Last 6 Months Gold Prices in Croatia
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 701.6 HRK |
| 31-May-2025 | 701.7 HRK |
| 30-May-2025 | 701.6 HRK |
| 29-May-2025 | 706 HRK |
| 28-May-2025 | 704.1 HRK |
| 27-May-2025 | 704.7 HRK |
| 26-May-2025 | 710 HRK |
| 25-May-2025 | 714.7 HRK |
| 24-May-2025 | 714.7 HRK |
| 23-May-2025 | 714.7 HRK |
| 22-May-2025 | 706.5 HRK |
| 21-May-2025 | 707.6 HRK |
| 20-May-2025 | 705.1 HRK |
| 19-May-2025 | 694.8 HRK |
| 18-May-2025 | 692.9 HRK |
| 17-May-2025 | 692.9 HRK |
| 16-May-2025 | 693.3 HRK |
| 15-May-2025 | 700.6 HRK |
| 14-May-2025 | 687.7 HRK |
| 13-May-2025 | 702.6 HRK |
| 12-May-2025 | 705.6 HRK |
| 11-May-2025 | 715.8 HRK |
| 10-May-2025 | 715.8 HRK |
| 09-May-2025 | 715.8 HRK |
| 08-May-2025 | 712.1 HRK |
| 07-May-2025 | 720.1 HRK |
| 06-May-2025 | 729.8 HRK |
| 05-May-2025 | 712.6 HRK |
| 04-May-2025 | 693.3 HRK |
| 03-May-2025 | 693.3 HRK |
| 02-May-2025 | 693.4 HRK |
| 01-May-2025 | 693.8 HRK |
| 30-Apr-2025 | 702.4 HRK |
| 29-Apr-2025 | 704.7 HRK |
| 28-Apr-2025 | 708.1 HRK |
| 27-Apr-2025 | 705.5 HRK |
| 26-Apr-2025 | 705.5 HRK |
| 25-Apr-2025 | 705.6 HRK |
| 24-Apr-2025 | 710.9 HRK |
| 23-Apr-2025 | 702.3 HRK |
| 22-Apr-2025 | 715.9 HRK |
| 21-Apr-2025 | 719.5 HRK |
| 20-Apr-2025 | 706.2 HRK |
| 19-Apr-2025 | 706.2 HRK |
| 18-Apr-2025 | 706.4 HRK |
| 17-Apr-2025 | 708 HRK |
| 16-Apr-2025 | 709.6 HRK |
| 15-Apr-2025 | 692.4 HRK |
| 14-Apr-2025 | 684.1 HRK |
| 13-Apr-2025 | 689 HRK |
| 12-Apr-2025 | 689 HRK |
| 11-Apr-2025 | 689.6 HRK |
| 10-Apr-2025 | 686.2 HRK |
| 09-Apr-2025 | 681 HRK |
| 08-Apr-2025 | 658.8 HRK |
| 07-Apr-2025 | 661.6 HRK |
| 06-Apr-2025 | 669.7 HRK |
| 05-Apr-2025 | 669.7 HRK |
| 04-Apr-2025 | 670.3 HRK |
| 03-Apr-2025 | 681.9 HRK |
| 02-Apr-2025 | 699.8 HRK |
| 01-Apr-2025 | 697.8 HRK |
| 31-Mar-2025 | 698.4 HRK |
| 30-Mar-2025 | 688.6 HRK |
| 29-Mar-2025 | 688.6 HRK |
| 28-Mar-2025 | 688.6 HRK |
| 27-Mar-2025 | 684.4 HRK |
| 26-Mar-2025 | 679.2 HRK |
| 25-Mar-2025 | 676.8 HRK |
| 24-Mar-2025 | 674.3 HRK |
| 23-Mar-2025 | 676.1 HRK |
| 22-Mar-2025 | 676.1 HRK |
| 21-Mar-2025 | 676.1 HRK |
| 20-Mar-2025 | 678.5 HRK |
| 19-Mar-2025 | 676 HRK |
| 18-Mar-2025 | 670.6 HRK |
| 17-Mar-2025 | 664.1 HRK |
| 16-Mar-2025 | 664.3 HRK |
| 15-Mar-2025 | 664.3 HRK |
| 14-Mar-2025 | 664.2 HRK |
| 13-Mar-2025 | 666.1 HRK |
| 12-Mar-2025 | 651.7 HRK |
| 11-Mar-2025 | 646 HRK |
| 10-Mar-2025 | 644.9 HRK |
| 09-Mar-2025 | 650 HRK |
| 08-Mar-2025 | 650 HRK |
| 07-Mar-2025 | 649.2 HRK |
| 06-Mar-2025 | 652.8 HRK |
| 05-Mar-2025 | 654.2 HRK |
| 04-Mar-2025 | 665.1 HRK |
| 03-Mar-2025 | 667.7 HRK |
| 02-Mar-2025 | 666.2 HRK |
| 01-Mar-2025 | 666.2 HRK |
| 28-Feb-2025 | 666.4 HRK |
| 27-Feb-2025 | 668.9 HRK |
| 26-Feb-2025 | 672.7 HRK |
| 25-Feb-2025 | 670.4 HRK |
| 24-Feb-2025 | 682.4 HRK |
| 23-Feb-2025 | 679.2 HRK |
| 22-Feb-2025 | 679.2 HRK |
