Last 12 Months Gold Prices in Croatia
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 611.1 HRK |
| 20-Nov-2024 | 608.6 HRK |
| 19-Nov-2024 | 601.6 HRK |
| 18-Nov-2024 | 596.8 HRK |
| 17-Nov-2024 | 588.1 HRK |
| 16-Nov-2024 | 588.1 HRK |
| 15-Nov-2024 | 588.3 HRK |
| 14-Nov-2024 | 589.4 HRK |
| 13-Nov-2024 | 586.6 HRK |
| 12-Nov-2024 | 591.8 HRK |
| 11-Nov-2024 | 594.7 HRK |
| 10-Nov-2024 | 605.7 HRK |
| 09-Nov-2024 | 605.7 HRK |
| 08-Nov-2024 | 606 HRK |
| 07-Nov-2024 | 606.5 HRK |
| 06-Nov-2024 | 599.1 HRK |
| 05-Nov-2024 | 607.5 HRK |
| 04-Nov-2024 | 608.5 HRK |
| 03-Nov-2024 | 610.9 HRK |
| 02-Nov-2024 | 610.9 HRK |
| 01-Nov-2024 | 610.5 HRK |
| 31-Oct-2024 | 609.8 HRK |
| 30-Oct-2024 | 621 HRK |
| 29-Oct-2024 | 620.4 HRK |
| 28-Oct-2024 | 613.4 HRK |
| 27-Oct-2024 | 615.5 HRK |
| 26-Oct-2024 | 615.5 HRK |
| 25-Oct-2024 | 615 HRK |
| 24-Oct-2024 | 611.2 HRK |
| 23-Oct-2024 | 609.1 HRK |
| 22-Oct-2024 | 615.7 HRK |
| 21-Oct-2024 | 608.2 HRK |
| 20-Oct-2024 | 605.7 HRK |
| 19-Oct-2024 | 605.7 HRK |
| 18-Oct-2024 | 605.7 HRK |
| 17-Oct-2024 | 601.4 HRK |
| 16-Oct-2024 | 595.4 HRK |
| 15-Oct-2024 | 591.3 HRK |
| 14-Oct-2024 | 587.3 HRK |
| 13-Oct-2024 | 587.5 HRK |
| 12-Oct-2024 | 587.5 HRK |
| 11-Oct-2024 | 587.5 HRK |
| 10-Oct-2024 | 581.6 HRK |
| 09-Oct-2024 | 576.5 HRK |
| 08-Oct-2024 | 577.5 HRK |
| 07-Oct-2024 | 582.4 HRK |
| 06-Oct-2024 | 584.4 HRK |
| 05-Oct-2024 | 584.4 HRK |
| 04-Oct-2024 | 584.4 HRK |
| 03-Oct-2024 | 582.5 HRK |
| 02-Oct-2024 | 582.1 HRK |
| 01-Oct-2024 | 582 HRK |
| 30-Sep-2024 | 572.3 HRK |
| 29-Sep-2024 | 574.9 HRK |
| 28-Sep-2024 | 574.9 HRK |
| 27-Sep-2024 | 574.9 HRK |
| 26-Sep-2024 | 578.3 HRK |
| 25-Sep-2024 | 577.4 HRK |
| 24-Sep-2024 | 574.9 HRK |
| 23-Sep-2024 | 572.2 HRK |
| 22-Sep-2024 | 567.9 HRK |
| 21-Sep-2024 | 567.9 HRK |
| 20-Sep-2024 | 567.9 HRK |
| 19-Sep-2024 | 560.5 HRK |
| 18-Sep-2024 | 556.7 HRK |
| 17-Sep-2024 | 559.2 HRK |
| 16-Sep-2024 | 561.3 HRK |
| 15-Sep-2024 | 563.5 HRK |
| 14-Sep-2024 | 563.5 HRK |
| 13-Sep-2024 | 563.6 HRK |
| 12-Sep-2024 | 558.8 HRK |
| 11-Sep-2024 | 551.6 HRK |
| 10-Sep-2024 | 552.3 HRK |
| 09-Sep-2024 | 549.3 HRK |
| 08-Sep-2024 | 544.9 HRK |
| 07-Sep-2024 | 544.9 HRK |
| 06-Sep-2024 | 544.6 HRK |
| 05-Sep-2024 | 547.9 HRK |
| 04-Sep-2024 | 544.7 HRK |
| 03-Sep-2024 | 546 HRK |
| 02-Sep-2024 | 547.1 HRK |
| 01-Sep-2024 | 548.1 HRK |
| 31-Aug-2024 | 548.1 HRK |
| 30-Aug-2024 | 547.8 HRK |
| 29-Aug-2024 | 550.5 HRK |
| 28-Aug-2024 | 544.8 HRK |
| 27-Aug-2024 | 545.9 HRK |
