Last 6 Months Gold Prices in Honduras
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 2840.3 HNL |
| 11-Jul-2025 | 2840.4 HNL |
| 10-Jul-2025 | 2808 HNL |
| 09-Jul-2025 | 2798.6 HNL |
| 08-Jul-2025 | 2788 HNL |
| 07-Jul-2025 | 2809.9 HNL |
| 06-Jul-2025 | 2798.2 HNL |
| 05-Jul-2025 | 2798.2 HNL |
| 04-Jul-2025 | 2798.2 HNL |
| 03-Jul-2025 | 2794.2 HNL |
| 02-Jul-2025 | 2820.6 HNL |
| 01-Jul-2025 | 2806.4 HNL |
| 30-Jun-2025 | 2770.7 HNL |
| 29-Jun-2025 | 2747.9 HNL |
| 28-Jun-2025 | 2747.9 HNL |
| 27-Jun-2025 | 2747.9 HNL |
| 26-Jun-2025 | 2793.2 HNL |
| 25-Jun-2025 | 2796.1 HNL |
| 24-Jun-2025 | 2785 HNL |
| 23-Jun-2025 | 2822.3 HNL |
| 22-Jun-2025 | 2825.3 HNL |
| 21-Jun-2025 | 2825.3 HNL |
| 20-Jun-2025 | 2825.3 HNL |
| 19-Jun-2025 | 2829.8 HNL |
| 18-Jun-2025 | 2827 HNL |
| 17-Jun-2025 | 2843.2 HNL |
| 16-Jun-2025 | 2835.5 HNL |
| 15-Jun-2025 | 2878.2 HNL |
| 14-Jun-2025 | 2878.2 HNL |
| 13-Jun-2025 | 2878.2 HNL |
| 12-Jun-2025 | 2836.8 HNL |
| 11-Jun-2025 | 2806.8 HNL |
| 10-Jun-2025 | 2775.1 HNL |
| 09-Jun-2025 | 2777.4 HNL |
| 08-Jun-2025 | 2764.6 HNL |
| 07-Jun-2025 | 2764.6 HNL |
| 06-Jun-2025 | 2764.6 HNL |
| 05-Jun-2025 | 2800.8 HNL |
| 04-Jun-2025 | 2815.8 HNL |
| 03-Jun-2025 | 2806.1 HNL |
| 02-Jun-2025 | 2826.2 HNL |
| 01-Jun-2025 | 2754.6 HNL |
| 31-May-2025 | 2754.6 HNL |
| 30-May-2025 | 2754.6 HNL |
| 29-May-2025 | 2776.2 HNL |
| 28-May-2025 | 2749.2 HNL |
| 27-May-2025 | 2759.7 HNL |
| 26-May-2025 | 2793.3 HNL |
| 25-May-2025 | 2807 HNL |
| 24-May-2025 | 2807 HNL |
| 23-May-2025 | 2807 HNL |
| 22-May-2025 | 2750.1 HNL |
| 21-May-2025 | 2769.2 HNL |
| 20-May-2025 | 2746.1 HNL |
| 19-May-2025 | 2698 HNL |
| 18-May-2025 | 2678.3 HNL |
| 17-May-2025 | 2669.7 HNL |
| 16-May-2025 | 2669.7 HNL |
| 15-May-2025 | 2700.5 HNL |
| 14-May-2025 | 2636.5 HNL |
| 13-May-2025 | 2697 HNL |
| 12-May-2025 | 2703.4 HNL |
| 11-May-2025 | 2781.6 HNL |
| 10-May-2025 | 2781.6 HNL |
| 09-May-2025 | 2781.6 HNL |
| 08-May-2025 | 2762 HNL |
| 07-May-2025 | 2811.5 HNL |
| 06-May-2025 | 2867.2 HNL |
| 05-May-2025 | 2785.4 HNL |
| 04-May-2025 | 2706.7 HNL |
| 03-May-2025 | 2706.7 HNL |
| 02-May-2025 | 2706.7 HNL |
| 01-May-2025 | 2706.2 HNL |
| 30-Apr-2025 | 2726.7 HNL |
| 29-Apr-2025 | 2748.8 HNL |
| 28-Apr-2025 | 2783.6 HNL |
| 27-Apr-2025 | 2745.1 HNL |
| 26-Apr-2025 | 2745.1 HNL |
| 25-Apr-2025 | 2745.1 HNL |
| 24-Apr-2025 | 2784.8 HNL |
| 23-Apr-2025 | 2736.5 HNL |
| 22-Apr-2025 | 2800.6 HNL |
| 21-Apr-2025 | 2841.7 HNL |
| 20-Apr-2025 | 2767.3 HNL |
| 19-Apr-2025 | 2767.3 HNL |
| 18-Apr-2025 | 2767.3 HNL |
| 17-Apr-2025 | 2767.3 HNL |
| 16-Apr-2025 | 2780.4 HNL |
| 15-Apr-2025 | 2690.5 HNL |
| 14-Apr-2025 | 2671.4 HNL |
| 13-Apr-2025 | 2685.7 HNL |
| 12-Apr-2025 | 2685.7 HNL |
| 11-Apr-2025 | 2691.8 HNL |
| 10-Apr-2025 | 2642.4 HNL |
| 09-Apr-2025 | 2532.9 HNL |
| 08-Apr-2025 | 2451.1 HNL |
| 07-Apr-2025 | 2451.2 HNL |
| 06-Apr-2025 | 2509 HNL |
| 05-Apr-2025 | 2493.3 HNL |
| 04-Apr-2025 | 2493.3 HNL |
