Historical Gold Prices in Honduras
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 2127.6 HNL |
| 21-Dec-2024 | 2127.8 HNL |
| 20-Dec-2024 | 2135.7 HNL |
| 19-Dec-2024 | 2114.3 HNL |
| 18-Dec-2024 | 2106.8 HNL |
| 17-Dec-2024 | 2155.8 HNL |
| 16-Dec-2024 | 2159.4 HNL |
| 15-Dec-2024 | 2152.4 HNL |
| 14-Dec-2024 | 2152.4 HNL |
| 13-Dec-2024 | 2155.2 HNL |
| 12-Dec-2024 | 2183.8 HNL |
| 11-Dec-2024 | 2210 HNL |
| 10-Dec-2024 | 2192.9 HNL |
| 09-Dec-2024 | 2165.5 HNL |
| 08-Dec-2024 | 2142.7 HNL |
| 07-Dec-2024 | 2142.7 HNL |
| 06-Dec-2024 | 2142.7 HNL |
| 05-Dec-2024 | 2133.6 HNL |
| 04-Dec-2024 | 2147.8 HNL |
| 03-Dec-2024 | 2143.7 HNL |
| 02-Dec-2024 | 2138.8 HNL |
| 01-Dec-2024 | 2148.9 HNL |
| 30-Nov-2024 | 2148.9 HNL |
| 29-Nov-2024 | 2144.4 HNL |
| 28-Nov-2024 | 2141.9 HNL |
| 27-Nov-2024 | 2140.8 HNL |
| 26-Nov-2024 | 2131.7 HNL |
| 25-Nov-2024 | 2126.3 HNL |
| 24-Nov-2024 | 2199.4 HNL |
| 23-Nov-2024 | 2199.4 HNL |
| 22-Nov-2024 | 2193.8 HNL |
| 21-Nov-2024 | 2157.7 HNL |
| 20-Nov-2024 | 2141.9 HNL |
| 19-Nov-2024 | 2127.4 HNL |
| 18-Nov-2024 | 2106.8 HNL |
| 17-Nov-2024 | 2084.1 HNL |
| 16-Nov-2024 | 2084.1 HNL |
| 15-Nov-2024 | 2066 HNL |
| 14-Nov-2024 | 2065.5 HNL |
| 13-Nov-2024 | 2071.3 HNL |
| 12-Nov-2024 | 2106.1 HNL |
| 11-Nov-2024 | 2123 HNL |
| 10-Nov-2024 | 2186.2 HNL |
| 09-Nov-2024 | 2186.2 HNL |
| 08-Nov-2024 | 2159.1 HNL |
| 07-Nov-2024 | 2180.3 HNL |
| 06-Nov-2024 | 2142.7 HNL |
| 05-Nov-2024 | 2209.1 HNL |
| 04-Nov-2024 | 2202.2 HNL |
| 03-Nov-2024 | 2211.5 HNL |
| 02-Nov-2024 | 2211.5 HNL |
| 01-Nov-2024 | 2198.9 HNL |
| 31-Oct-2024 | 2210.7 HNL |
| 30-Oct-2024 | 2246.9 HNL |
| 29-Oct-2024 | 2234.4 HNL |
| 28-Oct-2024 | 2208.7 HNL |
| 27-Oct-2024 | 2228 HNL |
| 26-Oct-2024 | 2228 HNL |
| 25-Oct-2024 | 2226.4 HNL |
| 24-Oct-2024 | 2200.2 HNL |
| 23-Oct-2024 | 2184.5 HNL |
| 22-Oct-2024 | 2208.8 HNL |
| 21-Oct-2024 | 2186.9 HNL |
| 20-Oct-2024 | 2192.7 HNL |
| 19-Oct-2024 | 2192.7 HNL |
| 18-Oct-2024 | 2192.7 HNL |
| 17-Oct-2024 | 2165.5 HNL |
| 16-Oct-2024 | 2154.3 HNL |
| 15-Oct-2024 | 2141 HNL |
| 14-Oct-2024 | 2116.5 HNL |
| 13-Oct-2024 | 2118.6 HNL |
| 12-Oct-2024 | 2117.6 HNL |
| 11-Oct-2024 | 2117.6 HNL |
| 10-Oct-2024 | 2096.6 HNL |
| 09-Oct-2024 | 2090.6 HNL |
| 08-Oct-2024 | 2093.3 HNL |
| 07-Oct-2024 | 2116.9 HNL |
| 06-Oct-2024 | 2125.5 HNL |
| 05-Oct-2024 | 2125.5 HNL |
| 04-Oct-2024 | 2126.5 HNL |
| 03-Oct-2024 | 2128.2 HNL |
| 02-Oct-2024 | 2123.7 HNL |
| 01-Oct-2024 | 2127.3 HNL |
| 30-Sep-2024 | 2103.1 HNL |
| 29-Sep-2024 | 2118.9 HNL |
| 28-Sep-2024 | 2118.4 HNL |
| 27-Sep-2024 | 2118.4 HNL |
| 26-Sep-2024 | 2131.3 HNL |
| 25-Sep-2024 | 2121 HNL |
| 24-Sep-2024 | 2121 HNL |
| 23-Sep-2024 | 2103 HNL |
| 22-Sep-2024 | 2084 HNL |
| 21-Sep-2024 | 2084 HNL |
| 20-Sep-2024 | 2087.9 HNL |
| 19-Sep-2024 | 2070 HNL |
| 18-Sep-2024 | 2048 HNL |
| 17-Sep-2024 | 2051.1 HNL |
| 16-Sep-2024 | 2057.1 HNL |
| 15-Sep-2024 | 2056.2 HNL |
| 14-Sep-2024 | 2053.9 HNL |
| 13-Sep-2024 | 2056.9 HNL |
| 12-Sep-2024 | 2039 HNL |
| 11-Sep-2024 | 2002.5 HNL |
| 10-Sep-2024 | 2006.7 HNL |
| 09-Sep-2024 | 1998.8 HNL |
| 08-Sep-2024 | 1989.2 HNL |
| 07-Sep-2024 | 1988.9 HNL |
| 06-Sep-2024 | 1989.3 HNL |
| 05-Sep-2024 | 2004.9 HNL |
| 04-Sep-2024 | 1982.4 HNL |
| 03-Sep-2024 | 1987.4 HNL |
| 02-Sep-2024 | 1992.3 HNL |
| 01-Sep-2024 | 1994.4 HNL |
| 31-Aug-2024 | 1991.3 HNL |
| 30-Aug-2024 | 1990.5 HNL |
| 29-Aug-2024 | 2008.9 HNL |
| 28-Aug-2024 | 1993.5 HNL |
| 27-Aug-2024 | 2011.4 HNL |
| 26-Aug-2024 | 2008.7 HNL |
| 25-Aug-2024 | 1987.3 HNL |
| 24-Aug-2024 | 1982.6 HNL |
| 23-Aug-2024 | 2005 HNL |
| 22-Aug-2024 | 1983.5 HNL |
| 21-Aug-2024 | 2004.8 HNL |
| 20-Aug-2024 | 2001.4 HNL |
| 19-Aug-2024 | 1994.5 HNL |
| 18-Aug-2024 | 1989.6 HNL |
| 17-Aug-2024 | 1987.1 HNL |
| 16-Aug-2024 | 1999.4 HNL |
| 15-Aug-2024 | 1956.2 HNL |
| 14-Aug-2024 | 1949.1 HNL |
| 13-Aug-2024 | 1963.7 HNL |
| 12-Aug-2024 | 1971.2 HNL |
| 11-Aug-2024 | 1932.9 HNL |
| 10-Aug-2024 | 1938.9 HNL |
| 09-Aug-2024 | 1939 HNL |
| 08-Aug-2024 | 1942.5 HNL |
| 07-Aug-2024 | 1893.7 HNL |
| 06-Aug-2024 | 1912.4 HNL |
| 05-Aug-2024 | 1918.6 HNL |
| 04-Aug-2024 | 1928 HNL |
| 03-Aug-2024 | 1945.4 HNL |
| 02-Aug-2024 | 1945.6 HNL |
| 01-Aug-2024 | 1949.9 HNL |
| 31-Jul-2024 | 1948.4 HNL |
| 30-Jul-2024 | 1918.8 HNL |
| 29-Jul-2024 | 1895.2 HNL |
| 28-Jul-2024 | 1895 HNL |
| 27-Jul-2024 | 1895 HNL |
| 26-Jul-2024 | 1897 HNL |
| 25-Jul-2024 | 1879.7 HNL |
| 24-Jul-2024 | 1907.9 HNL |
| 23-Jul-2024 | 1914.6 HNL |
| 22-Jul-2024 | 1905.8 HNL |
| 21-Jul-2024 | 1905.8 HNL |
| 20-Jul-2024 | 1905.8 HNL |
| 19-Jul-2024 | 1906.4 HNL |
| 18-Jul-2024 | 1944.4 HNL |
| 17-Jul-2024 | 1954.8 HNL |
| 16-Jul-2024 | 1963.4 HNL |
| 15-Jul-2024 | 1928.5 HNL |
| 14-Jul-2024 | 1913.1 HNL |
| 13-Jul-2024 | 1911.5 HNL |
| 12-Jul-2024 | 1914.5 HNL |
| 11-Jul-2024 | 1925.2 HNL |
| 10-Jul-2024 | 1890 HNL |
| 09-Jul-2024 | 1880.4 HNL |
| 08-Jul-2024 | 1877 HNL |
| 07-Jul-2024 | 1903 HNL |
| 06-Jul-2024 | 1896.5 HNL |
| 05-Jul-2024 | 1907 HNL |
| 04-Jul-2024 | 1874.4 HNL |
| 03-Jul-2024 | 1879.6 HNL |
| 02-Jul-2024 | 1854.4 HNL |
| 01-Jul-2024 | 1853.4 HNL |
| 30-Jun-2024 | 1845.1 HNL |
| 29-Jun-2024 | 1848.6 HNL |
| 28-Jun-2024 | 1848.6 HNL |
| 27-Jun-2024 | 1849.8 HNL |
| 26-Jun-2024 | 1832.1 HNL |
| 25-Jun-2024 | 1850.2 HNL |
| 24-Jun-2024 | 1856.3 HNL |
| 23-Jun-2024 | 1839 HNL |
| 22-Jun-2024 | 1839.4 HNL |
| 21-Jun-2024 | 1842.9 HNL |
| 20-Jun-2024 | 1891 HNL |
| 19-Jun-2024 | 1868.9 HNL |
| 18-Jun-2024 | 1874.9 HNL |
| 17-Jun-2024 | 1840.7 HNL |
| 16-Jun-2024 | 1846.6 HNL |
| 15-Jun-2024 | 1846.4 HNL |
| 14-Jun-2024 | 1857.8 HNL |
| 13-Jun-2024 | 1835 HNL |
| 12-Jun-2024 | 1847.2 HNL |
| 11-Jun-2024 | 1843.3 HNL |
| 10-Jun-2024 | 1838.3 HNL |
| 09-Jun-2024 | 1833.3 HNL |
| 08-Jun-2024 | 1827.3 HNL |
| 07-Jun-2024 | 1825.3 HNL |
| 06-Jun-2024 | 1891.2 HNL |
| 05-Jun-2024 | 1875.6 HNL |
| 04-Jun-2024 | 1852.2 HNL |
| 03-Jun-2024 | 1870.6 HNL |
| 02-Jun-2024 | 1845.8 HNL |
| 01-Jun-2024 | 1846.2 HNL |
| 31-May-2024 | 1855.2 HNL |
| 30-May-2024 | 1865 HNL |
| 29-May-2024 | 1860.2 HNL |
| 28-May-2024 | 1874.7 HNL |
| 27-May-2024 | 1865.5 HNL |
| 26-May-2024 | 1855.2 HNL |
| 25-May-2024 | 1849.4 HNL |
| 24-May-2024 | 1850.3 HNL |
| 23-May-2024 | 1855 HNL |
| 22-May-2024 | 1891.8 HNL |
| 21-May-2024 | 1924.1 HNL |
| 20-May-2024 | 1930 HNL |
| 19-May-2024 | 1914 HNL |
| 18-May-2024 | 1909.1 HNL |
| 17-May-2024 | 1920.9 HNL |
| 16-May-2024 | 1890.9 HNL |
| 15-May-2024 | 1899 HNL |
| 14-May-2024 | 1870 HNL |
| 13-May-2024 | 1854.5 HNL |
| 12-May-2024 | 1875.2 HNL |
| 11-May-2024 | 1871.9 HNL |
| 10-May-2024 | 1873.5 HNL |
| 09-May-2024 | 1867.7 HNL |
| 08-May-2024 | 1838.4 HNL |
| 07-May-2024 | 1844.5 HNL |
| 06-May-2024 | 1850.2 HNL |
| 05-May-2024 | 1822.2 HNL |
| 04-May-2024 | 1820.2 HNL |
| 03-May-2024 | 1829.2 HNL |
| 02-May-2024 | 1828.2 HNL |
| 01-May-2024 | 1846.1 HNL |
| 30-Apr-2024 | 1824.9 HNL |
| 29-Apr-2024 | 1857.1 HNL |
| 28-Apr-2024 | 1855.9 HNL |
| 27-Apr-2024 | 1857.9 HNL |
| 26-Apr-2024 | 1856.8 HNL |
| 25-Apr-2024 | 1849.8 HNL |
| 24-Apr-2024 | 1838 HNL |
| 23-Apr-2024 | 1842.4 HNL |
| 22-Apr-2024 | 1848.4 HNL |
| 21-Apr-2024 | 1888.1 HNL |
| 20-Apr-2024 | 1891.8 HNL |
| 19-Apr-2024 | 1898.8 HNL |
| 18-Apr-2024 | 1886.9 HNL |
| 17-Apr-2024 | 1875.6 HNL |
| 16-Apr-2024 | 1893.5 HNL |
| 15-Apr-2024 | 1893.8 HNL |
| 14-Apr-2024 | 1863.5 HNL |
| 13-Apr-2024 | 1853.3 HNL |
| 12-Apr-2024 | 1855.6 HNL |
| 11-Apr-2024 | 1881.5 HNL |
| 10-Apr-2024 | 1852.3 HNL |
| 09-Apr-2024 | 1865.4 HNL |
| 08-Apr-2024 | 1858.4 HNL |
| 07-Apr-2024 | 1831.1 HNL |
| 06-Apr-2024 | 1843.5 HNL |
| 05-Apr-2024 | 1841.8 HNL |
| 04-Apr-2024 | 1822.2 HNL |
| 03-Apr-2024 | 1821.8 HNL |
| 02-Apr-2024 | 1809.2 HNL |
| 01-Apr-2024 | 1789.5 HNL |
| 31-Mar-2024 | 1772.4 HNL |
| 30-Mar-2024 | 1768.1 HNL |
| 29-Mar-2024 | 1777.3 HNL |
| 28-Mar-2024 | 1775.9 HNL |
| 27-Mar-2024 | 1744.6 HNL |
| 26-Mar-2024 | 1733 HNL |
| 25-Mar-2024 | 1725.2 HNL |
| 24-Mar-2024 | 1711.7 HNL |
| 23-Mar-2024 | 1708.7 HNL |
| 22-Mar-2024 | 1723.9 HNL |
| 21-Mar-2024 | 1729.1 HNL |
| 20-Mar-2024 | 1737.7 HNL |
| 19-Mar-2024 | 1719.6 HNL |
| 18-Mar-2024 | 1716.8 HNL |
| 17-Mar-2024 | 1709.6 HNL |
| 16-Mar-2024 | 1709.6 HNL |
| 15-Mar-2024 | 1715.3 HNL |
| 14-Mar-2024 | 1720.4 HNL |
| 13-Mar-2024 | 1722.3 HNL |
| 12-Mar-2024 | 1711.1 HNL |
| 11-Mar-2024 | 1731 HNL |
| 10-Mar-2024 | 1725.6 HNL |
| 09-Mar-2024 | 1725.6 HNL |
| 08-Mar-2024 | 1725.5 HNL |
| 07-Mar-2024 | 1704.2 HNL |
| 06-Mar-2024 | 1700.6 HNL |
| 05-Mar-2024 | 1688.7 HNL |
| 04-Mar-2024 | 1677.9 HNL |
| 03-Mar-2024 | 1656.2 HNL |
| 02-Mar-2024 | 1656.2 HNL |
| 01-Mar-2024 | 1656.1 HNL |
| 29-Feb-2024 | 1625.2 HNL |
| 28-Feb-2024 | 1608.6 HNL |
| 27-Feb-2024 | 1613.6 HNL |
| 26-Feb-2024 | 1609.5 HNL |
| 25-Feb-2024 | 1611.9 HNL |
