 HNL |
| 05-Aug-2024 | 1918.6 HNL |
| 04-Aug-2024 | 1928 HNL |
| 03-Aug-2024 | 1945.4 HNL |
| 02-Aug-2024 | 1945.6 HNL |
| 01-Aug-2024 | 1949.9 HNL |
| 31-Jul-2024 | 1948.4 HNL |
| 30-Jul-2024 | 1918.8 HNL |
| 29-Jul-2024 | 1895.2 HNL |
| 28-Jul-2024 | 1895 HNL |
This page presents a tabular representation of historical data, detailing the gold prices in Honduras from January 30, 2025, to July 28, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Honduras, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Honduran lempira to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Honduran lempira (HNL) as the default currency, and (3) it focuses on the last six(6) months of data.