| 03-Apr-2025 | 2558.3 HNL |
| 02-Apr-2025 | 2592.2 HNL |
| 01-Apr-2025 | 2558.8 HNL |
| 31-Mar-2025 | 2564.8 HNL |
| 30-Mar-2025 | 2505.2 HNL |
| 29-Mar-2025 | 2531.9 HNL |
| 28-Mar-2025 | 2531.9 HNL |
| 27-Mar-2025 | 2519.9 HNL |
| 26-Mar-2025 | 2489.9 HNL |
| 25-Mar-2025 | 2488.9 HNL |
| 24-Mar-2025 | 2486.4 HNL |
| 23-Mar-2025 | 2481.3 HNL |
| 22-Mar-2025 | 2476.6 HNL |
| 21-Mar-2025 | 2498.9 HNL |
| 20-Mar-2025 | 2514.3 HNL |
| 19-Mar-2025 | 2516.4 HNL |
| 18-Mar-2025 | 2505.8 HNL |
| 17-Mar-2025 | 2476.8 HNL |
| 16-Mar-2025 | 2447.3 HNL |
| 15-Mar-2025 | 2451.5 HNL |
| 14-Mar-2025 | 2451.5 HNL |
| 13-Mar-2025 | 2453.3 HNL |
| 12-Mar-2025 | 2424.8 HNL |
| 11-Mar-2025 | 2393.8 HNL |
| 10-Mar-2025 | 2388.5 HNL |
| 09-Mar-2025 | 2395.6 HNL |
| 08-Mar-2025 | 2392.8 HNL |
| 07-Mar-2025 | 2402 HNL |
| 06-Mar-2025 | 2390 HNL |
| 05-Mar-2025 | 2409.4 HNL |
| 04-Mar-2025 | 2394.7 HNL |
| 03-Mar-2025 | 2390.7 HNL |
| 02-Mar-2025 | 2349.9 HNL |
| 01-Mar-2025 | 2362.2 HNL |
| 28-Feb-2025 | 2362.2 HNL |
| 27-Feb-2025 | 2378.4 HNL |
| 26-Feb-2025 | 2401.4 HNL |
| 25-Feb-2025 | 2400.1 HNL |
| 24-Feb-2025 | 2436.2 HNL |
| 23-Feb-2025 | 2411.3 HNL |
| 22-Feb-2025 | 2411.3 HNL |
| 21-Feb-2025 | 2425.8 HNL |
| 20-Feb-2025 | 2428.2 HNL |
| 19-Feb-2025 | 2422.4 HNL |
| 18-Feb-2025 | 2421.7 HNL |
| 17-Feb-2025 | 2372.3 HNL |
| 16-Feb-2025 | 2352.5 HNL |
| 15-Feb-2025 | 2352.5 HNL |
| 14-Feb-2025 | 2373.8 HNL |
| 13-Feb-2025 | 2400 HNL |
| 12-Feb-2025 | 2394.3 HNL |
| 11-Feb-2025 | 2383.8 HNL |
| 10-Feb-2025 | 2395.4 HNL |
| 09-Feb-2025 | 2351.2 HNL |
| 08-Feb-2025 | 2351.2 HNL |
| 07-Feb-2025 | 2357.5 HNL |
| 06-Feb-2025 | 2353.5 HNL |
| 05-Feb-2025 | 2345.7 HNL |
| 04-Feb-2025 | 2324.3 HNL |
| 03-Feb-2025 | 2300.6 HNL |
| 02-Feb-2025 | 2322.1 HNL |
| 01-Feb-2025 | 2292.4 HNL |
| 31-Jan-2025 | 2288.6 HNL |
| 30-Jan-2025 | 2296.7 HNL |
| 29-Jan-2025 | 2267.8 HNL |
| 28-Jan-2025 | 2270.9 HNL |
| 27-Jan-2025 | 2252.1 HNL |
| 26-Jan-2025 | 2261.3 HNL |
| 25-Jan-2025 | 2261.3 HNL |
| 24-Jan-2025 | 2277.7 HNL |
| 23-Jan-2025 | 2255 HNL |
| 22-Jan-2025 | 2257 HNL |
| 21-Jan-2025 | 2243 HNL |
| 20-Jan-2025 | 2212 HNL |
| 19-Jan-2025 | 2207.5 HNL |
| 18-Jan-2025 | 2207.5 HNL |
| 17-Jan-2025 | 2207.5 HNL |
| 16-Jan-2025 | 2218.4 HNL |
| 15-Jan-2025 | 2205.8 HNL |
| 14-Jan-2025 | 2188.2 HNL |
| 13-Jan-2025 | 2176.6 HNL |
| 12-Jan-2025 | 2205 HNL |
| 11-Jan-2025 | 2205 HNL |
| 10-Jan-2025 | 2195.2 HNL |
| 09-Jan-2025 | 2181.6 HNL |
| 08-Jan-2025 | 2174.6 HNL |
| 07-Jan-2025 | 2162.5 HNL |
This page presents a tabular representation of historical data, detailing the gold prices in Honduras from July 12, 2025, to January 07, 2025, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Honduras, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Honduran lempira to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Honduran lempira (HNL) as the default currency, and (3) it focuses on the last six(6) months of data.