| 24-Feb-2024 | 1612.3 HNL |
| 23-Feb-2024 | 1623.5 HNL |
| 22-Feb-2024 | 1612.1 HNL |
| 21-Feb-2024 | 1607.7 HNL |
| 20-Feb-2024 | 1607.1 HNL |
| 19-Feb-2024 | 1598.6 HNL |
| 18-Feb-2024 | 1595.2 HNL |
| 17-Feb-2024 | 1595.2 HNL |
| 16-Feb-2024 | 1594.4 HNL |
| 15-Feb-2024 | 1589.6 HNL |
| 14-Feb-2024 | 1579.5 HNL |
| 13-Feb-2024 | 1581.5 HNL |
| 12-Feb-2024 | 1601.8 HNL |
| 11-Feb-2024 | 1602.2 HNL |
| 10-Feb-2024 | 1602.2 HNL |
| 09-Feb-2024 | 1607.1 HNL |
| 08-Feb-2024 | 1613.8 HNL |
| 07-Feb-2024 | 1614.4 HNL |
| 06-Feb-2024 | 1616.8 HNL |
| 05-Feb-2024 | 1607 HNL |
| 04-Feb-2024 | 1626.7 HNL |
| 03-Feb-2024 | 1618.7 HNL |
| 02-Feb-2024 | 1616.9 HNL |
| 01-Feb-2024 | 1630.7 HNL |
| 31-Jan-2024 | 1611.5 HNL |
| 30-Jan-2024 | 1614 HNL |
| 29-Jan-2024 | 1611.7 HNL |
| 28-Jan-2024 | 1599.4 HNL |
| 27-Jan-2024 | 1599.4 HNL |
| 26-Jan-2024 | 1600.9 HNL |
| 25-Jan-2024 | 1600.6 HNL |
| 24-Jan-2024 | 1599.5 HNL |
| 23-Jan-2024 | 1609.4 HNL |
| 22-Jan-2024 | 1602.2 HNL |
| 21-Jan-2024 | 1610 HNL |
| 20-Jan-2024 | 1610 HNL |
| 19-Jan-2024 | 1609.6 HNL |
| 18-Jan-2024 | 1604 HNL |
| 17-Jan-2024 | 1592.5 HNL |
| 16-Jan-2024 | 1606.4 HNL |
| 15-Jan-2024 | 1625 HNL |
| 14-Jan-2024 | 1619.8 HNL |
| 13-Jan-2024 | 1619.8 HNL |
| 12-Jan-2024 | 1619.6 HNL |
| 11-Jan-2024 | 1604.6 HNL |
| 10-Jan-2024 | 1602.8 HNL |
| 09-Jan-2024 | 1606.5 HNL |
| 08-Jan-2024 | 1610.9 HNL |
| 07-Jan-2024 | 1613.4 HNL |
| 06-Jan-2024 | 1613.4 HNL |
| 05-Jan-2024 | 1624.2 HNL |
| 04-Jan-2024 | 1619 HNL |
| 03-Jan-2024 | 1620.1 HNL |
| 02-Jan-2024 | 1635.2 HNL |
| 01-Jan-2024 | 1638.5 HNL |
| 31-Dec-2023 | 1637 HNL |
| 30-Dec-2023 | 1634 HNL |
| 29-Dec-2023 | 1637 HNL |
| 28-Dec-2023 | 1646.3 HNL |
| 27-Dec-2023 | 1650.6 HNL |
| 26-Dec-2023 | 1636.5 HNL |
| 25-Dec-2023 | 1628.7 HNL |
| 24-Dec-2023 | 1625.5 HNL |
| 23-Dec-2023 | 1625.5 HNL |
| 22-Dec-2023 | 1628.2 HNL |
| 21-Dec-2023 | 1620.6 HNL |
| 20-Dec-2023 | 1608.8 HNL |
| 19-Dec-2023 | 1618.2 HNL |
| 18-Dec-2023 | 1603.6 HNL |
| 17-Dec-2023 | 1607.4 HNL |
| 16-Dec-2023 | 1607.4 HNL |
| 15-Dec-2023 | 1602.5 HNL |
| 14-Dec-2023 | 1615.8 HNL |
| 13-Dec-2023 | 1601.3 HNL |
| 12-Dec-2023 | 1571.8 HNL |
| 11-Dec-2023 | 1570.3 HNL |
| 10-Dec-2023 | 1588.5 HNL |
| 09-Dec-2023 | 1588.5 HNL |
| 08-Dec-2023 | 1587.8 HNL |
| 07-Dec-2023 | 1613.1 HNL |
| 06-Dec-2023 | 1612.2 HNL |
| 05-Dec-2023 | 1600.4 HNL |
| 04-Dec-2023 | 1610.7 HNL |
| 03-Dec-2023 | 1641.7 HNL |
| 02-Dec-2023 | 1641.7 HNL |
| 01-Dec-2023 | 1640.6 HNL |
| 30-Nov-2023 | 1613.3 HNL |
| 29-Nov-2023 | 1625.2 HNL |
| 28-Nov-2023 | 1621.7 HNL |
| 27-Nov-2023 | 1599.3 HNL |
| 26-Nov-2023 | 1581.6 HNL |
| 25-Nov-2023 | 1581.6 HNL |
| 24-Nov-2023 | 1590.6 HNL |
| 23-Nov-2023 | 1580.9 HNL |
| 22-Nov-2023 | 1577.5 HNL |
| 21-Nov-2023 | 1587 HNL |
| 20-Nov-2023 | 1567.8 HNL |
| 19-Nov-2023 | 1562.8 HNL |
| 18-Nov-2023 | 1562.8 HNL |
| 17-Nov-2023 | 1569.2 HNL |
| 16-Nov-2023 | 1572.7 HNL |
| 15-Nov-2023 | 1555.6 HNL |
| 14-Nov-2023 | 1562 HNL |
| 13-Nov-2023 | 1547.9 HNL |
| 12-Nov-2023 | 1531.4 HNL |
| 11-Nov-2023 | 1531.4 HNL |
| 10-Nov-2023 | 1534 HNL |
| 09-Nov-2023 | 1555.1 HNL |
| 08-Nov-2023 | 1546.3 HNL |
| 07-Nov-2023 | 1561.9 HNL |
| 06-Nov-2023 | 1573 HNL |
| 05-Nov-2023 | 1566.8 HNL |
| 04-Nov-2023 | 1566.8 HNL |
| 03-Nov-2023 | 1583.1 HNL |
| 02-Nov-2023 | 1571 HNL |
| 01-Nov-2023 | 1567.6 HNL |
| 31-Oct-2023 | 1577 HNL |
| 30-Oct-2023 | 1581 HNL |
| 29-Oct-2023 | 1587 HNL |
| 28-Oct-2023 | 1587 HNL |
| 27-Oct-2023 | 1591.6 HNL |
| 26-Oct-2023 | 1574.7 HNL |
| 25-Oct-2023 | 1571.7 HNL |
| 24-Oct-2023 | 1565.4 HNL |
| 23-Oct-2023 | 1565.4 HNL |
| 22-Oct-2023 | 1567 HNL |
| 21-Oct-2023 | 1567 HNL |
| 20-Oct-2023 | 1571.1 HNL |
| 19-Oct-2023 | 1568.9 HNL |
| 18-Oct-2023 | 1544.4 HNL |
| 17-Oct-2023 | 1527.4 HNL |
| 16-Oct-2023 | 1522.4 HNL |
| 15-Oct-2023 | 1530.7 HNL |
| 14-Oct-2023 | 1530.7 HNL |
| 13-Oct-2023 | 1527.7 HNL |
| 12-Oct-2023 | 1482.4 HNL |
| 11-Oct-2023 | 1484 HNL |
| 10-Oct-2023 | 1473.6 HNL |
| 09-Oct-2023 | 1474 HNL |
| 08-Oct-2023 | 1444.8 HNL |
| 07-Oct-2023 | 1444.8 HNL |
| 06-Oct-2023 | 1449 HNL |
| 05-Oct-2023 | 1450.5 HNL |
| 04-Oct-2023 | 1453.8 HNL |
| 03-Oct-2023 | 1455.6 HNL |
| 02-Oct-2023 | 1459.4 HNL |
| 01-Oct-2023 | 1466.7 HNL |
| 30-Sep-2023 | 1466.7 HNL |
| 29-Sep-2023 | 1474.4 HNL |
| 28-Sep-2023 | 1489.6 HNL |
| 27-Sep-2023 | 1495.4 HNL |
| 26-Sep-2023 | 1515 HNL |
| 25-Sep-2023 | 1525.7 HNL |
| 24-Sep-2023 | 1517.8 HNL |
| 23-Sep-2023 | 1534.6 HNL |
| 22-Sep-2023 | 1534.6 HNL |
| 21-Sep-2023 | 1530.3 HNL |
| 20-Sep-2023 | 1537.9 HNL |
| 19-Sep-2023 | 1540.9 HNL |
| 18-Sep-2023 | 1542.2 HNL |
| 17-Sep-2023 | 1519 HNL |
| 16-Sep-2023 | 1519 HNL |
| 15-Sep-2023 | 1533.7 HNL |
| 14-Sep-2023 | 1521.9 HNL |
| 13-Sep-2023 | 1509.7 HNL |
| 12-Sep-2023 | 1526.3 HNL |
| 11-Sep-2023 | 1533.9 HNL |
| 10-Sep-2023 | 1515.5 HNL |
| 09-Sep-2023 | 1536.9 HNL |
| 08-Sep-2023 | 1536.2 HNL |
| 07-Sep-2023 | 1536.4 HNL |
| 06-Sep-2023 | 1514.4 HNL |
| 05-Sep-2023 | 1525.1 HNL |
| 04-Sep-2023 | 1533.7 HNL |
| 03-Sep-2023 | 1533.4 HNL |
| 02-Sep-2023 | 1533.4 HNL |
| 01-Sep-2023 | 1534.1 HNL |
| 31-Aug-2023 | 1533.6 HNL |
| 30-Aug-2023 | 1537.1 HNL |
| 29-Aug-2023 | 1531.1 HNL |
| 28-Aug-2023 | 1517.8 HNL |
| 27-Aug-2023 | 1514.7 HNL |
| 26-Aug-2023 | 1513.7 HNL |
| 25-Aug-2023 | 1512.4 HNL |
| 24-Aug-2023 | 1533.9 HNL |
| 23-Aug-2023 | 1535 HNL |
| 22-Aug-2023 | 1499.2 HNL |
| 21-Aug-2023 | 1496.9 HNL |
| 20-Aug-2023 | 1488.7 HNL |
| 19-Aug-2023 | 1488.7 HNL |
| 18-Aug-2023 | 1492.4 HNL |
| 17-Aug-2023 | 1492.5 HNL |
| 16-Aug-2023 | 1495 HNL |
| 15-Aug-2023 | 1504.2 HNL |
| 14-Aug-2023 | 1507.4 HNL |
| 13-Aug-2023 | 1515.1 HNL |
| 12-Aug-2023 | 1515.1 HNL |
| 11-Aug-2023 | 1511.2 HNL |
| 10-Aug-2023 | 1510.6 HNL |
| 09-Aug-2023 | 1512.2 HNL |
| 08-Aug-2023 | 1519.3 HNL |
| 07-Aug-2023 | 1527.6 HNL |
| 06-Aug-2023 | 1522.5 HNL |
| 05-Aug-2023 | 1522.5 HNL |
| 04-Aug-2023 | 1533.3 HNL |
| 03-Aug-2023 | 1530.8 HNL |
| 02-Aug-2023 | 1530.2 HNL |
| 01-Aug-2023 | 1537.3 HNL |
| 31-Jul-2023 | 1553.7 HNL |
| 30-Jul-2023 | 1541.7 HNL |
| 29-Jul-2023 | 1541.7 HNL |
| 28-Jul-2023 | 1548 HNL |
| 27-Jul-2023 | 1537 HNL |
| 26-Jul-2023 | 1561.1 HNL |
| 25-Jul-2023 | 1553.4 HNL |
| 24-Jul-2023 | 1543.8 HNL |
| 23-Jul-2023 | 1549.2 HNL |
| 22-Jul-2023 | 1549.2 HNL |
| 21-Jul-2023 | 1550.5 HNL |
| 20-Jul-2023 | 1556.5 HNL |
| 19-Jul-2023 | 1568.6 HNL |
| 18-Jul-2023 | 1567.9 HNL |
| 17-Jul-2023 | 1544.2 HNL |
| 16-Jul-2023 | 1541.1 HNL |
| 15-Jul-2023 | 1541.1 HNL |
| 14-Jul-2023 | 1543.6 HNL |
| 13-Jul-2023 | 1555.6 HNL |
| 12-Jul-2023 | 1554.1 HNL |
| 11-Jul-2023 | 1533.4 HNL |
| 10-Jul-2023 | 1527.9 HNL |
| 09-Jul-2023 | 1509.8 HNL |
| 08-Jul-2023 | 1509.8 HNL |
| 07-Jul-2023 | 1527.4 HNL |
| 06-Jul-2023 | 1516 HNL |
| 05-Jul-2023 | 1520.8 HNL |
| 04-Jul-2023 | 1519.6 HNL |
| 03-Jul-2023 | 1524.5 HNL |
| 02-Jul-2023 | 1507.3 HNL |
| 01-Jul-2023 | 1523.4 HNL |
| 30-Jun-2023 | 1522.9 HNL |
| 29-Jun-2023 | 1513.7 HNL |
| 28-Jun-2023 | 1517.3 HNL |
| 27-Jun-2023 | 1518.2 HNL |
| 26-Jun-2023 | 1525.8 HNL |
| 25-Jun-2023 | 1508.6 HNL |
| 24-Jun-2023 | 1507.6 HNL |
| 23-Jun-2023 | 1523.4 HNL |
| 22-Jun-2023 | 1518.8 HNL |
| 21-Jun-2023 | 1534.1 HNL |
| 20-Jun-2023 | 1536.7 HNL |
| 19-Jun-2023 | 1547.8 HNL |
| 18-Jun-2023 | 1544.3 HNL |
| 17-Jun-2023 | 1553.5 HNL |
| 16-Jun-2023 | 1552.3 HNL |
| 15-Jun-2023 | 1554.2 HNL |
| 14-Jun-2023 | 1544.3 HNL |
| 13-Jun-2023 | 1530 HNL |
| 12-Jun-2023 | 1554.5 HNL |
| 11-Jun-2023 | 1548.3 HNL |
| 10-Jun-2023 | 1548.2 HNL |
| 09-Jun-2023 | 1556.3 HNL |
| 08-Jun-2023 | 1552.2 HNL |
| 07-Jun-2023 | 1540.8 HNL |
| 06-Jun-2023 | 1559.6 HNL |
| 05-Jun-2023 | 1558.1 HNL |
| 04-Jun-2023 | 1543.2 HNL |
| 03-Jun-2023 | 1543.2 HNL |
| 02-Jun-2023 | 1546.4 HNL |
| 01-Jun-2023 | 1560.6 HNL |
| 31-May-2023 | 1554.7 HNL |
| 30-May-2023 | 1546 HNL |
| 29-May-2023 | 1533.1 HNL |
| 28-May-2023 | 1538.2 HNL |
| 27-May-2023 | 1541.6 HNL |
| 26-May-2023 | 1542 HNL |
| 25-May-2023 | 1536.5 HNL |
| 24-May-2023 | 1551.8 HNL |
| 23-May-2023 | 1564 HNL |
| 22-May-2023 | 1560.6 HNL |
| 21-May-2023 | 1556.3 HNL |
| 20-May-2023 | 1555.8 HNL |
| 19-May-2023 | 1563.9 HNL |
| 18-May-2023 | 1548.6 HNL |
| 17-May-2023 | 1570.2 HNL |
| 16-May-2023 | 1570.8 HNL |
| 15-May-2023 | 1595.1 HNL |
| 14-May-2023 | 1581.3 HNL |
| 13-May-2023 | 1593.5 HNL |
| 12-May-2023 | 1593.1 HNL |
| 11-May-2023 | 1596 HNL |
| 10-May-2023 | 1606.9 HNL |
| 09-May-2023 | 1605.2 HNL |
| 08-May-2023 | 1599.5 HNL |
| 07-May-2023 | 1596.4 HNL |
| 06-May-2023 | 1596.5 HNL |
| 05-May-2023 | 1598.8 HNL |
| 04-May-2023 | 1622.2 HNL |
| 03-May-2023 | 1609.8 HNL |
| 02-May-2023 | 1593.9 HNL |
| 01-May-2023 | 1565.9 HNL |
| 30-Apr-2023 | 1549.9 HNL |
| 29-Apr-2023 | 1571.8 HNL |
| 28-Apr-2023 | 1570.8 HNL |
| 27-Apr-2023 | 1572.1 HNL |
| 26-Apr-2023 | 1569.2 HNL |
