Last 12 Months Gold Prices in Honduras
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 2150 HNL |
| 06-Nov-2024 | 2142.7 HNL |
| 05-Nov-2024 | 2209.1 HNL |
| 04-Nov-2024 | 2202.2 HNL |
| 03-Nov-2024 | 2211.5 HNL |
| 02-Nov-2024 | 2211.5 HNL |
| 01-Nov-2024 | 2198.9 HNL |
| 31-Oct-2024 | 2210.7 HNL |
| 30-Oct-2024 | 2246.9 HNL |
| 29-Oct-2024 | 2234.4 HNL |
| 28-Oct-2024 | 2208.7 HNL |
| 27-Oct-2024 | 2228 HNL |
| 26-Oct-2024 | 2228 HNL |
| 25-Oct-2024 | 2226.4 HNL |
| 24-Oct-2024 | 2200.2 HNL |
| 23-Oct-2024 | 2184.5 HNL |
| 22-Oct-2024 | 2208.8 HNL |
| 21-Oct-2024 | 2186.9 HNL |
| 20-Oct-2024 | 2192.7 HNL |
| 19-Oct-2024 | 2192.7 HNL |
| 18-Oct-2024 | 2192.7 HNL |
| 17-Oct-2024 | 2165.5 HNL |
| 16-Oct-2024 | 2154.3 HNL |
| 15-Oct-2024 | 2141 HNL |
| 14-Oct-2024 | 2116.5 HNL |
| 13-Oct-2024 | 2118.6 HNL |
| 12-Oct-2024 | 2117.6 HNL |
| 11-Oct-2024 | 2117.6 HNL |
| 10-Oct-2024 | 2096.6 HNL |
| 09-Oct-2024 | 2090.6 HNL |
| 08-Oct-2024 | 2093.3 HNL |
| 07-Oct-2024 | 2116.9 HNL |
| 06-Oct-2024 | 2125.5 HNL |
| 05-Oct-2024 | 2125.5 HNL |
| 04-Oct-2024 | 2126.5 HNL |
| 03-Oct-2024 | 2128.2 HNL |
| 02-Oct-2024 | 2123.7 HNL |
| 01-Oct-2024 | 2127.3 HNL |
| 30-Sep-2024 | 2103.1 HNL |
| 29-Sep-2024 | 2118.9 HNL |
| 28-Sep-2024 | 2118.4 HNL |
| 27-Sep-2024 | 2118.4 HNL |
| 26-Sep-2024 | 2131.3 HNL |
| 25-Sep-2024 | 2121 HNL |
| 24-Sep-2024 | 2121 HNL |
| 23-Sep-2024 | 2103 HNL |
| 22-Sep-2024 | 2084 HNL |
| 21-Sep-2024 | 2084 HNL |
| 20-Sep-2024 | 2087.9 HNL |
| 19-Sep-2024 | 2070 HNL |
| 18-Sep-2024 | 2048 HNL |
| 17-Sep-2024 | 2051.1 HNL |
| 16-Sep-2024 | 2057.1 HNL |
| 15-Sep-2024 | 2056.2 HNL |
| 14-Sep-2024 | 2053.9 HNL |
| 13-Sep-2024 | 2056.9 HNL |
| 12-Sep-2024 | 2039 HNL |
| 11-Sep-2024 | 2002.5 HNL |
| 10-Sep-2024 | 2006.7 HNL |
| 09-Sep-2024 | 1998.8 HNL |
| 08-Sep-2024 | 1989.2 HNL |
| 07-Sep-2024 | 1988.9 HNL |
| 06-Sep-2024 | 1989.3 HNL |
| 05-Sep-2024 | 2004.9 HNL |
| 04-Sep-2024 | 1982.4 HNL |
| 03-Sep-2024 | 1987.4 HNL |
| 02-Sep-2024 | 1992.3 HNL |
| 01-Sep-2024 | 1994.4 HNL |
| 31-Aug-2024 | 1991.3 HNL |
| 30-Aug-2024 | 1990.5 HNL |
| 29-Aug-2024 | 2008.9 HNL |
| 28-Aug-2024 | 1993.5 HNL |
| 27-Aug-2024 | 2011.4 HNL |
| 26-Aug-2024 | 2008.7 HNL |
| 25-Aug-2024 | 1987.3 HNL |