| 21-Feb-2025 | 679.2 HRK |
| 20-Feb-2025 | 677 HRK |
| 19-Feb-2025 | 680.6 HRK |
| 18-Feb-2025 | 679.6 HRK |
| 17-Feb-2025 | 668.8 HRK |
| 16-Feb-2025 | 664.6 HRK |
| 15-Feb-2025 | 664.6 HRK |
| 14-Feb-2025 | 664.5 HRK |
| 13-Feb-2025 | 676.9 HRK |
| 12-Feb-2025 | 675.9 HRK |
| 11-Feb-2025 | 676.1 HRK |
| 10-Feb-2025 | 682.4 HRK |
| 09-Feb-2025 | 670 HRK |
| 08-Feb-2025 | 670 HRK |
| 07-Feb-2025 | 670 HRK |
| 06-Feb-2025 | 665 HRK |
| 05-Feb-2025 | 666.3 HRK |
| 04-Feb-2025 | 662.1 HRK |
| 03-Feb-2025 | 661.8 HRK |
| 02-Feb-2025 | 653.6 HRK |
| 01-Feb-2025 | 653.6 HRK |
| 31-Jan-2025 | 652.8 HRK |
| 30-Jan-2025 | 649.6 HRK |
| 29-Jan-2025 | 641.1 HRK |
| 28-Jan-2025 | 640.7 HRK |
| 27-Jan-2025 | 631.9 HRK |
| 26-Jan-2025 | 638.7 HRK |
| 25-Jan-2025 | 638.7 HRK |
| 24-Jan-2025 | 638.9 HRK |
| 23-Jan-2025 | 639.6 HRK |
| 22-Jan-2025 | 640.1 HRK |
| 21-Jan-2025 | 637.3 HRK |
| 20-Jan-2025 | 628.7 HRK |
| 19-Jan-2025 | 636.4 HRK |
| 18-Jan-2025 | 636.4 HRK |
| 17-Jan-2025 | 636.1 HRK |
| 16-Jan-2025 | 637.2 HRK |
| 15-Jan-2025 | 633.5 HRK |
| 14-Jan-2025 | 628.5 HRK |
| 13-Jan-2025 | 630.5 HRK |
| 12-Jan-2025 | 634.9 HRK |
| 11-Jan-2025 | 634.9 HRK |
| 10-Jan-2025 | 634.9 HRK |
| 09-Jan-2025 | 626.9 HRK |
| 08-Jan-2025 | 624.1 HRK |
| 07-Jan-2025 | 619.2 HRK |
| 06-Jan-2025 | 613.9 HRK |
| 05-Jan-2025 | 619.4 HRK |
| 04-Jan-2025 | 619.4 HRK |
| 03-Jan-2025 | 619.6 HRK |
| 02-Jan-2025 | 626.4 HRK |
| 01-Jan-2025 | 613 HRK |
| 31-Dec-2024 | 612.6 HRK |
| 30-Dec-2024 | 606 HRK |
| 29-Dec-2024 | 607.5 HRK |
| 28-Dec-2024 | 607.5 HRK |
| 27-Dec-2024 | 607.5 HRK |
| 26-Dec-2024 | 611.3 HRK |
| 25-Dec-2024 | 608.8 HRK |
| 24-Dec-2024 | 608.7 HRK |
| 23-Dec-2024 | 607.2 HRK |
| 22-Dec-2024 | 608 HRK |
| 21-Dec-2024 | 608 HRK |
| 20-Dec-2024 | 607.7 HRK |
| 19-Dec-2024 | 605.2 HRK |
| 18-Dec-2024 | 603.3 HRK |
| 17-Dec-2024 | 610.2 HRK |
| 16-Dec-2024 | 610.6 HRK |
| 15-Dec-2024 | 610 HRK |
| 14-Dec-2024 | 610 HRK |
| 13-Dec-2024 | 610.3 HRK |
| 12-Dec-2024 | 617.5 HRK |
| 11-Dec-2024 | 627.1 HRK |
| 10-Dec-2024 | 619.8 HRK |
| 09-Dec-2024 | 609.4 HRK |
| 08-Dec-2024 | 602.7 HRK |
| 07-Dec-2024 | 602.7 HRK |
| 06-Dec-2024 | 602.7 HRK |
| 05-Dec-2024 | 604.5 HRK |
| 04-Dec-2024 | 609.3 HRK |
| 03-Dec-2024 | 608 HRK |
| 02-Dec-2024 | 608.5 HRK |
| 01-Dec-2024 | 606.1 HRK |
| 30-Nov-2024 | 606.1 HRK |
| 29-Nov-2024 | 606.6 HRK |
| 28-Nov-2024 | 604.4 HRK |
| 27-Nov-2024 | 603.1 HRK |
This page presents a tabular representation of historical data, detailing the gold prices in Croatia from June 01, 2025, to November 27, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Croatia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Croatian kuna to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Croatian kuna (HRK) as the default currency, and (3) it focuses on the last six(6) months of data.