| 25-Apr-2023 | 1578.8 HNL |
| 24-Apr-2023 | 1566.5 HNL |
| 23-Apr-2023 | 1567.4 HNL |
| 22-Apr-2023 | 1567.3 HNL |
| 21-Apr-2023 | 1567 HNL |
| 20-Apr-2023 | 1584.3 HNL |
| 19-Apr-2023 | 1574.7 HNL |
| 18-Apr-2023 | 1584.2 HNL |
| 17-Apr-2023 | 1577.3 HNL |
| 16-Apr-2023 | 1575.8 HNL |
| 15-Apr-2023 | 1575.8 HNL |
| 14-Apr-2023 | 1585 HNL |
| 13-Apr-2023 | 1612.8 HNL |
| 12-Apr-2023 | 1591.8 HNL |
| 11-Apr-2023 | 1581.6 HNL |
| 10-Apr-2023 | 1570.6 HNL |
| 09-Apr-2023 | 1574.5 HNL |
| 08-Apr-2023 | 1585.5 HNL |
| 07-Apr-2023 | 1585.5 HNL |
| 06-Apr-2023 | 1582.5 HNL |
| 05-Apr-2023 | 1595.8 HNL |
| 04-Apr-2023 | 1595.1 HNL |
| 03-Apr-2023 | 1568 HNL |
| 02-Apr-2023 | 1559 HNL |
| 01-Apr-2023 | 1559 HNL |
| 31-Mar-2023 | 1559.5 HNL |
| 30-Mar-2023 | 1568.7 HNL |
| 29-Mar-2023 | 1553.9 HNL |
| 28-Mar-2023 | 1560.5 HNL |
| 27-Mar-2023 | 1548.7 HNL |
| 26-Mar-2023 | 1568.1 HNL |
| 25-Mar-2023 | 1567.9 HNL |
| 24-Mar-2023 | 1566.1 HNL |
| 23-Mar-2023 | 1580.2 HNL |
| 22-Mar-2023 | 1562.4 HNL |
| 21-Mar-2023 | 1535.5 HNL |
| 20-Mar-2023 | 1566.6 HNL |
| 19-Mar-2023 | 1552.1 HNL |
| 18-Mar-2023 | 1552.7 HNL |
| 17-Mar-2023 | 1565.5 HNL |
| 16-Mar-2023 | 1521.2 HNL |
| 15-Mar-2023 | 1517.8 HNL |
| 14-Mar-2023 | 1508.2 HNL |
| 13-Mar-2023 | 1515.7 HNL |
| 12-Mar-2023 | 1470.9 HNL |
| 11-Mar-2023 | 1471.1 HNL |
| 10-Mar-2023 | 1477.2 HNL |
| 09-Mar-2023 | 1449 HNL |
| 08-Mar-2023 | 1438.7 HNL |
| 07-Mar-2023 | 1437.5 HNL |
| 06-Mar-2023 | 1461.2 HNL |
| 05-Mar-2023 | 1468.7 HNL |
| 04-Mar-2023 | 1469.5 HNL |
| 03-Mar-2023 | 1468.1 HNL |
| 02-Mar-2023 | 1453.8 HNL |
| 01-Mar-2023 | 1454.6 HNL |
| 28-Feb-2023 | 1447.6 HNL |
| 27-Feb-2023 | 1437.7 HNL |
| 26-Feb-2023 | 1432.3 HNL |
| 25-Feb-2023 | 1432.5 HNL |
| 24-Feb-2023 | 1435.9 HNL |
| 23-Feb-2023 | 1442.9 HNL |
| 22-Feb-2023 | 1443 HNL |
| 21-Feb-2023 | 1452 HNL |
| 20-Feb-2023 | 1457.5 HNL |
| 19-Feb-2023 | 1444.9 HNL |
| 18-Feb-2023 | 1444.9 HNL |
| 17-Feb-2023 | 1461.1 HNL |
| 16-Feb-2023 | 1460.5 HNL |
| 15-Feb-2023 | 1452.3 HNL |
| 14-Feb-2023 | 1470.8 HNL |
| 13-Feb-2023 | 1460.5 HNL |
| 12-Feb-2023 | 1475.7 HNL |
| 11-Feb-2023 | 1475.7 HNL |
| 10-Feb-2023 | 1475.6 HNL |
| 09-Feb-2023 | 1470.4 HNL |
| 08-Feb-2023 | 1481.4 HNL |
| 07-Feb-2023 | 1477.7 HNL |
| 06-Feb-2023 | 1474.9 HNL |
| 05-Feb-2023 | 1489.7 HNL |
| 04-Feb-2023 | 1489.7 HNL |
| 03-Feb-2023 | 1476.2 HNL |
| 02-Feb-2023 | 1514.1 HNL |
| 01-Feb-2023 | 1540.5 HNL |
| 31-Jan-2023 | 1526.7 HNL |
| 30-Jan-2023 | 1522 HNL |
| 29-Jan-2023 | 1527.3 HNL |
| 28-Jan-2023 | 1527.3 HNL |
| 27-Jan-2023 | 1528.7 HNL |
| 26-Jan-2023 | 1530.2 HNL |
| 25-Jan-2023 | 1543.7 HNL |
| 24-Jan-2023 | 1534.7 HNL |
| 23-Jan-2023 | 1527.2 HNL |
| 22-Jan-2023 | 1525.2 HNL |
| 21-Jan-2023 | 1525.2 HNL |
| 20-Jan-2023 | 1527.7 HNL |
| 19-Jan-2023 | 1530 HNL |
| 18-Jan-2023 | 1505.5 HNL |
| 17-Jan-2023 | 1509.8 HNL |
| 16-Jan-2023 | 1517.8 HNL |
| 15-Jan-2023 | 1515.8 HNL |
| 14-Jan-2023 | 1515.8 HNL |
| 13-Jan-2023 | 1518.2 HNL |
| 12-Jan-2023 | 1499.6 HNL |
| 11-Jan-2023 | 1485.2 HNL |
| 10-Jan-2023 | 1484.6 HNL |
| 09-Jan-2023 | 1482.2 HNL |
| 08-Jan-2023 | 1477.7 HNL |
| 07-Jan-2023 | 1477.7 HNL |
| 06-Jan-2023 | 1480.2 HNL |
| 05-Jan-2023 | 1452.4 HNL |
| 04-Jan-2023 | 1467.3 HNL |
| 03-Jan-2023 | 1458.1 HNL |
| 02-Jan-2023 | 1444.9 HNL |
| 01-Jan-2023 | 1446.1 HNL |
| 31-Dec-2022 | 1446.1 HNL |
| 30-Dec-2022 | 1443.5 HNL |
| 29-Dec-2022 | 1438.8 HNL |
| 28-Dec-2022 | 1428.9 HNL |
| 27-Dec-2022 | 1436.2 HNL |
| 26-Dec-2022 | 1423 HNL |
| 25-Dec-2022 | 1424.8 HNL |
| 24-Dec-2022 | 1424.8 HNL |
| 23-Dec-2022 | 1422.3 HNL |
| 22-Dec-2022 | 1416.8 HNL |
| 21-Dec-2022 | 1436.7 HNL |
| 20-Dec-2022 | 1440.8 HNL |
| 19-Dec-2022 | 1417 HNL |
| 18-Dec-2022 | 1425.2 HNL |
| 17-Dec-2022 | 1425.2 HNL |
| 16-Dec-2022 | 1420.3 HNL |
| 15-Dec-2022 | 1408 HNL |
| 14-Dec-2022 | 1430 HNL |
| 13-Dec-2022 | 1432.4 HNL |
| 12-Dec-2022 | 1410.5 HNL |
| 11-Dec-2022 | 1425.1 HNL |
| 10-Dec-2022 | 1425.1 HNL |
| 09-Dec-2022 | 1426 HNL |
| 08-Dec-2022 | 1414 HNL |
| 07-Dec-2022 | 1417.9 HNL |
| 06-Dec-2022 | 1404.6 HNL |
| 05-Dec-2022 | 1404.9 HNL |
| 04-Dec-2022 | 1424.7 HNL |
| 03-Dec-2022 | 1424.7 HNL |
| 02-Dec-2022 | 1429.9 HNL |
| 01-Dec-2022 | 1432.9 HNL |
| 30-Nov-2022 | 1405.6 HNL |
| 29-Nov-2022 | 1390.2 HNL |
| 28-Nov-2022 | 1386.3 HNL |
| 27-Nov-2022 | 1398 HNL |
| 26-Nov-2022 | 1398 HNL |
| 25-Nov-2022 | 1398 HNL |
| 24-Nov-2022 | 1393.6 HNL |
| 23-Nov-2022 | 1395.6 HNL |
| 22-Nov-2022 | 1385.1 HNL |
| 21-Nov-2022 | 1378.7 HNL |
| 20-Nov-2022 | 1395.8 HNL |
| 19-Nov-2022 | 1395.8 HNL |
| 18-Nov-2022 | 1395.1 HNL |
| 17-Nov-2022 | 1404.7 HNL |
| 16-Nov-2022 | 1413.9 HNL |
| 15-Nov-2022 | 1415.1 HNL |
| 14-Nov-2022 | 1407.4 HNL |
| 13-Nov-2022 | 1393.4 HNL |
| 12-Nov-2022 | 1393.4 HNL |
| 11-Nov-2022 | 1408.3 HNL |
| 10-Nov-2022 | 1398.9 HNL |
| 09-Nov-2022 | 1359.4 HNL |
| 08-Nov-2022 | 1358.2 HNL |
| 07-Nov-2022 | 1335.3 HNL |
| 06-Nov-2022 | 1308.7 HNL |
| 05-Nov-2022 | 1339.2 HNL |
| 04-Nov-2022 | 1338.5 HNL |
| 03-Nov-2022 | 1298.3 HNL |
| 02-Nov-2022 | 1304.6 HNL |
| 01-Nov-2022 | 1311.2 HNL |
| 31-Oct-2022 | 1296.7 HNL |
| 30-Oct-2022 | 1309.7 HNL |
| 29-Oct-2022 | 1309.7 HNL |
| 28-Oct-2022 | 1309 HNL |
| 27-Oct-2022 | 1323.2 HNL |
| 26-Oct-2022 | 1322.6 HNL |
| 25-Oct-2022 | 1315.1 HNL |
| 24-Oct-2022 | 1312.4 HNL |
| 23-Oct-2022 | 1299.6 HNL |
| 22-Oct-2022 | 1317.3 HNL |
| 21-Oct-2022 | 1315.8 HNL |
| 20-Oct-2022 | 1293.6 HNL |
| 19-Oct-2022 | 1295.5 HNL |
| 18-Oct-2022 | 1313.2 HNL |
| 17-Oct-2022 | 1310.6 HNL |
| 16-Oct-2022 | 1306.7 HNL |
| 15-Oct-2022 | 1306.7 HNL |
| 14-Oct-2022 | 1306.6 HNL |
| 13-Oct-2022 | 1323 HNL |
| 12-Oct-2022 | 1330.4 HNL |
| 11-Oct-2022 | 1324.8 HNL |
| 10-Oct-2022 | 1326.8 HNL |
| 09-Oct-2022 | 1347.7 HNL |
| 08-Oct-2022 | 1347.7 HNL |
| 07-Oct-2022 | 1348 HNL |
| 06-Oct-2022 | 1363.1 HNL |
| 05-Oct-2022 | 1364 HNL |
| 04-Oct-2022 | 1368.1 HNL |
| 03-Oct-2022 | 1351.6 HNL |
| 02-Oct-2022 | 1321.1 HNL |
| 01-Oct-2022 | 1321.1 HNL |
| 30-Sep-2022 | 1320.8 HNL |
| 29-Sep-2022 | 1316.6 HNL |
| 28-Sep-2022 | 1321 HNL |
| 27-Sep-2022 | 1287.9 HNL |
| 26-Sep-2022 | 1289.8 HNL |
| 25-Sep-2022 | 1310.9 HNL |
| 24-Sep-2022 | 1305.5 HNL |
| 23-Sep-2022 | 1305.5 HNL |
| 22-Sep-2022 | 1328.3 HNL |
| 21-Sep-2022 | 1316.1 HNL |
| 20-Sep-2022 | 1315 HNL |
| 19-Sep-2022 | 1326.7 HNL |
| 18-Sep-2022 | 1309.5 HNL |
| 17-Sep-2022 | 1327.1 HNL |
| 16-Sep-2022 | 1325.9 HNL |
| 15-Sep-2022 | 1319.6 HNL |
| 14-Sep-2022 | 1343 HNL |
| 13-Sep-2022 | 1350.4 HNL |
| 12-Sep-2022 | 1368.7 HNL |
| 11-Sep-2022 | 1347.6 HNL |
| 10-Sep-2022 | 1359.4 HNL |
| 09-Sep-2022 | 1359.1 HNL |
| 08-Sep-2022 | 1344.2 HNL |
| 07-Sep-2022 | 1351.4 HNL |
| 06-Sep-2022 | 1339 HNL |
| 05-Sep-2022 | 1346.3 HNL |
| 04-Sep-2022 | 1347.9 HNL |
| 03-Sep-2022 | 1347.9 HNL |
| 02-Sep-2022 | 1346.6 HNL |
| 01-Sep-2022 | 1335.7 HNL |
| 31-Aug-2022 | 1347.2 HNL |
| 30-Aug-2022 | 1447.8 HNL |
| 29-Aug-2022 | 1372.8 HNL |
| 28-Aug-2022 | 1380 HNL |
| 27-Aug-2022 | 1380 HNL |
| 26-Aug-2022 | 1373.2 HNL |
| 25-Aug-2022 | 1383.4 HNL |
| 24-Aug-2022 | 1377.9 HNL |
| 23-Aug-2022 | 1374.4 HNL |
| 22-Aug-2022 | 1367.6 HNL |
| 21-Aug-2022 | 1381.8 HNL |
| 20-Aug-2022 | 1381.8 HNL |
| 19-Aug-2022 | 1379.9 HNL |
| 18-Aug-2022 | 1388.5 HNL |
| 17-Aug-2022 | 1394.7 HNL |
| 16-Aug-2022 | 1400.5 HNL |
| 15-Aug-2022 | 1404.2 HNL |
| 14-Aug-2022 | 1421.6 HNL |
| 13-Aug-2022 | 1421.6 HNL |
| 12-Aug-2022 | 1420.5 HNL |
| 11-Aug-2022 | 1409.4 HNL |
| 10-Aug-2022 | 1411.4 HNL |
| 09-Aug-2022 | 1414.2 HNL |
| 08-Aug-2022 | 1409.8 HNL |
| 07-Aug-2022 | 1409.3 HNL |
| 06-Aug-2022 | 1409.3 HNL |
| 05-Aug-2022 | 1398.1 HNL |
| 04-Aug-2022 | 1418.3 HNL |
| 03-Aug-2022 | 1391.4 HNL |
| 02-Aug-2022 | 1388.5 HNL |
| 01-Aug-2022 | 1400 HNL |
| 31-Jul-2022 | 1392.6 HNL |
| 30-Jul-2022 | 1392.6 HNL |
| 29-Jul-2022 | 1389.8 HNL |
| 28-Jul-2022 | 1384.1 HNL |
| 27-Jul-2022 | 1367.5 HNL |
| 26-Jul-2022 | 1356.2 HNL |
| 25-Jul-2022 | 1356.9 HNL |
| 24-Jul-2022 | 1358.1 HNL |
| 23-Jul-2022 | 1358.1 HNL |
| 22-Jul-2022 | 1362.5 HNL |
| 21-Jul-2022 | 1356.9 HNL |
| 20-Jul-2022 | 1336.7 HNL |
| 19-Jul-2022 | 1351.7 HNL |
| 18-Jul-2022 | 1347.8 HNL |
| 17-Jul-2022 | 1345.5 HNL |
| 16-Jul-2022 | 1345.5 HNL |
| 15-Jul-2022 | 1346.4 HNL |
| 14-Jul-2022 | 1349.4 HNL |
| 13-Jul-2022 | 1367.5 HNL |
| 12-Jul-2022 | 1360.8 HNL |
| 11-Jul-2022 | 1369.7 HNL |
| 10-Jul-2022 | 1368.5 HNL |
| 09-Jul-2022 | 1369.5 HNL |
| 08-Jul-2022 | 1373.7 HNL |
| 07-Jul-2022 | 1373.5 HNL |
| 06-Jul-2022 | 1373.3 HNL |
| 05-Jul-2022 | 1394.2 HNL |
| 04-Jul-2022 | 1426.7 HNL |
| 03-Jul-2022 | 1428.8 HNL |
| 02-Jul-2022 | 1428.8 HNL |
| 01-Jul-2022 | 1425.5 HNL |
| 30-Jun-2022 | 1424.7 HNL |
| 29-Jun-2022 | 1434.2 HNL |
| 28-Jun-2022 | 1435.9 HNL |
| 27-Jun-2022 | 1436.7 HNL |
| 26-Jun-2022 | 1438.8 HNL |