| 24-Aug-2024 | 1982.6 HNL |
| 23-Aug-2024 | 2005 HNL |
| 22-Aug-2024 | 1983.5 HNL |
| 21-Aug-2024 | 2004.8 HNL |
| 20-Aug-2024 | 2001.4 HNL |
| 19-Aug-2024 | 1994.5 HNL |
| 18-Aug-2024 | 1989.6 HNL |
| 17-Aug-2024 | 1987.1 HNL |
| 16-Aug-2024 | 1999.4 HNL |
| 15-Aug-2024 | 1956.2 HNL |
| 14-Aug-2024 | 1949.1 HNL |
| 13-Aug-2024 | 1963.7 HNL |
| 12-Aug-2024 | 1971.2 HNL |
| 11-Aug-2024 | 1932.9 HNL |
| 10-Aug-2024 | 1938.9 HNL |
| 09-Aug-2024 | 1939 HNL |
| 08-Aug-2024 | 1942.5 HNL |
| 07-Aug-2024 | 1893.7 HNL |
| 06-Aug-2024 | 1912.4 HNL |
| 05-Aug-2024 | 1918.6 HNL |
| 04-Aug-2024 | 1928 HNL |
| 03-Aug-2024 | 1945.4 HNL |
| 02-Aug-2024 | 1945.5 HNL |
| 01-Aug-2024 | 1949.9 HNL |
| 31-Jul-2024 | 1948.4 HNL |
| 30-Jul-2024 | 1918.8 HNL |
| 29-Jul-2024 | 1895.2 HNL |
| 28-Jul-2024 | 1895 HNL |
| 27-Jul-2024 | 1895 HNL |
| 26-Jul-2024 | 1897 HNL |
| 25-Jul-2024 | 1879.7 HNL |
| 24-Jul-2024 | 1907.9 HNL |
| 23-Jul-2024 | 1914.6 HNL |
| 22-Jul-2024 | 1905.8 HNL |
| 21-Jul-2024 | 1905.8 HNL |
| 20-Jul-2024 | 1905.8 HNL |
| 19-Jul-2024 | 1906.4 HNL |
| 18-Jul-2024 | 1944.4 HNL |
| 17-Jul-2024 | 1954.8 HNL |
| 16-Jul-2024 | 1963.4 HNL |
| 15-Jul-2024 | 1928.5 HNL |
| 14-Jul-2024 | 1913.1 HNL |
| 13-Jul-2024 | 1911.5 HNL |
| 12-Jul-2024 | 1914.5 HNL |
| 11-Jul-2024 | 1925.2 HNL |
| 10-Jul-2024 | 1890 HNL |
| 10-Jul-2024 | 1890 HNL |
| 09-Jul-2024 | 1880.4 HNL |
| 09-Jul-2024 | 1880.4 HNL |
| 08-Jul-2024 | 1877 HNL |
| 07-Jul-2024 | 1903 HNL |
| 06-Jul-2024 | 1896.5 HNL |
| 05-Jul-2024 | 1907 HNL |
| 04-Jul-2024 | 1874.4 HNL |
| 03-Jul-2024 | 1879.6 HNL |
| 02-Jul-2024 | 1854.4 HNL |
| 01-Jul-2024 | 1853.4 HNL |
| 30-Jun-2024 | 1845.1 HNL |
| 29-Jun-2024 | 1848.6 HNL |
| 28-Jun-2024 | 1848.6 HNL |
| 27-Jun-2024 | 1849.8 HNL |
| 26-Jun-2024 | 1832.1 HNL |
| 25-Jun-2024 | 1850.2 HNL |
| 24-Jun-2024 | 1856.3 HNL |
| 23-Jun-2024 | 1839 HNL |
| 22-Jun-2024 | 1839.4 HNL |
| 21-Jun-2024 | 1842.9 HNL |
| 20-Jun-2024 | 1891 HNL |
| 19-Jun-2024 | 1868.9 HNL |
| 18-Jun-2024 | 1874.9 HNL |
| 17-Jun-2024 | 1840.7 HNL |
| 16-Jun-2024 | 1846.6 HNL |
| 15-Jun-2024 | 1846.4 HNL |
| 14-Jun-2024 | 1857.8 HNL |
| 13-Jun-2024 | 1835 HNL |
| 12-Jun-2024 | 1847.2 HNL |
| 11-Jun-2024 | 1843.3 HNL |