| 25-Jun-2022 | 1438.8 HNL |
| 24-Jun-2022 | 1437.6 HNL |
| 23-Jun-2022 | 1436.7 HNL |
| 22-Jun-2022 | 1445.6 HNL |
| 21-Jun-2022 | 1440 HNL |
| 20-Jun-2022 | 1450.4 HNL |
| 19-Jun-2022 | 1453.7 HNL |
| 18-Jun-2022 | 1453.7 HNL |
| 17-Jun-2022 | 1448.4 HNL |
| 16-Jun-2022 | 1463.3 HNL |
| 15-Jun-2022 | 1445.8 HNL |
| 14-Jun-2022 | 1425 HNL |
| 13-Jun-2022 | 1434.3 HNL |
| 12-Jun-2022 | 1486.5 HNL |
| 11-Jun-2022 | 1486.5 HNL |
| 10-Jun-2022 | 1475.2 HNL |
| 09-Jun-2022 | 1456.2 HNL |
| 08-Jun-2022 | 1461 HNL |
| 07-Jun-2022 | 1462.3 HNL |
| 06-Jun-2022 | 1451.5 HNL |
| 05-Jun-2022 | 1463.2 HNL |
| 04-Jun-2022 | 1463.2 HNL |
| 03-Jun-2022 | 1458.9 HNL |
| 02-Jun-2022 | 1474.2 HNL |
| 01-Jun-2022 | 1456.8 HNL |
| 31-May-2022 | 1447.8 HNL |
| 30-May-2022 | 1462.7 HNL |
| 29-May-2022 | 1460.8 HNL |
| 28-May-2022 | 1460.8 HNL |
| 27-May-2022 | 1460.9 HNL |
| 26-May-2022 | 1458 HNL |
| 25-May-2022 | 1453.1 HNL |
| 24-May-2022 | 1464.9 HNL |
| 23-May-2022 | 1456.1 HNL |
| 22-May-2022 | 1450.6 HNL |
| 21-May-2022 | 1450.6 HNL |
| 20-May-2022 | 1449.4 HNL |
| 19-May-2022 | 1446.6 HNL |
| 18-May-2022 | 1425.7 HNL |
| 17-May-2022 | 1425.2 HNL |
| 16-May-2022 | 1434.9 HNL |
| 15-May-2022 | 1424.4 HNL |
| 14-May-2022 | 1424.4 HNL |
| 13-May-2022 | 1422.6 HNL |
| 12-May-2022 | 1432 HNL |
| 11-May-2022 | 1455.4 HNL |
| 10-May-2022 | 1442.4 HNL |
| 09-May-2022 | 1454.5 HNL |
| 08-May-2022 | 1478.1 HNL |
| 07-May-2022 | 1478.1 HNL |
| 06-May-2022 | 1478.1 HNL |
| 05-May-2022 | 1474.6 HNL |
| 04-May-2022 | 1483.8 HNL |
| 03-May-2022 | 1468.5 HNL |
| 02-May-2022 | 1464.7 HNL |
| 01-May-2022 | 1493 HNL |
| 30-Apr-2022 | 1493 HNL |
| 29-Apr-2022 | 1491.4 HNL |
| 28-Apr-2022 | 1486.5 HNL |
| 27-Apr-2022 | 1479.2 HNL |
| 26-Apr-2022 | 1493.2 HNL |
| 25-Apr-2022 | 1489.2 HNL |
| 24-Apr-2022 | 1526 HNL |
| 23-Apr-2022 | 1526 HNL |
| 22-Apr-2022 | 1517.6 HNL |
| 21-Apr-2022 | 1531 HNL |
| 20-Apr-2022 | 1535.9 HNL |
| 19-Apr-2022 | 1534.8 HNL |
| 18-Apr-2022 | 1554 HNL |
| 17-Apr-2022 | 1549.8 HNL |
| 16-Apr-2022 | 1549.8 HNL |
| 15-Apr-2022 | 1549.8 HNL |
| 14-Apr-2022 | 1549.8 HNL |
| 13-Apr-2022 | 1552.3 HNL |
| 12-Apr-2022 | 1542.8 HNL |
| 11-Apr-2022 | 1532.1 HNL |
| 10-Apr-2022 | 1528 HNL |
| 09-Apr-2022 | 1528 HNL |
| 08-Apr-2022 | 1528 HNL |
| 07-Apr-2022 | 1516.4 HNL |
| 06-Apr-2022 | 1511.4 HNL |
| 05-Apr-2022 | 1504.5 HNL |
| 04-Apr-2022 | 1513.8 HNL |
| 03-Apr-2022 | 1519.6 HNL |
| 02-Apr-2022 | 1519.6 HNL |
| 01-Apr-2022 | 1506 HNL |
| 31-Mar-2022 | 1519.9 HNL |
| 30-Mar-2022 | 1515.5 HNL |
| 29-Mar-2022 | 1503.7 HNL |
| 28-Mar-2022 | 1505 HNL |
| 27-Mar-2022 | 1547.7 HNL |
| 26-Mar-2022 | 1547.7 HNL |
| 25-Mar-2022 | 1528.9 HNL |
| 24-Mar-2022 | 1535.6 HNL |
| 23-Mar-2022 | 1524 HNL |
| 22-Mar-2022 | 1510.6 HNL |
| 21-Mar-2022 | 1515 HNL |
| 20-Mar-2022 | 1503.5 HNL |
| 19-Mar-2022 | 1503.5 HNL |
| 18-Mar-2022 | 1502.2 HNL |
| 17-Mar-2022 | 1514.7 HNL |
| 16-Mar-2022 | 1508.3 HNL |
| 15-Mar-2022 | 1497.8 HNL |
| 14-Mar-2022 | 1537 HNL |
| 13-Mar-2022 | 1562.3 HNL |
| 12-Mar-2022 | 1562.3 HNL |
| 11-Mar-2022 | 1560.5 HNL |
| 10-Mar-2022 | 1580.7 HNL |
| 09-Mar-2022 | 1570.5 HNL |
| 08-Mar-2022 | 1607.3 HNL |
| 07-Mar-2022 | 1574.9 HNL |
| 06-Mar-2022 | 1565.5 HNL |
| 05-Mar-2022 | 1565.5 HNL |
| 04-Mar-2022 | 1550.6 HNL |
| 03-Mar-2022 | 1526.5 HNL |
| 02-Mar-2022 | 1522.1 HNL |
| 01-Mar-2022 | 1533.2 HNL |
| 28-Feb-2022 | 1500.2 HNL |
| 27-Feb-2022 | 1486.6 HNL |
| 26-Feb-2022 | 1486.6 HNL |
| 25-Feb-2022 | 1489.1 HNL |
| 24-Feb-2022 | 1484.3 HNL |
| 23-Feb-2022 | 1504 HNL |
| 22-Feb-2022 | 1498.2 HNL |
| 21-Feb-2022 | 1504.8 HNL |
| 20-Feb-2022 | 1496 HNL |
| 19-Feb-2022 | 1496 HNL |
| 18-Feb-2022 | 1493.6 HNL |
| 17-Feb-2022 | 1497.6 HNL |
| 16-Feb-2022 | 1476.3 HNL |
| 15-Feb-2022 | 1464.5 HNL |
| 14-Feb-2022 | 1476.5 HNL |
| 13-Feb-2022 | 1475.1 HNL |
| 12-Feb-2022 | 1475.1 HNL |
| 11-Feb-2022 | 1468.9 HNL |
| 10-Feb-2022 | 1444.5 HNL |
| 09-Feb-2022 | 1446.2 HNL |
| 08-Feb-2022 | 1443.8 HNL |
| 07-Feb-2022 | 1438.8 HNL |
| 06-Feb-2022 | 1428.3 HNL |
| 05-Feb-2022 | 1428.3 HNL |
| 04-Feb-2022 | 1426.9 HNL |
| 03-Feb-2022 | 1427.9 HNL |
| 02-Feb-2022 | 1429 HNL |
| 01-Feb-2022 | 1419.7 HNL |
| 31-Jan-2022 | 1419.1 HNL |
| 30-Jan-2022 | 1413.7 HNL |
| 29-Jan-2022 | 1412.7 HNL |
| 28-Jan-2022 | 1409.3 HNL |
| 27-Jan-2022 | 1413.2 HNL |
| 26-Jan-2022 | 1433.8 HNL |
| 25-Jan-2022 | 1458.8 HNL |
| 24-Jan-2022 | 1449.2 HNL |
| 23-Jan-2022 | 1444.3 HNL |
| 22-Jan-2022 | 1444.3 HNL |
| 21-Jan-2022 | 1441.2 HNL |
| 20-Jan-2022 | 1447.8 HNL |
| 19-Jan-2022 | 1449.4 HNL |
| 18-Jan-2022 | 1427.1 HNL |
| 17-Jan-2022 | 1435.7 HNL |
| 16-Jan-2022 | 1431 HNL |
| 15-Jan-2022 | 1431 HNL |
| 14-Jan-2022 | 1430.9 HNL |
| 13-Jan-2022 | 1433.7 HNL |
| 12-Jan-2022 | 1438.5 HNL |
| 11-Jan-2022 | 1430.9 HNL |
| 10-Jan-2022 | 1414.8 HNL |
| 09-Jan-2022 | 1409.4 HNL |
| 08-Jan-2022 | 1411.3 HNL |
| 07-Jan-2022 | 1412.3 HNL |
| 06-Jan-2022 | 1405.5 HNL |
| 05-Jan-2022 | 1424.3 HNL |
| 04-Jan-2022 | 1425.2 HNL |
| 03-Jan-2022 | 1414 HNL |
| 02-Jan-2022 | 1431.4 HNL |
| 01-Jan-2022 | 1431.4 HNL |
| 31-Dec-2021 | 1431.4 HNL |
| 30-Dec-2021 | 1422.5 HNL |
| 29-Dec-2021 | 1410.2 HNL |
| 28-Dec-2021 | 1412.6 HNL |
| 27-Dec-2021 | 1415.4 HNL |
| 26-Dec-2021 | 1411.7 HNL |
| 25-Dec-2021 | 1411.7 HNL |
| 24-Dec-2021 | 1411.7 HNL |
| 23-Dec-2021 | 1414.9 HNL |
| 22-Dec-2021 | 1410.2 HNL |
| 21-Dec-2021 | 1399.3 HNL |
| 20-Dec-2021 | 1399.5 HNL |
| 19-Dec-2021 | 1409 HNL |
| 18-Dec-2021 | 1409 HNL |
| 17-Dec-2021 | 1405 HNL |
| 16-Dec-2021 | 1402.8 HNL |
| 15-Dec-2021 | 1383.3 HNL |
| 14-Dec-2021 | 1382.3 HNL |
| 13-Dec-2021 | 1392.8 HNL |
| 12-Dec-2021 | 1383.2 HNL |
| 11-Dec-2021 | 1383.2 HNL |
| 10-Dec-2021 | 1388.6 HNL |
| 09-Dec-2021 | 1383.8 HNL |
| 08-Dec-2021 | 1385.2 HNL |
| 07-Dec-2021 | 1383.7 HNL |
| 06-Dec-2021 | 1379.2 HNL |
| 05-Dec-2021 | 1381.8 HNL |
| 04-Dec-2021 | 1381.8 HNL |
| 03-Dec-2021 | 1384.1 HNL |
| 02-Dec-2021 | 1371.5 HNL |
| 01-Dec-2021 | 1380.5 HNL |
| 30-Nov-2021 | 1377.1 HNL |
| 29-Nov-2021 | 1384.7 HNL |
| 28-Nov-2021 | 1391.7 HNL |
| 27-Nov-2021 | 1391.7 HNL |
| 26-Nov-2021 | 1391.7 HNL |
| 25-Nov-2021 | 1384.3 HNL |
| 24-Nov-2021 | 1385.3 HNL |
| 23-Nov-2021 | 1386.7 HNL |
| 22-Nov-2021 | 1400.5 HNL |
| 21-Nov-2021 | 1428.3 HNL |
| 20-Nov-2021 | 1428.3 HNL |
| 19-Nov-2021 | 1429.6 HNL |
| 18-Nov-2021 | 1442.8 HNL |
| 17-Nov-2021 | 1445.7 HNL |
| 16-Nov-2021 | 1436.2 HNL |
| 15-Nov-2021 | 1447.7 HNL |
| 14-Nov-2021 | 1447.6 HNL |
| 13-Nov-2021 | 1447.6 HNL |
| 12-Nov-2021 | 1446.7 HNL |
| 11-Nov-2021 | 1440.5 HNL |
| 10-Nov-2021 | 1434.1 HNL |
| 09-Nov-2021 | 1422.8 HNL |
| 08-Nov-2021 | 1416.2 HNL |
| 07-Nov-2021 | 1411.2 HNL |
| 06-Nov-2021 | 1411.2 HNL |
| 05-Nov-2021 | 1410.2 HNL |
| 04-Nov-2021 | 1393.3 HNL |
| 03-Nov-2021 | 1374.7 HNL |
| 02-Nov-2021 | 1387.6 HNL |
| 01-Nov-2021 | 1391 HNL |
| 31-Oct-2021 | 1384.3 HNL |
| 30-Oct-2021 | 1384.3 HNL |
| 29-Oct-2021 | 1384.2 HNL |
| 28-Oct-2021 | 1395.9 HNL |
| 27-Oct-2021 | 1394.9 HNL |
| 26-Oct-2021 | 1391.7 HNL |
| 25-Oct-2021 | 1401.7 HNL |
| 24-Oct-2021 | 1384.5 HNL |
| 23-Oct-2021 | 1391.9 HNL |
| 22-Oct-2021 | 1393.1 HNL |
| 21-Oct-2021 | 1384.8 HNL |
| 20-Oct-2021 | 1385.5 HNL |
| 19-Oct-2021 | 1374.5 HNL |
| 18-Oct-2021 | 1372.1 HNL |
| 17-Oct-2021 | 1374.5 HNL |
| 16-Oct-2021 | 1374.5 HNL |
| 15-Oct-2021 | 1375 HNL |
| 14-Oct-2021 | 1394.5 HNL |
| 13-Oct-2021 | 1392.5 HNL |
| 12-Oct-2021 | 1368.3 HNL |
| 11-Oct-2021 | 1356.5 HNL |
| 10-Oct-2021 | 1358.3 HNL |
| 09-Oct-2021 | 1358.3 HNL |
| 08-Oct-2021 | 1365.2 HNL |
| 07-Oct-2021 | 1363.9 HNL |
| 06-Oct-2021 | 1371.9 HNL |
| 05-Oct-2021 | 1367.4 HNL |
| 04-Oct-2021 | 1370.9 HNL |
| 03-Oct-2021 | 1366.5 HNL |
| 02-Oct-2021 | 1366.5 HNL |
| 01-Oct-2021 | 1366.1 HNL |
| 30-Sep-2021 | 1363.1 HNL |
| 29-Sep-2021 | 1336 HNL |
| 28-Sep-2021 | 1342.1 HNL |
| 27-Sep-2021 | 1360.1 HNL |
| 26-Sep-2021 | 1359.8 HNL |
| 25-Sep-2021 | 1359.8 HNL |
| 24-Sep-2021 | 1356.8 HNL |
| 23-Sep-2021 | 1358 HNL |
| 22-Sep-2021 | 1372.7 HNL |
| 21-Sep-2021 | 1379.3 HNL |
| 20-Sep-2021 | 1369.4 HNL |
| 19-Sep-2021 | 1364.3 HNL |
| 18-Sep-2021 | 1364.3 HNL |
| 17-Sep-2021 | 1362.4 HNL |
| 16-Sep-2021 | 1365.2 HNL |
| 15-Sep-2021 | 1393.9 HNL |
| 14-Sep-2021 | 1395.5 HNL |
| 13-Sep-2021 | 1389 HNL |
| 12-Sep-2021 | 1380.2 HNL |
| 11-Sep-2021 | 1380.2 HNL |
| 10-Sep-2021 | 1380.7 HNL |
| 09-Sep-2021 | 1380.7 HNL |
| 08-Sep-2021 | 1376.2 HNL |
| 07-Sep-2021 | 1380.1 HNL |
| 06-Sep-2021 | 1402.7 HNL |
| 05-Sep-2021 | 1405.7 HNL |
| 04-Sep-2021 | 1405.7 HNL |
| 03-Sep-2021 | 1406.2 HNL |
| 02-Sep-2021 | 1392 HNL |
| 01-Sep-2021 | 1392.3 HNL |
| 31-Aug-2021 | 1389.7 HNL |
| 30-Aug-2021 | 1384.3 HNL |
| 29-Aug-2021 | 1388.4 HNL |
| 28-Aug-2021 | 1388.4 HNL |
| 27-Aug-2021 | 1389.5 HNL |
| 26-Aug-2021 | 1373.7 HNL |
| 25-Aug-2021 | 1372.2 HNL |
| 24-Aug-2021 | 1381.5 HNL |
| 23-Aug-2021 | 1381.9 HNL |
| 22-Aug-2021 | 1356 HNL |
| 21-Aug-2021 | 1356 HNL |
| 20-Aug-2021 | 1359.1 HNL |
| 19-Aug-2021 | 1357.9 HNL |
| 18-Aug-2021 | 1361.9 HNL |
| 17-Aug-2021 | 1360.3 HNL |
| 16-Aug-2021 | 1362.6 HNL |
| 15-Aug-2021 | 1356.3 HNL |
| 14-Aug-2021 | 1356.3 HNL |
| 13-Aug-2021 | 1355.5 HNL |
| 12-Aug-2021 | 1336.2 HNL |
| 11-Aug-2021 | 1335.7 HNL |
| 10-Aug-2021 | 1316.9 HNL |
| 09-Aug-2021 | 1317.8 HNL |
| 08-Aug-2021 | 1349 HNL |
| 07-Aug-2021 | 1349 HNL |
| 06-Aug-2021 | 1342.4 HNL |
| 05-Aug-2021 | 1390.3 HNL |
| 04-Aug-2021 | 1396.8 HNL |
| 03-Aug-2021 | 1379.4 HNL |
| 02-Aug-2021 | 1381.1 HNL |
| 01-Aug-2021 | 1381.4 HNL |
| 31-Jul-2021 | 1381.4 HNL |
| 30-Jul-2021 | 1381.3 HNL |
| 29-Jul-2021 | 1393.6 HNL |
| 28-Jul-2021 | 1393.9 HNL |
| 27-Jul-2021 | 1388.4 HNL |
| 26-Jul-2021 | 1384 HNL |
| 25-Jul-2021 | 1371.6 HNL |
| 24-Jul-2021 | 1371.6 HNL |
| 23-Jul-2021 | 1386.7 HNL |
| 22-Jul-2021 | 1390.6 HNL |
| 21-Jul-2021 | 1386.3 HNL |
| 20-Jul-2021 | 1391.8 HNL |
| 19-Jul-2021 | 1393.7 HNL |
| 18-Jul-2021 | 1383.2 HNL |
| 17-Jul-2021 | 1383.2 HNL |
| 16-Jul-2021 | 1383.2 HNL |
| 15-Jul-2021 | 1407.5 HNL |
| 14-Jul-2021 | 1406.5 HNL |
| 13-Jul-2021 | 1392 HNL |
| 12-Jul-2021 | 1391.4 HNL |
| 11-Jul-2021 | 1378.9 HNL |
| 10-Jul-2021 | 1392.6 HNL |
| 09-Jul-2021 | 1392.7 HNL |
| 08-Jul-2021 | 1388.8 HNL |
| 07-Jul-2021 | 1389.1 HNL |
| 06-Jul-2021 | 1384.1 HNL |
| 05-Jul-2021 | 1371.1 HNL |
| 04-Jul-2021 | 1365.5 HNL |
| 03-Jul-2021 | 1365.5 HNL |
| 02-Jul-2021 | 1377.3 HNL |
| 01-Jul-2021 | 1361.8 HNL |
| 30-Jun-2021 | 1358.8 HNL |
| 29-Jun-2021 | 1351.9 HNL |
| 28-Jun-2021 | 1365.5 HNL |
| 27-Jun-2021 | 1368.5 HNL |
| 26-Jun-2021 | 1371.3 HNL |
| 25-Jun-2021 | 1369.8 HNL |
| 24-Jun-2021 | 1365.7 HNL |
| 23-Jun-2021 | 1372.6 HNL |
| 22-Jun-2021 | 1372.6 HNL |
| 21-Jun-2021 | 1376.5 HNL |
| 20-Jun-2021 | 1366.2 HNL |
| 19-Jun-2021 | 1366.2 HNL |
| 18-Jun-2021 | 1365.3 HNL |
| 17-Jun-2021 | 1372.9 HNL |
| 16-Jun-2021 | 1415.7 HNL |
| 15-Jun-2021 | 1438.1 HNL |
| 14-Jun-2021 | 1443.7 HNL |
| 13-Jun-2021 | 1452.5 HNL |
| 12-Jun-2021 | 1452.5 HNL |
| 11-Jun-2021 | 1452 HNL |
| 10-Jun-2021 | 1464.3 HNL |
| 09-Jun-2021 | 1461.5 HNL |
| 08-Jun-2021 | 1460 HNL |
| 07-Jun-2021 | 1469.8 HNL |
| 06-Jun-2021 | 1463.1 HNL |
| 05-Jun-2021 | 1463.1 HNL |
| 04-Jun-2021 | 1463.7 HNL |
| 03-Jun-2021 | 1447.6 HNL |
| 02-Jun-2021 | 1476.3 HNL |
| 01-Jun-2021 | 1469.5 HNL |
| 31-May-2021 | 1470.9 HNL |
| 30-May-2021 | 1472.7 HNL |
| 29-May-2021 | 1472.7 HNL |
| 28-May-2021 | 1472.5 HNL |
| 27-May-2021 | 1469.4 HNL |
| 26-May-2021 | 1468.2 HNL |
| 25-May-2021 | 1470.5 HNL |
| 24-May-2021 | 1456.8 HNL |
| 23-May-2021 | 1455.5 HNL |
| 22-May-2021 | 1455.5 HNL |
| 21-May-2021 | 1454.8 HNL |
| 20-May-2021 | 1452.9 HNL |
| 19-May-2021 | 1449.1 HNL |
| 18-May-2021 | 1447.5 HNL |
| 17-May-2021 | 1442.7 HNL |
| 16-May-2021 | 1429.2 HNL |
| 15-May-2021 | 1429.2 HNL |
| 14-May-2021 | 1428.2 HNL |
| 13-May-2021 | 1413.3 HNL |
| 12-May-2021 | 1408.2 HNL |
| 11-May-2021 | 1421.9 HNL |
| 10-May-2021 | 1423.5 HNL |
| 09-May-2021 | 1399.7 HNL |
| 08-May-2021 | 1417.6 HNL |
| 07-May-2021 | 1418.5 HNL |
| 06-May-2021 | 1401 HNL |
| 05-May-2021 | 1383.8 HNL |
| 04-May-2021 | 1378.3 HNL |
| 03-May-2021 | 1388.6 HNL |
| 02-May-2021 | 1370.9 HNL |
| 01-May-2021 | 1371.4 HNL |
| 30-Apr-2021 | 1370.6 HNL |
| 29-Apr-2021 | 1375 HNL |
| 28-Apr-2021 | 1381.3 HNL |
| 27-Apr-2021 | 1374.1 HNL |
| 26-Apr-2021 | 1377.6 HNL |
| 25-Apr-2021 | 1367 HNL |
| 24-Apr-2021 | 1367 HNL |
| 23-Apr-2021 | 1376.2 HNL |
| 22-Apr-2021 | 1376.5 HNL |
| 21-Apr-2021 | 1388.2 HNL |
| 20-Apr-2021 | 1371.4 HNL |
| 19-Apr-2021 | 1370 HNL |
| 18-Apr-2021 | 1371.4 HNL |
| 17-Apr-2021 | 1371.4 HNL |
| 16-Apr-2021 | 1375.2 HNL |
| 15-Apr-2021 | 1366.5 HNL |
| 14-Apr-2021 | 1344.7 HNL |
| 13-Apr-2021 | 1351.6 HNL |
| 12-Apr-2021 | 1341.8 HNL |
| 11-Apr-2021 | 1350.3 HNL |
| 10-Apr-2021 | 1350.3 HNL |
| 09-Apr-2021 | 1344 HNL |
| 08-Apr-2021 | 1355.3 HNL |
| 07-Apr-2021 | 1342 HNL |
| 06-Apr-2021 | 1345.1 HNL |
| 05-Apr-2021 | 1332.7 HNL |
| 04-Apr-2021 | 1344.7 HNL |
| 03-Apr-2021 | 1344.7 HNL |
| 02-Apr-2021 | 1344.7 HNL |
| 01-Apr-2021 | 1338.2 HNL |
| 31-Mar-2021 | 1324 HNL |
| 30-Mar-2021 | 1305.8 HNL |
| 29-Mar-2021 | 1326.8 HNL |
| 28-Mar-2021 | 1343 HNL |
| 27-Mar-2021 | 1343 HNL |
| 26-Mar-2021 | 1342.7 HNL |
| 25-Mar-2021 | 1339.2 HNL |
| 24-Mar-2021 | 1343.6 HNL |
| 23-Mar-2021 | 1339.4 HNL |
| 22-Mar-2021 | 1348.5 HNL |
| 21-Mar-2021 | 1355.8 HNL |
| 20-Mar-2021 | 1355.8 HNL |
| 19-Mar-2021 | 1353.8 HNL |
| 18-Mar-2021 | 1352.3 HNL |
| 17-Mar-2021 | 1359.5 HNL |
| 16-Mar-2021 | 1349.6 HNL |
| 15-Mar-2021 | 1348.2 HNL |
| 14-Mar-2021 | 1328.4 HNL |
| 13-Mar-2021 | 1346.1 HNL |
| 12-Mar-2021 | 1342.2 HNL |
| 11-Mar-2021 | 1342.8 HNL |
| 10-Mar-2021 | 1343.3 HNL |
| 09-Mar-2021 | 1338.5 HNL |
| 08-Mar-2021 | 1311.5 HNL |
| 07-Mar-2021 | 1329.4 HNL |
| 06-Mar-2021 | 1329.4 HNL |
| 05-Mar-2021 | 1328 HNL |
| 04-Mar-2021 | 1313.6 HNL |
| 03-Mar-2021 | 1342 HNL |
| 02-Mar-2021 | 1356.8 HNL |
| 01-Mar-2021 | 1331.8 HNL |
| 28-Feb-2021 | 1340.9 HNL |
| 27-Feb-2021 | 1340.9 HNL |
| 26-Feb-2021 | 1336.2 HNL |
| 25-Feb-2021 | 1370.3 HNL |
| 24-Feb-2021 | 1406.1 HNL |
| 23-Feb-2021 | 1393.6 HNL |
| 22-Feb-2021 | 1412.4 HNL |
| 21-Feb-2021 | 1382.4 HNL |
| 20-Feb-2021 | 1393.4 HNL |
| 19-Feb-2021 | 1389.6 HNL |
| 18-Feb-2021 | 1386.1 HNL |
| 17-Feb-2021 | 1383.5 HNL |
| 16-Feb-2021 | 1402.5 HNL |
| 15-Feb-2021 | 1407.2 HNL |
| 14-Feb-2021 | 1425 HNL |
| 13-Feb-2021 | 1425 HNL |
| 12-Feb-2021 | 1420.3 HNL |
| 11-Feb-2021 | 1423.2 HNL |
| 10-Feb-2021 | 1437.9 HNL |
| 09-Feb-2021 | 1432.1 HNL |
| 08-Feb-2021 | 1428.9 HNL |
| 07-Feb-2021 | 1415.1 HNL |
| 06-Feb-2021 | 1415.1 HNL |
| 05-Feb-2021 | 1411.7 HNL |
| 04-Feb-2021 | 1399.5 HNL |
| 03-Feb-2021 | 1428.2 HNL |
| 02-Feb-2021 | 1430.5 HNL |
| 01-Feb-2021 | 1438.4 HNL |
| 31-Jan-2021 | 1428.5 HNL |
| 30-Jan-2021 | 1440.8 HNL |
| 29-Jan-2021 | 1441.4 HNL |
| 28-Jan-2021 | 1425.3 HNL |
| 27-Jan-2021 | 1434.3 HNL |
| 26-Jan-2021 | 1442.5 HNL |
| 25-Jan-2021 | 1445.4 HNL |
| 24-Jan-2021 | 1444.7 HNL |
| 23-Jan-2021 | 1444.7 HNL |
| 22-Jan-2021 | 1446.3 HNL |
| 21-Jan-2021 | 1456.6 HNL |
| 20-Jan-2021 | 1455.3 HNL |
| 19-Jan-2021 | 1433.4 HNL |
| 18-Jan-2021 | 1423.1 HNL |
| 17-Jan-2021 | 1420.1 HNL |
| 16-Jan-2021 | 1424.6 HNL |
| 15-Jan-2021 | 1424.9 HNL |
| 14-Jan-2021 | 1438.4 HNL |
| 13-Jan-2021 | 1444 HNL |
| 12-Jan-2021 | 1443.3 HNL |
| 11-Jan-2021 | 1439.8 HNL |
| 10-Jan-2021 | 1432 HNL |
| 09-Jan-2021 | 1432 HNL |
| 08-Jan-2021 | 1436.5 HNL |
| 07-Jan-2021 | 1493.5 HNL |
| 06-Jan-2021 | 1487.3 HNL |
| 05-Jan-2021 | 1519.3 HNL |
| 04-Jan-2021 | 1510.4 HNL |
| 03-Jan-2021 | 1472.9 HNL |
| 02-Jan-2021 | 1471.1 HNL |
| 01-Jan-2021 | 1471.1 HNL |
| 31-Dec-2020 | 1472.6 HNL |
| 30-Dec-2020 | 1469.4 HNL |
| 29-Dec-2020 | 1460.6 HNL |
| 28-Dec-2020 | 1459.3 HNL |
| 27-Dec-2020 | 1457.3 HNL |
| 26-Dec-2020 | 1457.3 HNL |
| 25-Dec-2020 | 1457.3 HNL |
| 24-Dec-2020 | 1462.7 HNL |
| 23-Dec-2020 | 1456.8 HNL |
| 22-Dec-2020 | 1451.3 HNL |
| 21-Dec-2020 | 1459.8 HNL |
| 20-Dec-2020 | 1462 HNL |
| 19-Dec-2020 | 1462 HNL |
| 18-Dec-2020 | 1462 HNL |
| 17-Dec-2020 | 1466.6 HNL |
| 16-Dec-2020 | 1451.1 HNL |
| 15-Dec-2020 | 1444.9 HNL |
| 14-Dec-2020 | 1422.1 HNL |
| 13-Dec-2020 | 1435.2 HNL |
| 12-Dec-2020 | 1435.2 HNL |
| 11-Dec-2020 | 1431.3 HNL |
| 10-Dec-2020 | 1430.6 HNL |
| 09-Dec-2020 | 1432.3 HNL |
| 08-Dec-2020 | 1460.9 HNL |
| 07-Dec-2020 | 1449.8 HNL |
| 06-Dec-2020 | 1433.5 HNL |
| 05-Dec-2020 | 1433.5 HNL |
| 04-Dec-2020 | 1432.9 HNL |
| 03-Dec-2020 | 1435.7 HNL |
| 02-Dec-2020 | 1427.3 HNL |
| 01-Dec-2020 | 1416.3 HNL |
| 30-Nov-2020 | 1387.5 HNL |
| 29-Nov-2020 | 1392.1 HNL |
| 28-Nov-2020 | 1392.1 HNL |
| 27-Nov-2020 | 1392.1 HNL |
| 26-Nov-2020 | 1408.9 HNL |
| 25-Nov-2020 | 1408.8 HNL |
| 24-Nov-2020 | 1407.3 HNL |
| 23-Nov-2020 | 1434.2 HNL |
| 22-Nov-2020 | 1460.8 HNL |
| 21-Nov-2020 | 1460.8 HNL |
| 20-Nov-2020 | 1462.5 HNL |
| 19-Nov-2020 | 1454.2 HNL |
| 18-Nov-2020 | 1465 HNL |
| 17-Nov-2020 | 1472 HNL |
| 16-Nov-2020 | 1473 HNL |
| 15-Nov-2020 | 1472.5 HNL |
| 14-Nov-2020 | 1472.5 HNL |
| 13-Nov-2020 | 1472.5 HNL |
| 12-Nov-2020 | 1469.4 HNL |
| 11-Nov-2020 | 1469.4 HNL |
| 10-Nov-2020 | 1472 HNL |
| 09-Nov-2020 | 1473.1 HNL |
| 08-Nov-2020 | 1538.5 HNL |
| 07-Nov-2020 | 1538.5 HNL |
| 06-Nov-2020 | 1538.2 HNL |
| 05-Nov-2020 | 1538.7 HNL |
| 04-Nov-2020 | 1497.7 HNL |
| 03-Nov-2020 | 1503.5 HNL |
| 02-Nov-2020 | 1492.8 HNL |
| 01-Nov-2020 | 1481.7 HNL |
| 31-Oct-2020 | 1481.7 HNL |
| 30-Oct-2020 | 1481.3 HNL |
| 29-Oct-2020 | 1473.8 HNL |
| 28-Oct-2020 | 1477.5 HNL |
| 27-Oct-2020 | 1501.9 HNL |
| 26-Oct-2020 | 1496.3 HNL |
| 25-Oct-2020 | 1498.9 HNL |