| 10-Jun-2024 | 1838.3 HNL |
| 09-Jun-2024 | 1833.3 HNL |
| 08-Jun-2024 | 1827.3 HNL |
| 07-Jun-2024 | 1825.3 HNL |
| 06-Jun-2024 | 1891.2 HNL |
| 05-Jun-2024 | 1875.6 HNL |
| 04-Jun-2024 | 1852.2 HNL |
| 03-Jun-2024 | 1870.6 HNL |
| 02-Jun-2024 | 1845.8 HNL |
| 01-Jun-2024 | 1846.2 HNL |
| 31-May-2024 | 1855.2 HNL |
| 30-May-2024 | 1865 HNL |
| 29-May-2024 | 1860.2 HNL |
| 28-May-2024 | 1874.7 HNL |
| 27-May-2024 | 1865.5 HNL |
| 26-May-2024 | 1855.2 HNL |
| 25-May-2024 | 1849.4 HNL |
| 24-May-2024 | 1850.3 HNL |
| 23-May-2024 | 1855 HNL |
| 22-May-2024 | 1891.8 HNL |
| 21-May-2024 | 1924.1 HNL |
| 20-May-2024 | 1930 HNL |
| 19-May-2024 | 1914 HNL |
| 18-May-2024 | 1909.1 HNL |
| 17-May-2024 | 1920.9 HNL |
| 16-May-2024 | 1890.9 HNL |
| 15-May-2024 | 1899 HNL |
| 14-May-2024 | 1870 HNL |
| 13-May-2024 | 1854.5 HNL |
| 12-May-2024 | 1875.2 HNL |
| 11-May-2024 | 1871.9 HNL |
| 10-May-2024 | 1873.5 HNL |
| 09-May-2024 | 1867.7 HNL |
| 08-May-2024 | 1838.4 HNL |
| 07-May-2024 | 1844.5 HNL |
| 06-May-2024 | 1850.2 HNL |
| 05-May-2024 | 1822.2 HNL |
| 04-May-2024 | 1820.2 HNL |
| 03-May-2024 | 1829.2 HNL |
| 02-May-2024 | 1828.2 HNL |
| 01-May-2024 | 1846.1 HNL |
| 30-Apr-2024 | 1824.9 HNL |
| 29-Apr-2024 | 1857.1 HNL |
| 28-Apr-2024 | 1855.9 HNL |
| 27-Apr-2024 | 1857.9 HNL |
| 26-Apr-2024 | 1856.8 HNL |
| 25-Apr-2024 | 1849.8 HNL |
| 24-Apr-2024 | 1838 HNL |
| 23-Apr-2024 | 1842.4 HNL |
| 22-Apr-2024 | 1848.4 HNL |
| 21-Apr-2024 | 1888.1 HNL |
| 20-Apr-2024 | 1891.8 HNL |
| 19-Apr-2024 | 1898.8 HNL |
| 18-Apr-2024 | 1886.9 HNL |
| 17-Apr-2024 | 1875.6 HNL |
| 16-Apr-2024 | 1893.5 HNL |
| 15-Apr-2024 | 1893.8 HNL |
| 14-Apr-2024 | 1863.5 HNL |
| 13-Apr-2024 | 1853.3 HNL |
| 12-Apr-2024 | 1855.6 HNL |
| 11-Apr-2024 | 1881.5 HNL |
| 10-Apr-2024 | 1852.3 HNL |
| 09-Apr-2024 | 1865.4 HNL |
| 08-Apr-2024 | 1858.4 HNL |
| 07-Apr-2024 | 1831.1 HNL |
| 06-Apr-2024 | 1843.5 HNL |
| 05-Apr-2024 | 1841.8 HNL |
| 04-Apr-2024 | 1822.2 HNL |
| 03-Apr-2024 | 1821.8 HNL |
| 02-Apr-2024 | 1809.2 HNL |
| 01-Apr-2024 | 1789.5 HNL |
| 31-Mar-2024 | 1772.4 HNL |
| 30-Mar-2024 | 1768.1 HNL |
| 29-Mar-2024 | 1777.3 HNL |
| 28-Mar-2024 | 1775.9 HNL |
| 27-Mar-2024 | 1744.6 HNL |
| 26-Mar-2024 | 1733 HNL |