| 24-Oct-2020 | 1498.9 HNL |
| 23-Oct-2020 | 1499.1 HNL |
| 22-Oct-2020 | 1500.1 HNL |
| 21-Oct-2020 | 1513.2 HNL |
| 20-Oct-2020 | 1504.4 HNL |
| 19-Oct-2020 | 1495.7 HNL |
| 18-Oct-2020 | 1493.4 HNL |
| 17-Oct-2020 | 1493.4 HNL |
| 16-Oct-2020 | 1494 HNL |
| 15-Oct-2020 | 1499.3 HNL |
| 14-Oct-2020 | 1501.6 HNL |
| 13-Oct-2020 | 1494.7 HNL |
| 12-Oct-2020 | 1519.8 HNL |
| 11-Oct-2020 | 1523.5 HNL |
| 10-Oct-2020 | 1523.5 HNL |
| 09-Oct-2020 | 1522.8 HNL |
| 08-Oct-2020 | 1494.9 HNL |
| 07-Oct-2020 | 1491.2 HNL |
| 06-Oct-2020 | 1492.5 HNL |
| 05-Oct-2020 | 1513 HNL |
| 04-Oct-2020 | 1503.6 HNL |
| 03-Oct-2020 | 1503.6 HNL |
| 02-Oct-2020 | 1504.8 HNL |
| 01-Oct-2020 | 1507.6 HNL |
| 30-Sep-2020 | 1492.1 HNL |
| 29-Sep-2020 | 1501.4 HNL |
| 28-Sep-2020 | 1489.6 HNL |
| 27-Sep-2020 | 1473.9 HNL |
| 26-Sep-2020 | 1473.9 HNL |
| 25-Sep-2020 | 1473.9 HNL |
| 24-Sep-2020 | 1478.4 HNL |
| 23-Sep-2020 | 1475.2 HNL |
| 22-Sep-2020 | 1504.5 HNL |
| 21-Sep-2020 | 1516.2 HNL |
| 20-Sep-2020 | 1546.4 HNL |
| 19-Sep-2020 | 1546.4 HNL |
| 18-Sep-2020 | 1546.4 HNL |
| 17-Sep-2020 | 1543 HNL |
| 16-Sep-2020 | 1555.4 HNL |
| 15-Sep-2020 | 1555.6 HNL |
| 14-Sep-2020 | 1557.3 HNL |
| 13-Sep-2020 | 1545.6 HNL |
| 12-Sep-2020 | 1545.6 HNL |
| 11-Sep-2020 | 1545.6 HNL |
| 10-Sep-2020 | 1546.4 HNL |
| 09-Sep-2020 | 1550.7 HNL |
| 08-Sep-2020 | 1535.9 HNL |
| 07-Sep-2020 | 1526 HNL |
| 06-Sep-2020 | 1538.2 HNL |
| 05-Sep-2020 | 1538.2 HNL |
| 04-Sep-2020 | 1538.7 HNL |
| 03-Sep-2020 | 1529.2 HNL |
| 02-Sep-2020 | 1536.5 HNL |
| 01-Sep-2020 | 1558.4 HNL |
| 31-Aug-2020 | 1557.2 HNL |
| 30-Aug-2020 | 1555.1 HNL |
| 29-Aug-2020 | 1555.1 HNL |
| 28-Aug-2020 | 1555 HNL |
| 27-Aug-2020 | 1528.2 HNL |
| 26-Aug-2020 | 1545.6 HNL |
| 25-Aug-2020 | 1527.1 HNL |
| 24-Aug-2020 | 1525.1 HNL |
| 23-Aug-2020 | 1528.8 HNL |
| 22-Aug-2020 | 1528.8 HNL |
| 21-Aug-2020 | 1529.7 HNL |
| 20-Aug-2020 | 1546.1 HNL |
| 19-Aug-2020 | 1534.7 HNL |
| 18-Aug-2020 | 1592.2 HNL |
| 17-Aug-2020 | 1577.4 HNL |
| 16-Aug-2020 | 1539.2 HNL |
| 15-Aug-2020 | 1539.2 HNL |
| 14-Aug-2020 | 1537.9 HNL |
| 13-Aug-2020 | 1552.9 HNL |
| 12-Aug-2020 | 1523.2 HNL |
| 11-Aug-2020 | 1525.7 HNL |
| 10-Aug-2020 | 1613.4 HNL |
| 09-Aug-2020 | 1615.5 HNL |
| 08-Aug-2020 | 1615.5 HNL |
| 07-Aug-2020 | 1623.6 HNL |
| 06-Aug-2020 | 1648.7 HNL |
| 05-Aug-2020 | 1615.5 HNL |
| 04-Aug-2020 | 1611.5 HNL |
| 03-Aug-2020 | 1579.9 HNL |
| 02-Aug-2020 | 1581 HNL |
| 01-Aug-2020 | 1581 HNL |
| 31-Jul-2020 | 1581.6 HNL |
| 30-Jul-2020 | 1565.4 HNL |
| 29-Jul-2020 | 1576.2 HNL |
| 28-Jul-2020 | 1563.9 HNL |
| 27-Jul-2020 | 1549.2 HNL |
| 26-Jul-2020 | 1520.7 HNL |
| 25-Jul-2020 | 1520.7 HNL |
| 24-Jul-2020 | 1521.2 HNL |
| 23-Jul-2020 | 1508 HNL |
| 22-Jul-2020 | 1497.4 HNL |
| 21-Jul-2020 | 1471.7 HNL |
| 20-Jul-2020 | 1455 HNL |
| 19-Jul-2020 | 1446.4 HNL |
| 18-Jul-2020 | 1446.4 HNL |
| 17-Jul-2020 | 1446.8 HNL |
| 16-Jul-2020 | 1432.7 HNL |
| 15-Jul-2020 | 1449.2 HNL |
| 14-Jul-2020 | 1446.8 HNL |
| 13-Jul-2020 | 1439.7 HNL |
| 12-Jul-2020 | 1428.7 HNL |
| 11-Jul-2020 | 1428.7 HNL |
| 10-Jul-2020 | 1439.9 HNL |
| 09-Jul-2020 | 1441.4 HNL |
| 08-Jul-2020 | 1446.7 HNL |
| 07-Jul-2020 | 1438 HNL |
| 06-Jul-2020 | 1428.7 HNL |
| 05-Jul-2020 | 1420.2 HNL |
| 04-Jul-2020 | 1420.2 HNL |
| 03-Jul-2020 | 1420.2 HNL |
| 02-Jul-2020 | 1420.3 HNL |
| 01-Jul-2020 | 1416.6 HNL |
| 30-Jun-2020 | 1428.3 HNL |
| 29-Jun-2020 | 1420.1 HNL |
| 28-Jun-2020 | 1410.9 HNL |
| 27-Jun-2020 | 1410.9 HNL |
| 26-Jun-2020 | 1420 HNL |
| 25-Jun-2020 | 1413.2 HNL |
| 24-Jun-2020 | 1416.9 HNL |
| 23-Jun-2020 | 1418.2 HNL |
| 22-Jun-2020 | 1408.3 HNL |
| 21-Jun-2020 | 1396.1 HNL |
| 20-Jun-2020 | 1396.1 HNL |
| 19-Jun-2020 | 1397.3 HNL |
| 18-Jun-2020 | 1382.7 HNL |
| 17-Jun-2020 | 1385.8 HNL |
| 16-Jun-2020 | 1383.4 HNL |
| 15-Jun-2020 | 1384.3 HNL |
| 14-Jun-2020 | 1386.6 HNL |
| 13-Jun-2020 | 1386.6 HNL |
| 12-Jun-2020 | 1386.8 HNL |
| 11-Jun-2020 | 1385.3 HNL |
| 10-Jun-2020 | 1392.3 HNL |
| 09-Jun-2020 | 1374.2 HNL |
| 08-Jun-2020 | 1361.9 HNL |
| 07-Jun-2020 | 1350.4 HNL |
| 06-Jun-2020 | 1350.4 HNL |
| 05-Jun-2020 | 1348.2 HNL |
| 04-Jun-2020 | 1375.8 HNL |
| 03-Jun-2020 | 1360.6 HNL |
| 02-Jun-2020 | 1384.4 HNL |
| 01-Jun-2020 | 1394.5 HNL |
| 31-May-2020 | 1388.3 HNL |
| 30-May-2020 | 1388.3 HNL |
| 29-May-2020 | 1388.3 HNL |
| 28-May-2020 | 1377 HNL |
| 27-May-2020 | 1374.9 HNL |
| 26-May-2020 | 1374.3 HNL |
| 25-May-2020 | 1377.6 HNL |
| 24-May-2020 | 1392.8 HNL |
| 23-May-2020 | 1392.8 HNL |
| 22-May-2020 | 1392.1 HNL |
| 21-May-2020 | 1383.8 HNL |
| 20-May-2020 | 1401.8 HNL |
| 19-May-2020 | 1400.4 HNL |
| 18-May-2020 | 1389.7 HNL |
| 17-May-2020 | 1399.9 HNL |
| 16-May-2020 | 1399.9 HNL |
| 15-May-2020 | 1399 HNL |
| 14-May-2020 | 1388.9 HNL |
| 13-May-2020 | 1376.8 HNL |
| 12-May-2020 | 1364.1 HNL |
| 11-May-2020 | 1361.7 HNL |
| 10-May-2020 | 1369.6 HNL |
| 09-May-2020 | 1369.6 HNL |
| 08-May-2020 | 1371 HNL |
| 07-May-2020 | 1379.3 HNL |
| 06-May-2020 | 1356 HNL |
| 05-May-2020 | 1370 HNL |
| 04-May-2020 | 1365.3 HNL |
| 03-May-2020 | 1365.4 HNL |
| 02-May-2020 | 1365.4 HNL |
| 01-May-2020 | 1364.3 HNL |
| 30-Apr-2020 | 1351.4 HNL |
| 29-Apr-2020 | 1366.9 HNL |
| 28-Apr-2020 | 1368.1 HNL |
| 27-Apr-2020 | 1375.8 HNL |
| 26-Apr-2020 | 1382.8 HNL |
| 25-Apr-2020 | 1382.8 HNL |
| 24-Apr-2020 | 1382.3 HNL |
| 23-Apr-2020 | 1386.6 HNL |
| 22-Apr-2020 | 1373.8 HNL |
| 21-Apr-2020 | 1347.6 HNL |
| 20-Apr-2020 | 1357 HNL |
| 19-Apr-2020 | 1337.5 HNL |
| 18-Apr-2020 | 1337.5 HNL |
| 17-Apr-2020 | 1346.8 HNL |
| 16-Apr-2020 | 1375.7 HNL |
| 15-Apr-2020 | 1376.2 HNL |
| 14-Apr-2020 | 1381.8 HNL |
| 13-Apr-2020 | 1375.3 HNL |
| 12-Apr-2020 | 1347.5 HNL |
| 11-Apr-2020 | 1347.5 HNL |
| 10-Apr-2020 | 1347.5 HNL |
| 09-Apr-2020 | 1346.3 HNL |
| 08-Apr-2020 | 1320 HNL |
| 07-Apr-2020 | 1323.4 HNL |
| 06-Apr-2020 | 1331.3 HNL |
| 05-Apr-2020 | 1297.5 HNL |
| 04-Apr-2020 | 1297.5 HNL |
| 03-Apr-2020 | 1298.7 HNL |
| 02-Apr-2020 | 1294 HNL |
| 01-Apr-2020 | 1272.9 HNL |
| 31-Mar-2020 | 1262.7 HNL |
| 30-Mar-2020 | 1299.7 HNL |
| 29-Mar-2020 | 1271.1 HNL |
| 28-Mar-2020 | 1299.1 HNL |
| 27-Mar-2020 | 1300.4 HNL |
| 26-Mar-2020 | 1294.6 HNL |
| 25-Mar-2020 | 1288.9 HNL |
| 24-Mar-2020 | 1302.8 HNL |
| 23-Mar-2020 | 1241.2 HNL |
| 22-Mar-2020 | 1198.8 HNL |
| 21-Mar-2020 | 1198.8 HNL |
| 20-Mar-2020 | 1191.3 HNL |
| 19-Mar-2020 | 1165.4 HNL |
| 18-Mar-2020 | 1192.1 HNL |
| 17-Mar-2020 | 1221.3 HNL |
| 16-Mar-2020 | 1198.4 HNL |
| 15-Mar-2020 | 1222.6 HNL |
| 14-Mar-2020 | 1222.6 HNL |
| 13-Mar-2020 | 1213.5 HNL |
| 12-Mar-2020 | 1254.8 HNL |
| 11-Mar-2020 | 1308 HNL |
| 10-Mar-2020 | 1317.5 HNL |
| 09-Mar-2020 | 1338.8 HNL |
| 08-Mar-2020 | 1338.2 HNL |
| 07-Mar-2020 | 1338.2 HNL |
| 06-Mar-2020 | 1349.9 HNL |
| 05-Mar-2020 | 1336.6 HNL |
| 04-Mar-2020 | 1310.1 HNL |
| 03-Mar-2020 | 1306.6 HNL |
| 02-Mar-2020 | 1273.6 HNL |
| 01-Mar-2020 | 1268.6 HNL |
| 29-Feb-2020 | 1268.6 HNL |
| 28-Feb-2020 | 1265.6 HNL |
| 27-Feb-2020 | 1311 HNL |
| 26-Feb-2020 | 1315.8 HNL |
| 25-Feb-2020 | 1317.4 HNL |
| 24-Feb-2020 | 1323.1 HNL |
| 23-Feb-2020 | 1316.4 HNL |
| 22-Feb-2020 | 1316.4 HNL |
| 21-Feb-2020 | 1317.5 HNL |
| 20-Feb-2020 | 1296.1 HNL |
| 19-Feb-2020 | 1285 HNL |
| 18-Feb-2020 | 1277.4 HNL |
| 17-Feb-2020 | 1261.2 HNL |
| 16-Feb-2020 | 1264.1 HNL |
| 15-Feb-2020 | 1264.1 HNL |
| 14-Feb-2020 | 1262.3 HNL |
| 13-Feb-2020 | 1256.3 HNL |
| 12-Feb-2020 | 1237.6 HNL |
| 11-Feb-2020 | 1250.5 HNL |
| 10-Feb-2020 | 1255.4 HNL |
| 09-Feb-2020 | 1251.4 HNL |
| 08-Feb-2020 | 1251.4 HNL |
| 07-Feb-2020 | 1252.6 HNL |
| 06-Feb-2020 | 1238.7 HNL |
| 05-Feb-2020 | 1241 HNL |
| 04-Feb-2020 | 1237.7 HNL |
| 03-Feb-2020 | 1246.7 HNL |
| 02-Feb-2020 | 1266.8 HNL |
| 01-Feb-2020 | 1266.8 HNL |
| 31-Jan-2020 | 1266.2 HNL |
| 30-Jan-2020 | 1258.8 HNL |
| 29-Jan-2020 | 1256 HNL |
| 28-Jan-2020 | 1250.7 HNL |
| 27-Jan-2020 | 1258.3 HNL |
| 26-Jan-2020 | 1250.9 HNL |
| 25-Jan-2020 | 1250.9 HNL |
| 24-Jan-2020 | 1253.2 HNL |
| 23-Jan-2020 | 1249.7 HNL |
| 22-Jan-2020 | 1244.8 HNL |
| 21-Jan-2020 | 1245 HNL |
| 20-Jan-2020 | 1247.7 HNL |
| 19-Jan-2020 | 1230.7 HNL |
| 18-Jan-2020 | 1230.7 HNL |
| 17-Jan-2020 | 1233.6 HNL |
| 16-Jan-2020 | 1243.4 HNL |
| 15-Jan-2020 | 1245.6 HNL |
| 14-Jan-2020 | 1222.5 HNL |
| 13-Jan-2020 | 1237.3 HNL |
| 12-Jan-2020 | 1232.3 HNL |
| 11-Jan-2020 | 1232.3 HNL |
| 10-Jan-2020 | 1243.8 HNL |
| 09-Jan-2020 | 1236.8 HNL |
| 08-Jan-2020 | 1236.7 HNL |
| 07-Jan-2020 | 1248 HNL |
| 06-Jan-2020 | 1236.4 HNL |
| 05-Jan-2020 | 1232.2 HNL |
| 04-Jan-2020 | 1232.2 HNL |
| 03-Jan-2020 | 1229.5 HNL |
| 02-Jan-2020 | 1213.5 HNL |
| 01-Jan-2020 | 1203.2 HNL |
| 31-Dec-2019 | 1207 HNL |
| 30-Dec-2019 | 1202.5 HNL |
| 29-Dec-2019 | 1198 HNL |
| 28-Dec-2019 | 1198 HNL |
| 27-Dec-2019 | 1199.1 HNL |
| 26-Dec-2019 | 1200.2 HNL |
| 25-Dec-2019 | 1184.3 HNL |
| 24-Dec-2019 | 1189.9 HNL |
| 23-Dec-2019 | 1178.9 HNL |
| 22-Dec-2019 | 1172 HNL |
| 21-Dec-2019 | 1172 HNL |
| 20-Dec-2019 | 1172.1 HNL |
| 19-Dec-2019 | 1175.5 HNL |
| 18-Dec-2019 | 1173.1 HNL |
| 17-Dec-2019 | 1167.3 HNL |
| 16-Dec-2019 | 1172.7 HNL |
| 15-Dec-2019 | 1172 HNL |
| 14-Dec-2019 | 1172 HNL |
| 13-Dec-2019 | 1172.6 HNL |
| 12-Dec-2019 | 1171.7 HNL |
| 11-Dec-2019 | 1172.5 HNL |
| 10-Dec-2019 | 1165.4 HNL |
| 09-Dec-2019 | 1166.9 HNL |
| 08-Dec-2019 | 1166.6 HNL |
| 07-Dec-2019 | 1161.9 HNL |
| 06-Dec-2019 | 1161.8 HNL |
| 05-Dec-2019 | 1170.3 HNL |
| 04-Dec-2019 | 1170.3 HNL |
| 03-Dec-2019 | 1173.4 HNL |
| 02-Dec-2019 | 1160.9 HNL |
| 01-Dec-2019 | 1155 HNL |
| 30-Nov-2019 | 1155 HNL |
| 29-Nov-2019 | 1163.2 HNL |
| 28-Nov-2019 | 1150.5 HNL |
| 27-Nov-2019 | 1155.1 HNL |
| 26-Nov-2019 | 1160.7 HNL |
| 25-Nov-2019 | 1156.1 HNL |
| 24-Nov-2019 | 1160.9 HNL |
| 23-Nov-2019 | 1160.9 HNL |
| 22-Nov-2019 | 1161.4 HNL |
| 21-Nov-2019 | 1157.8 HNL |
| 20-Nov-2019 | 1168.5 HNL |
| 19-Nov-2019 | 1164.2 HNL |
| 18-Nov-2019 | 1162.8 HNL |
| 17-Nov-2019 | 1158.2 HNL |
| 16-Nov-2019 | 1158.2 HNL |
| 15-Nov-2019 | 1164.2 HNL |
| 14-Nov-2019 | 1166.9 HNL |
| 13-Nov-2019 | 1156.7 HNL |
| 12-Nov-2019 | 1156.7 HNL |
| 11-Nov-2019 | 1155.2 HNL |
| 10-Nov-2019 | 1156.7 HNL |
| 09-Nov-2019 | 1156.7 HNL |
| 08-Nov-2019 | 1159.6 HNL |
| 07-Nov-2019 | 1163.2 HNL |
| 06-Nov-2019 | 1182.4 HNL |
| 05-Nov-2019 | 1176.7 HNL |
| 04-Nov-2019 | 1195.7 HNL |
| 03-Nov-2019 | 1198.3 HNL |
| 02-Nov-2019 | 1198.3 HNL |
| 01-Nov-2019 | 1197.2 HNL |
| 31-Oct-2019 | 1198.7 HNL |
| 30-Oct-2019 | 1187 HNL |
| 29-Oct-2019 | 1182.2 HNL |
| 28-Oct-2019 | 1183.8 HNL |
| 27-Oct-2019 | 1192.8 HNL |
| 26-Oct-2019 | 1192.8 HNL |
| 25-Oct-2019 | 1193.3 HNL |
| 24-Oct-2019 | 1190.3 HNL |
| 23-Oct-2019 | 1179 HNL |
| 22-Oct-2019 | 1181.9 HNL |
| 21-Oct-2019 | 1178.6 HNL |
| 20-Oct-2019 | 1182.9 HNL |
| 19-Oct-2019 | 1182.9 HNL |
| 18-Oct-2019 | 1183.3 HNL |
| 17-Oct-2019 | 1185.4 HNL |
| 16-Oct-2019 | 1182.8 HNL |
| 15-Oct-2019 | 1176.8 HNL |
| 14-Oct-2019 | 1179.4 HNL |
| 13-Oct-2019 | 1175.2 HNL |
| 12-Oct-2019 | 1179.6 HNL |
| 11-Oct-2019 | 1179.7 HNL |
| 10-Oct-2019 | 1185.8 HNL |
| 09-Oct-2019 | 1197.6 HNL |
| 08-Oct-2019 | 1197.5 HNL |
| 07-Oct-2019 | 1182.5 HNL |
| 06-Oct-2019 | 1189.3 HNL |
| 05-Oct-2019 | 1189.3 HNL |
| 04-Oct-2019 | 1186.9 HNL |
| 03-Oct-2019 | 1189.1 HNL |
| 02-Oct-2019 | 1180.4 HNL |
| 01-Oct-2019 | 1165.6 HNL |
| 30-Sep-2019 | 1166.2 HNL |
| 29-Sep-2019 | 1182.4 HNL |
| 28-Sep-2019 | 1182.4 HNL |
| 27-Sep-2019 | 1186 HNL |
| 26-Sep-2019 | 1192.1 HNL |
| 25-Sep-2019 | 1193 HNL |
| 24-Sep-2019 | 1215.9 HNL |
| 23-Sep-2019 | 1207.9 HNL |
| 22-Sep-2019 | 1201.1 HNL |
| 21-Sep-2019 | 1201.1 HNL |
| 20-Sep-2019 | 1200.9 HNL |
| 19-Sep-2019 | 1186 HNL |
| 18-Sep-2019 | 1182.5 HNL |
| 17-Sep-2019 | 1190.9 HNL |
| 16-Sep-2019 | 1187.9 HNL |
| 15-Sep-2019 | 1175.6 HNL |
| 14-Sep-2019 | 1175.6 HNL |
| 13-Sep-2019 | 1174.1 HNL |
| 12-Sep-2019 | 1188.5 HNL |
| 11-Sep-2019 | 1178.7 HNL |
| 10-Sep-2019 | 1172.7 HNL |
| 09-Sep-2019 | 1181.7 HNL |
| 08-Sep-2019 | 1176.5 HNL |
| 07-Sep-2019 | 1176.5 HNL |
| 06-Sep-2019 | 1186.8 HNL |
| 05-Sep-2019 | 1199 HNL |
| 04-Sep-2019 | 1233.5 HNL |
| 03-Sep-2019 | 1223.2 HNL |
| 02-Sep-2019 | 1203.5 HNL |
| 01-Sep-2019 | 1205.1 HNL |
| 31-Aug-2019 | 1205.1 HNL |
| 30-Aug-2019 | 1205.8 HNL |
| 29-Aug-2019 | 1209.1 HNL |
| 28-Aug-2019 | 1220 HNL |
| 27-Aug-2019 | 1220.9 HNL |
| 26-Aug-2019 | 1211 HNL |
| 25-Aug-2019 | 1181.3 HNL |
| 24-Aug-2019 | 1201.1 HNL |
| 23-Aug-2019 | 1201.5 HNL |
| 22-Aug-2019 | 1180.4 HNL |
| 21-Aug-2019 | 1181.1 HNL |
| 20-Aug-2019 | 1185.9 HNL |
| 19-Aug-2019 | 1176.1 HNL |
| 18-Aug-2019 | 1188.8 HNL |
| 17-Aug-2019 | 1188.8 HNL |
| 16-Aug-2019 | 1189.7 HNL |
| 15-Aug-2019 | 1197.2 HNL |
| 14-Aug-2019 | 1188.2 HNL |
| 13-Aug-2019 | 1181.3 HNL |
| 12-Aug-2019 | 1188.7 HNL |
| 11-Aug-2019 | 1186.1 HNL |
| 10-Aug-2019 | 1186.1 HNL |
| 09-Aug-2019 | 1178 HNL |
| 08-Aug-2019 | 1190.9 HNL |
| 07-Aug-2019 | 1176.5 HNL |
| 06-Aug-2019 | 1164.7 HNL |
| 05-Aug-2019 | 1155.7 HNL |
| 04-Aug-2019 | 1141.3 HNL |
| 03-Aug-2019 | 1141.3 HNL |
| 02-Aug-2019 | 1141.2 HNL |
| 01-Aug-2019 | 1133.8 HNL |
| 31-Jul-2019 | 1119.4 HNL |
| 30-Jul-2019 | 1133.3 HNL |
| 29-Jul-2019 | 1128.5 HNL |
| 28-Jul-2019 | 1122.3 HNL |
| 27-Jul-2019 | 1122.3 HNL |
| 26-Jul-2019 | 1123.6 HNL |
| 25-Jul-2019 | 1118.9 HNL |
| 24-Jul-2019 | 1127.4 HNL |
| 23-Jul-2019 | 1121.6 HNL |
| 22-Jul-2019 | 1132.5 HNL |
| 21-Jul-2019 | 1120.1 HNL |
| 20-Jul-2019 | 1120.1 HNL |
| 19-Jul-2019 | 1132 HNL |
| 18-Jul-2019 | 1146.5 HNL |
| 17-Jul-2019 | 1131.7 HNL |
| 16-Jul-2019 | 1103 HNL |
| 15-Jul-2019 | 1121.1 HNL |
| 14-Jul-2019 | 1122.1 HNL |
| 13-Jul-2019 | 1122.1 HNL |
| 12-Jul-2019 | 1121.3 HNL |
| 11-Jul-2019 | 1115.6 HNL |
| 10-Jul-2019 | 1124.1 HNL |
| 09-Jul-2019 | 1106.6 HNL |
| 08-Jul-2019 | 1103.3 HNL |
| 07-Jul-2019 | 1111.4 HNL |
| 06-Jul-2019 | 1111.4 HNL |
| 05-Jul-2019 | 1112.6 HNL |
| 04-Jul-2019 | 1112.3 HNL |
| 03-Jul-2019 | 1124.5 HNL |
| 02-Jul-2019 | 1120.6 HNL |
| 01-Jul-2019 | 1092.3 HNL |
| 30-Jun-2019 | 1117.8 HNL |
| 29-Jun-2019 | 1117.8 HNL |
| 28-Jun-2019 | 1118.6 HNL |
| 27-Jun-2019 | 1116.9 HNL |
| 26-Jun-2019 | 1115 HNL |
| 25-Jun-2019 | 1119.3 HNL |
| 24-Jun-2019 | 1128.7 HNL |
| 23-Jun-2019 | 1113.7 HNL |
| 22-Jun-2019 | 1113.7 HNL |
| 21-Jun-2019 | 1113.9 HNL |
| 20-Jun-2019 | 1107.5 HNL |
| 19-Jun-2019 | 1078.7 HNL |
| 18-Jun-2019 | 1070.4 HNL |
| 17-Jun-2019 | 1064.7 HNL |
| 16-Jun-2019 | 1056.5 HNL |
| 15-Jun-2019 | 1056.5 HNL |
| 14-Jun-2019 | 1065.5 HNL |
| 13-Jun-2019 | 1063.1 HNL |
| 12-Jun-2019 | 1054.8 HNL |
| 11-Jun-2019 | 1075.4 HNL |
| 10-Jun-2019 | 1065 HNL |
| 09-Jun-2019 | 1066.1 HNL |
| 08-Jun-2019 | 1066.1 HNL |
| 07-Jun-2019 | 1066.4 HNL |
| 06-Jun-2019 | 1059.1 HNL |
| 05-Jun-2019 | 1055.3 HNL |
| 04-Jun-2019 | 1051.4 HNL |
| 03-Jun-2019 | 1050.8 HNL |
| 02-Jun-2019 | 1020.4 HNL |
| 01-Jun-2019 | 1031.1 HNL |
| 31-May-2019 | 1031.5 HNL |
| 30-May-2019 | 1017 HNL |
| 29-May-2019 | 1010.2 HNL |
| 28-May-2019 | 1011.5 HNL |
| 27-May-2019 | 1009.1 HNL |
| 26-May-2019 | 1007 HNL |
| 25-May-2019 | 1007 HNL |
| 24-May-2019 | 1016.4 HNL |
| 23-May-2019 | 1015.3 HNL |
| 22-May-2019 | 1006.9 HNL |
| 21-May-2019 | 1008 HNL |
| 20-May-2019 | 1010.7 HNL |
| 19-May-2019 | 966.8 HNL |
| 18-May-2019 | 966.8 HNL |
| 17-May-2019 | 966.8 HNL |
| 16-May-2019 | 972.3 HNL |
| 15-May-2019 | 978.8 HNL |
| 14-May-2019 | 978.1 HNL |
| 13-May-2019 | 979.9 HNL |
| 12-May-2019 | 1019.6 HNL |
| 11-May-2019 | 1017.6 HNL |
| 10-May-2019 | 1017.4 HNL |
| 09-May-2019 | 1013.3 HNL |
| 08-May-2019 | 1011.2 HNL |
| 07-May-2019 | 1014.3 HNL |
| 06-May-2019 | 1010.2 HNL |
| 05-May-2019 | 1009.3 HNL |
| 04-May-2019 | 1009.3 HNL |
| 03-May-2019 | 1009.1 HNL |
| 02-May-2019 | 1003.3 HNL |
| 01-May-2019 | 1006.7 HNL |
| 30-Apr-2019 | 1012.3 HNL |
| 29-Apr-2019 | 1010.3 HNL |
| 28-Apr-2019 | 1006.7 HNL |
| 27-Apr-2019 | 1013.7 HNL |
| 26-Apr-2019 | 1013.7 HNL |
| 25-Apr-2019 | 1006.5 HNL |
| 24-Apr-2019 | 1004.6 HNL |
| 23-Apr-2019 | 1001.9 HNL |
| 22-Apr-2019 | 1004.4 HNL |
| 21-Apr-2019 | 1005.3 HNL |
| 20-Apr-2019 | 1005.3 HNL |
| 19-Apr-2019 | 1005.3 HNL |
| 18-Apr-2019 | 1004.5 HNL |
| 17-Apr-2019 | 1004.8 HNL |
| 16-Apr-2019 | 1005.3 HNL |
| 15-Apr-2019 | 1014.6 HNL |
| 14-Apr-2019 | 1012.3 HNL |
| 13-Apr-2019 | 1016.1 HNL |
| 12-Apr-2019 | 1016.4 HNL |
| 11-Apr-2019 | 1017.1 HNL |
| 10-Apr-2019 | 1030.3 HNL |
| 09-Apr-2019 | 1026.8 HNL |
| 08-Apr-2019 | 1021.5 HNL |
| 07-Apr-2019 | 1016.6 HNL |
| 06-Apr-2019 | 1016.6 HNL |
| 05-Apr-2019 | 1016.7 HNL |
| 04-Apr-2019 | 1017.3 HNL |
| 03-Apr-2019 | 1017.9 HNL |
| 02-Apr-2019 | 1018.9 HNL |
| 01-Apr-2019 | 1014.9 HNL |
| 31-Mar-2019 | 1019.5 HNL |
| 30-Mar-2019 | 1019.5 HNL |
| 29-Mar-2019 | 1019.5 HNL |
| 28-Mar-2019 | 1019.3 HNL |
| 27-Mar-2019 | 1032.1 HNL |
| 26-Mar-2019 | 1037.4 HNL |
| 25-Mar-2019 | 1041.1 HNL |
| 24-Mar-2019 | 1028.4 HNL |
| 23-Mar-2019 | 1034.1 HNL |
| 22-Mar-2019 | 1030.3 HNL |
| 21-Mar-2019 | 1030.8 HNL |
| 20-Mar-2019 | 1034.1 HNL |
| 19-Mar-2019 | 1029.5 HNL |
| 18-Mar-2019 | 1025.6 HNL |
| 17-Mar-2019 | 1025 HNL |
| 16-Mar-2019 | 1025 HNL |
| 15-Mar-2019 | 1024.6 HNL |
| 14-Mar-2019 | 1021.5 HNL |
| 13-Mar-2019 | 1032.8 HNL |
| 12-Mar-2019 | 1025.5 HNL |
| 11-Mar-2019 | 1019.6 HNL |
| 10-Mar-2019 | 1016.2 HNL |
| 09-Mar-2019 | 1022.5 HNL |
| 08-Mar-2019 | 1023.6 HNL |
| 07-Mar-2019 | 1012.4 HNL |
| 06-Mar-2019 | 1011.2 HNL |
| 05-Mar-2019 | 1014 HNL |
| 04-Mar-2019 | 1013.8 HNL |
| 03-Mar-2019 | 1019.1 HNL |
| 02-Mar-2019 | 1019.1 HNL |
| 01-Mar-2019 | 1019.4 HNL |
| 28-Feb-2019 | 1035.6 HNL |
| 27-Feb-2019 | 1038.9 HNL |
| 26-Feb-2019 | 1046.6 HNL |
| 25-Feb-2019 | 1045.9 HNL |