| 25-Mar-2024 | 1725.2 HNL |
| 24-Mar-2024 | 1711.7 HNL |
| 23-Mar-2024 | 1708.7 HNL |
| 22-Mar-2024 | 1723.9 HNL |
| 21-Mar-2024 | 1729.1 HNL |
| 20-Mar-2024 | 1737.7 HNL |
| 19-Mar-2024 | 1719.6 HNL |
| 18-Mar-2024 | 1716.8 HNL |
| 17-Mar-2024 | 1709.6 HNL |
| 16-Mar-2024 | 1709.6 HNL |
| 15-Mar-2024 | 1715.3 HNL |
| 14-Mar-2024 | 1720.4 HNL |
| 13-Mar-2024 | 1722.3 HNL |
| 12-Mar-2024 | 1711.1 HNL |
| 11-Mar-2024 | 1731 HNL |
| 10-Mar-2024 | 1725.6 HNL |
| 09-Mar-2024 | 1725.6 HNL |
| 08-Mar-2024 | 1725.5 HNL |
| 07-Mar-2024 | 1704.2 HNL |
| 06-Mar-2024 | 1700.6 HNL |
| 05-Mar-2024 | 1688.7 HNL |
| 04-Mar-2024 | 1677.9 HNL |
| 03-Mar-2024 | 1656.2 HNL |
| 02-Mar-2024 | 1656.2 HNL |
| 01-Mar-2024 | 1656.1 HNL |
| 29-Feb-2024 | 1625.2 HNL |
| 28-Feb-2024 | 1608.6 HNL |
| 27-Feb-2024 | 1613.6 HNL |
| 26-Feb-2024 | 1609.5 HNL |
| 25-Feb-2024 | 1611.9 HNL |
| 24-Feb-2024 | 1612.3 HNL |
| 23-Feb-2024 | 1623.5 HNL |
| 22-Feb-2024 | 1612 HNL |
| 21-Feb-2024 | 1607.7 HNL |
| 20-Feb-2024 | 1607.1 HNL |
| 19-Feb-2024 | 1598.6 HNL |
| 18-Feb-2024 | 1595.2 HNL |
| 17-Feb-2024 | 1595.2 HNL |
| 16-Feb-2024 | 1594.4 HNL |
| 15-Feb-2024 | 1589.6 HNL |
| 14-Feb-2024 | 1579.5 HNL |
| 13-Feb-2024 | 1581.5 HNL |
| 12-Feb-2024 | 1601.8 HNL |
| 11-Feb-2024 | 1602.2 HNL |
| 10-Feb-2024 | 1602.2 HNL |
| 09-Feb-2024 | 1607.1 HNL |
| 08-Feb-2024 | 1613.8 HNL |
| 07-Feb-2024 | 1614.4 HNL |
| 06-Feb-2024 | 1616.8 HNL |
| 05-Feb-2024 | 1607 HNL |
| 04-Feb-2024 | 1626.7 HNL |
| 03-Feb-2024 | 1618.7 HNL |
| 02-Feb-2024 | 1616.9 HNL |
| 01-Feb-2024 | 1630.7 HNL |
| 31-Jan-2024 | 1611.5 HNL |
| 30-Jan-2024 | 1614 HNL |
| 29-Jan-2024 | 1611.7 HNL |
| 28-Jan-2024 | 1599.4 HNL |
| 27-Jan-2024 | 1599.4 HNL |
| 26-Jan-2024 | 1600.9 HNL |
| 25-Jan-2024 | 1600.6 HNL |
| 24-Jan-2024 | 1599.5 HNL |
| 23-Jan-2024 | 1609.4 HNL |
| 22-Jan-2024 | 1602.2 HNL |
| 21-Jan-2024 | 1610 HNL |
| 20-Jan-2024 | 1610 HNL |
| 19-Jan-2024 | 1609.6 HNL |
| 18-Jan-2024 | 1604 HNL |
| 17-Jan-2024 | 1592.5 HNL |
| 16-Jan-2024 | 1606.4 HNL |
| 15-Jan-2024 | 1625 HNL |
| 14-Jan-2024 | 1619.8 HNL |
| 13-Jan-2024 | 1619.8 HNL |
| 12-Jan-2024 | 1619.6 HNL |
| 11-Jan-2024 | 1604.6 HNL |
| 10-Jan-2024 | 1602.8 HNL |
| 09-Jan-2024 | 1606.5 HNL |
| 08-Jan-2024 | 1610.9 HNL |
| 07-Jan-2024 | 1613.4 HNL |
| 06-Jan-2024 | 1613.4 HNL |
| 05-Jan-2024 | 1624.2 HNL |
| 04-Jan-2024 | 1619.1 HNL |
| 03-Jan-2024 | 1620.1 HNL |
| 02-Jan-2024 | 1635.2 HNL |
| 01-Jan-2024 | 1638.5 HNL |
| 31-Dec-2023 | 1637 HNL |
| 30-Dec-2023 | 1634 HNL |
| 29-Dec-2023 | 1637 HNL |
| 28-Dec-2023 | 1646.3 HNL |
| 27-Dec-2023 | 1650.5 HNL |
| 26-Dec-2023 | 1636.5 HNL |
| 25-Dec-2023 | 1628.7 HNL |
| 24-Dec-2023 | 1625.5 HNL |
| 23-Dec-2023 | 1625.5 HNL |
| 22-Dec-2023 | 1628.2 HNL |
| 21-Dec-2023 | 1620.6 HNL |
| 20-Dec-2023 | 1608.8 HNL |
| 19-Dec-2023 | 1618.2 HNL |
| 18-Dec-2023 | 1603.6 HNL |
| 17-Dec-2023 | 1607.4 HNL |
| 16-Dec-2023 | 1607.4 HNL |
| 15-Dec-2023 | 1602.5 HNL |
| 14-Dec-2023 | 1615.8 HNL |
| 13-Dec-2023 | 1601.3 HNL |
| 12-Dec-2023 | 1571.8 HNL |
| 11-Dec-2023 | 1570.3 HNL |
| 10-Dec-2023 | 1588.5 HNL |
| 09-Dec-2023 | 1588.5 HNL |
| 08-Dec-2023 | 1587.8 HNL |
| 07-Dec-2023 | 1613.1 HNL |
| 06-Dec-2023 | 1612.2 HNL |
| 05-Dec-2023 | 1600.4 HNL |
| 04-Dec-2023 | 1610.7 HNL |
| 03-Dec-2023 | 1641.7 HNL |
| 02-Dec-2023 | 1641.7 HNL |
| 01-Dec-2023 | 1640.6 HNL |
| 30-Nov-2023 | 1613.3 HNL |
| 29-Nov-2023 | 1625.2 HNL |
| 28-Nov-2023 | 1621.7 HNL |
| 27-Nov-2023 | 1599.3 HNL |
| 26-Nov-2023 | 1581.6 HNL |
| 25-Nov-2023 | 1581.6 HNL |
| 24-Nov-2023 | 1590.6 HNL |
| 23-Nov-2023 | 1580.9 HNL |
| 22-Nov-2023 | 1577.5 HNL |
| 21-Nov-2023 | 1587 HNL |
| 20-Nov-2023 | 1567.8 HNL |
| 19-Nov-2023 | 1562.8 HNL |
| 18-Nov-2023 | 1562.8 HNL |
| 17-Nov-2023 | 1569.2 HNL |
| 16-Nov-2023 | 1572.7 HNL |
| 15-Nov-2023 | 1555.6 HNL |
| 14-Nov-2023 | 1562 HNL |
| 13-Nov-2023 | 1547.9 HNL |
| 12-Nov-2023 | 1531.4 HNL |
| 11-Nov-2023 | 1531.4 HNL |
| 10-Nov-2023 | 1534 HNL |
| 09-Nov-2023 | 1555.1 HNL |
| 08-Nov-2023 | 1546.3 HNL |
This page presents a tabular representation of historical data, detailing the gold prices in Honduras from November 07, 2024, to November 07, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Honduras, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Honduran lempira to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Honduran lempira (HNL) as the default currency, and (3) it focuses on the last one year of data.