| 24-Feb-2019 | 1040.8 HNL |
| 23-Feb-2019 | 1040.8 HNL |
| 22-Feb-2019 | 1045.5 HNL |
| 21-Feb-2019 | 1043.5 HNL |
| 20-Feb-2019 | 1055.3 HNL |
| 19-Feb-2019 | 1057.6 HNL |
| 18-Feb-2019 | 1039.7 HNL |
| 17-Feb-2019 | 1043.4 HNL |
| 16-Feb-2019 | 1043.4 HNL |
| 15-Feb-2019 | 1041.4 HNL |
| 14-Feb-2019 | 1033.9 HNL |
| 13-Feb-2019 | 1028.1 HNL |
| 12-Feb-2019 | 1031.5 HNL |
| 11-Feb-2019 | 1029.3 HNL |
| 10-Feb-2019 | 1029.8 HNL |
| 09-Feb-2019 | 1029.8 HNL |
| 08-Feb-2019 | 1036.4 HNL |
| 07-Feb-2019 | 1032.6 HNL |
| 06-Feb-2019 | 1030.2 HNL |
| 05-Feb-2019 | 1030.9 HNL |
| 04-Feb-2019 | 1030.6 HNL |
| 03-Feb-2019 | 1035.2 HNL |
| 02-Feb-2019 | 1035.2 HNL |
| 01-Feb-2019 | 1035.6 HNL |
| 31-Jan-2019 | 1038.5 HNL |
| 30-Jan-2019 | 1037.4 HNL |
| 29-Jan-2019 | 1030.4 HNL |
| 28-Jan-2019 | 1023.3 HNL |
| 27-Jan-2019 | 1015.5 HNL |
| 26-Jan-2019 | 1015.5 HNL |
| 25-Jan-2019 | 1019.7 HNL |
| 24-Jan-2019 | 1005.7 HNL |
| 23-Jan-2019 | 1007.8 HNL |
| 22-Jan-2019 | 1009.3 HNL |
| 21-Jan-2019 | 1002.9 HNL |
| 20-Jan-2019 | 1006.5 HNL |
| 19-Jan-2019 | 1006.5 HNL |
| 18-Jan-2019 | 1006.2 HNL |
| 17-Jan-2019 | 1013.2 HNL |
| 16-Jan-2019 | 1015.2 HNL |
| 15-Jan-2019 | 1011.7 HNL |
| 14-Jan-2019 | 1012.5 HNL |
| 13-Jan-2019 | 1009 HNL |
| 12-Jan-2019 | 1009 HNL |
| 11-Jan-2019 | 1009.1 HNL |
| 10-Jan-2019 | 1008.9 HNL |
| 09-Jan-2019 | 1011.9 HNL |
| 08-Jan-2019 | 1008.9 HNL |
| 07-Jan-2019 | 1012.2 HNL |
| 06-Jan-2019 | 1008.9 HNL |
| 05-Jan-2019 | 1008.9 HNL |
| 04-Jan-2019 | 1008.6 HNL |
| 03-Jan-2019 | 1016.3 HNL |
| 02-Jan-2019 | 1003.5 HNL |
| 01-Jan-2019 | 999.5 HNL |
| 31-Dec-2018 | 1002.4 HNL |
| 30-Dec-2018 | 1003.4 HNL |
| 29-Dec-2018 | 1003.4 HNL |
| 28-Dec-2018 | 1003.4 HNL |
| 27-Dec-2018 | 1001.1 HNL |
| 26-Dec-2018 | 992 HNL |
| 25-Dec-2018 | 994.4 HNL |
| 24-Dec-2018 | 994.3 HNL |
| 23-Dec-2018 | 984.1 HNL |
| 22-Dec-2018 | 984.1 HNL |
| 21-Dec-2018 | 983.5 HNL |
| 20-Dec-2018 | 990 HNL |
| 19-Dec-2018 | 972.7 HNL |
| 18-Dec-2018 | 976.8 HNL |
| 17-Dec-2018 | 975.8 HNL |
| 16-Dec-2018 | 969 HNL |
| 15-Dec-2018 | 969 HNL |
| 14-Dec-2018 | 969.1 HNL |
| 13-Dec-2018 | 973 HNL |
| 12-Dec-2018 | 976.2 HNL |
| 11-Dec-2018 | 973.6 HNL |
| 10-Dec-2018 | 974.7 HNL |
| 09-Dec-2018 | 977.7 HNL |
| 08-Dec-2018 | 977.7 HNL |
| 07-Dec-2018 | 979.4 HNL |
| 06-Dec-2018 | 969.4 HNL |
| 05-Dec-2018 | 907.7 HNL |
| 04-Dec-2018 | 909.1 HNL |
| 03-Dec-2018 | 904 HNL |
| 02-Dec-2018 | 960.6 HNL |
| 01-Dec-2018 | 956.8 HNL |
| 30-Nov-2018 | 956.8 HNL |
| 29-Nov-2018 | 958.3 HNL |
| 28-Nov-2018 | 956.9 HNL |
| 27-Nov-2018 | 948.3 HNL |
| 26-Nov-2018 | 955.9 HNL |
| 25-Nov-2018 | 957.8 HNL |
| 24-Nov-2018 | 957.8 HNL |
| 23-Nov-2018 | 957.2 HNL |
| 22-Nov-2018 | 959.8 HNL |
| 21-Nov-2018 | 959.3 HNL |
| 20-Nov-2018 | 954.7 HNL |
| 19-Nov-2018 | 954.3 HNL |
| 18-Nov-2018 | 941 HNL |
| 17-Nov-2018 | 941 HNL |
| 16-Nov-2018 | 954.3 HNL |
| 15-Nov-2018 | 946 HNL |
| 14-Nov-2018 | 943.8 HNL |
| 13-Nov-2018 | 936.2 HNL |
| 12-Nov-2018 | 930.8 HNL |
| 11-Nov-2018 | 942.1 HNL |
| 10-Nov-2018 | 942.1 HNL |
| 09-Nov-2018 | 941.4 HNL |
| 08-Nov-2018 | 950.6 HNL |
| 07-Nov-2018 | 954.5 HNL |
| 06-Nov-2018 | 946.6 HNL |
| 05-Nov-2018 | 957.5 HNL |
| 04-Nov-2018 | 959.1 HNL |
| 03-Nov-2018 | 959.1 HNL |
| 02-Nov-2018 | 959.3 HNL |
| 01-Nov-2018 | 961.2 HNL |
| 31-Oct-2018 | 941.6 HNL |
| 30-Oct-2018 | 946.8 HNL |
| 29-Oct-2018 | 951.2 HNL |
| 28-Oct-2018 | 954.3 HNL |
| 27-Oct-2018 | 954.3 HNL |
| 26-Oct-2018 | 954.8 HNL |
| 25-Oct-2018 | 952.7 HNL |
| 24-Oct-2018 | 953.2 HNL |
| 23-Oct-2018 | 951.9 HNL |
| 22-Oct-2018 | 946 HNL |
| 21-Oct-2018 | 949.2 HNL |
| 20-Oct-2018 | 949.2 HNL |
| 19-Oct-2018 | 949.3 HNL |
| 18-Oct-2018 | 948 HNL |
| 17-Oct-2018 | 946.6 HNL |
| 16-Oct-2018 | 946.7 HNL |
| 15-Oct-2018 | 948.9 HNL |
| 14-Oct-2018 | 940.7 HNL |
| 13-Oct-2018 | 940.7 HNL |
| 12-Oct-2018 | 941.3 HNL |
| 11-Oct-2018 | 944.6 HNL |
| 10-Oct-2018 | 921.3 HNL |
| 09-Oct-2018 | 920.7 HNL |
| 08-Oct-2018 | 917.4 HNL |
| 07-Oct-2018 | 925.1 HNL |
| 06-Oct-2018 | 925.1 HNL |
| 05-Oct-2018 | 932.2 HNL |
| 04-Oct-2018 | 927.9 HNL |
| 03-Oct-2018 | 928.5 HNL |
| 02-Oct-2018 | 931.6 HNL |
| 01-Oct-2018 | 920 HNL |
| 30-Sep-2018 | 922.3 HNL |
| 29-Sep-2018 | 922.3 HNL |
| 28-Sep-2018 | 921.9 HNL |
| 27-Sep-2018 | 914.5 HNL |
| 26-Sep-2018 | 924.9 HNL |
| 25-Sep-2018 | 929.2 HNL |
| 24-Sep-2018 | 926.6 HNL |
| 23-Sep-2018 | 924.1 HNL |
| 22-Sep-2018 | 924.1 HNL |
| 21-Sep-2018 | 925.9 HNL |
| 20-Sep-2018 | 931.7 HNL |
| 19-Sep-2018 | 928.8 HNL |
| 18-Sep-2018 | 924.1 HNL |
| 17-Sep-2018 | 926.4 HNL |
| 16-Sep-2018 | 922 HNL |
| 15-Sep-2018 | 922 HNL |
| 14-Sep-2018 | 922.9 HNL |
| 13-Sep-2018 | 929 HNL |
| 12-Sep-2018 | 931.8 HNL |
| 11-Sep-2018 | 926.1 HNL |
| 10-Sep-2018 | 922.4 HNL |
| 09-Sep-2018 | 922.6 HNL |
| 08-Sep-2018 | 922.6 HNL |
| 07-Sep-2018 | 922.8 HNL |
| 06-Sep-2018 | 924.8 HNL |
| 05-Sep-2018 | 923.8 HNL |
| 04-Sep-2018 | 922 HNL |
| 03-Sep-2018 | 927.4 HNL |
| 02-Sep-2018 | 925.7 HNL |
| 01-Sep-2018 | 925.7 HNL |
| 31-Aug-2018 | 924.6 HNL |
| 30-Aug-2018 | 925.1 HNL |
| 29-Aug-2018 | 929.7 HNL |
| 28-Aug-2018 | 924.9 HNL |
| 27-Aug-2018 | 931.3 HNL |
| 26-Aug-2018 | 924 HNL |
| 25-Aug-2018 | 924 HNL |
| 24-Aug-2018 | 924.1 HNL |
| 23-Aug-2018 | 914.6 HNL |
| 22-Aug-2018 | 923.7 HNL |
| 21-Aug-2018 | 921.4 HNL |
| 20-Aug-2018 | 917.8 HNL |
| 19-Aug-2018 | 913.7 HNL |
| 18-Aug-2018 | 913.7 HNL |
| 17-Aug-2018 | 913.1 HNL |
| 16-Aug-2018 | 905.5 HNL |
| 15-Aug-2018 | 906.7 HNL |
| 14-Aug-2018 | 921.6 HNL |
| 13-Aug-2018 | 921.3 HNL |
| 12-Aug-2018 | 934.7 HNL |
| 11-Aug-2018 | 934.7 HNL |
| 10-Aug-2018 | 934.8 HNL |
| 09-Aug-2018 | 935.3 HNL |
| 08-Aug-2018 | 936.7 HNL |
| 07-Aug-2018 | 933.6 HNL |
| 06-Aug-2018 | 931.4 HNL |
| 05-Aug-2018 | 935.7 HNL |
| 04-Aug-2018 | 935.7 HNL |
| 03-Aug-2018 | 936.4 HNL |
| 02-Aug-2018 | 932.9 HNL |
| 01-Aug-2018 | 938.7 HNL |
| 31-Jul-2018 | 943.6 HNL |
| 30-Jul-2018 | 940 HNL |
| 29-Jul-2018 | 940.1 HNL |
| 28-Jul-2018 | 940.1 HNL |
| 27-Jul-2018 | 940.2 HNL |
| 26-Jul-2018 | 939.9 HNL |
| 25-Jul-2018 | 949.2 HNL |
| 24-Jul-2018 | 942 HNL |
| 23-Jul-2018 | 934.7 HNL |
| 22-Jul-2018 | 940.3 HNL |
| 21-Jul-2018 | 949.9 HNL |
| 20-Jul-2018 | 949.4 HNL |
| 19-Jul-2018 | 943 HNL |
| 18-Jul-2018 | 947.9 HNL |
| 17-Jul-2018 | 947.7 HNL |
| 16-Jul-2018 | 958.4 HNL |
| 15-Jul-2018 | 955.4 HNL |
| 14-Jul-2018 | 955.4 HNL |
| 13-Jul-2018 | 955.6 HNL |
| 12-Jul-2018 | 960.7 HNL |
| 11-Jul-2018 | 957.6 HNL |
| 10-Jul-2018 | 966.6 HNL |
| 09-Jul-2018 | 968.8 HNL |
| 08-Jul-2018 | 961 HNL |
| 07-Jul-2018 | 961 HNL |
| 06-Jul-2018 | 968.2 HNL |
| 05-Jul-2018 | 969.7 HNL |
| 04-Jul-2018 | 966.5 HNL |
| 03-Jul-2018 | 966.4 HNL |
| 02-Jul-2018 | 957.3 HNL |
| 01-Jul-2018 | 966.6 HNL |
| 30-Jun-2018 | 966.6 HNL |
| 29-Jun-2018 | 966.1 HNL |
| 28-Jun-2018 | 962.9 HNL |
| 27-Jun-2018 | 965.5 HNL |
| 26-Jun-2018 | 967.4 HNL |
| 25-Jun-2018 | 972.7 HNL |
| 24-Jun-2018 | 974.5 HNL |
| 23-Jun-2018 | 974.5 HNL |
| 22-Jun-2018 | 975.5 HNL |
| 21-Jun-2018 | 977.5 HNL |
| 20-Jun-2018 | 977.6 HNL |
| 19-Jun-2018 | 982.4 HNL |
| 18-Jun-2018 | 985 HNL |
| 17-Jun-2018 | 987.3 HNL |
| 16-Jun-2018 | 987.3 HNL |
| 15-Jun-2018 | 988.3 HNL |
| 14-Jun-2018 | 1005.6 HNL |
| 13-Jun-2018 | 1003.5 HNL |
| 12-Jun-2018 | 994.5 HNL |
| 11-Jun-2018 | 997.2 HNL |
| 10-Jun-2018 | 992.6 HNL |
| 09-Jun-2018 | 992.6 HNL |
| 08-Jun-2018 | 999.8 HNL |
| 07-Jun-2018 | 997 HNL |
| 06-Jun-2018 | 997.1 HNL |
| 05-Jun-2018 | 996.8 HNL |
| 04-Jun-2018 | 992.5 HNL |
| 03-Jun-2018 | 994.5 HNL |
| 02-Jun-2018 | 994.5 HNL |
| 01-Jun-2018 | 992.8 HNL |
| 31-May-2018 | 996.9 HNL |
| 30-May-2018 | 999.4 HNL |
| 29-May-2018 | 997.7 HNL |
| 28-May-2018 | 993.4 HNL |
| 27-May-2018 | 997 HNL |
| 26-May-2018 | 997 HNL |
| 25-May-2018 | 996.7 HNL |
| 24-May-2018 | 999.9 HNL |
| 23-May-2018 | 990.8 HNL |
| 22-May-2018 | 989.3 HNL |
| 21-May-2018 | 986.9 HNL |
| 20-May-2018 | 986.3 HNL |
| 19-May-2018 | 986.3 HNL |
| 18-May-2018 | 987 HNL |
| 17-May-2018 | 986 HNL |
| 16-May-2018 | 988.5 HNL |
| 15-May-2018 | 986.8 HNL |
| 14-May-2018 | 1002.1 HNL |
| 13-May-2018 | 1002.9 HNL |
| 12-May-2018 | 1005.1 HNL |
| 11-May-2018 | 1005.8 HNL |
| 10-May-2018 | 1003 HNL |
| 09-May-2018 | 996.5 HNL |
| 08-May-2018 | 997.8 HNL |
| 07-May-2018 | 998.8 HNL |
| 06-May-2018 | 1000.1 HNL |
| 05-May-2018 | 1000.1 HNL |
| 04-May-2018 | 998.6 HNL |
| 03-May-2018 | 996 HNL |
This page presents a tabular representation of historical data, detailing the gold prices in Honduras from December 22, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Honduras, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Honduran lempira to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Honduran lempira (HNL) as the default currency, and (3) it focuses on the last decade(+7 years) of data.