| 26-Aug-2024 | 545.7 HRK |
| 25-Aug-2024 | 542.9 HRK |
| 24-Aug-2024 | 542.9 HRK |
| 23-Aug-2024 | 542.6 HRK |
| 22-Aug-2024 | 540.9 HRK |
| 21-Aug-2024 | 544.9 HRK |
| 20-Aug-2024 | 546.4 HRK |
| 19-Aug-2024 | 546.4 HRK |
| 18-Aug-2024 | 550 HRK |
| 17-Aug-2024 | 550 HRK |
| 16-Aug-2024 | 550.1 HRK |
| 15-Aug-2024 | 541.6 HRK |
| 14-Aug-2024 | 537.6 HRK |
| 13-Aug-2024 | 542.3 HRK |
| 12-Aug-2024 | 547.1 HRK |
| 11-Aug-2024 | 538.7 HRK |
| 10-Aug-2024 | 538.7 HRK |
| 09-Aug-2024 | 538.7 HRK |
| 08-Aug-2024 | 537.7 HRK |
| 07-Aug-2024 | 527.7 HRK |
| 06-Aug-2024 | 529.2 HRK |
| 05-Aug-2024 | 532.3 HRK |
| 04-Aug-2024 | 541.5 HRK |
| 03-Aug-2024 | 541.5 HRK |
| 02-Aug-2024 | 541.5 HRK |
| 01-Aug-2024 | 548.3 HRK |
| 31-Jul-2024 | 546.8 HRK |
| 30-Jul-2024 | 539.2 HRK |
| 29-Jul-2024 | 532.8 HRK |
| 28-Jul-2024 | 532 HRK |
| 27-Jul-2024 | 532 HRK |
| 26-Jul-2024 | 532 HRK |
| 25-Jul-2024 | 527.3 HRK |
| 24-Jul-2024 | 534.9 HRK |
| 23-Jul-2024 | 536.9 HRK |
| 22-Jul-2024 | 532.3 HRK |
| 21-Jul-2024 | 533.1 HRK |
| 20-Jul-2024 | 533.1 HRK |
| 19-Jul-2024 | 533.1 HRK |
| 18-Jul-2024 | 542.7 HRK |
| 17-Jul-2024 | 543.6 HRK |
| 16-Jul-2024 | 547.8 HRK |
| 15-Jul-2024 | 537.7 HRK |
| 14-Jul-2024 | 534.7 HRK |
| 13-Jul-2024 | 534.7 HRK |
| 12-Jul-2024 | 534.8 HRK |
| 11-Jul-2024 | 537.6 HRK |
| 10-Jul-2024 | 529.6 HRK |
| 10-Jul-2024 | 529.4 HRK |
| 09-Jul-2024 | 528.7 HRK |
| 09-Jul-2024 | 528.7 HRK |
| 08-Jul-2024 | 527.3 HRK |
| 07-Jul-2024 | 534.4 HRK |
| 06-Jul-2024 | 533.7 HRK |
| 05-Jul-2024 | 533.7 HRK |
| 04-Jul-2024 | 527.3 HRK |
| 03-Jul-2024 | 528.6 HRK |
| 02-Jul-2024 | 524.5 HRK |
| 01-Jul-2024 | 525.4 HRK |
| 30-Jun-2024 | 523.6 HRK |
| 29-Jun-2024 | 525 HRK |
| 28-Jun-2024 | 525 HRK |
| 27-Jun-2024 | 525.8 HRK |
| 26-Jun-2024 | 520.5 HRK |
| 25-Jun-2024 | 524 HRK |
| 24-Jun-2024 | 525.3 HRK |
| 23-Jun-2024 | 525 HRK |
| 22-Jun-2024 | 525.1 HRK |
| 21-Jun-2024 | 525.1 HRK |
| 20-Jun-2024 | 533.2 HRK |
| 19-Jun-2024 | 524.4 HRK |
| 18-Jun-2024 | 524.4 HRK |
| 17-Jun-2024 | 522.6 HRK |
| 16-Jun-2024 | 526.1 HRK |
| 15-Jun-2024 | 527.2 HRK |
| 14-Jun-2024 | 527 HRK |
| 13-Jun-2024 | 518.7 HRK |
| 12-Jun-2024 | 519.5 HRK |
| 11-Jun-2024 | 521.6 HRK |
| 10-Jun-2024 | 518.9 HRK |
| 09-Jun-2024 | 515.6 HRK |
| 08-Jun-2024 | 513.7 HRK |
| 07-Jun-2024 | 513.1 HRK |
| 06-Jun-2024 | 527.8 HRK |
| 05-Jun-2024 | 524.3 HRK |
| 04-Jun-2024 | 517.6 HRK |
| 03-Jun-2024 | 521.2 HRK |
| 02-Jun-2024 | 518.5 HRK |
| 01-Jun-2024 | 519.3 HRK |
| 31-May-2024 | 519.3 HRK |
| 30-May-2024 | 523.2 HRK |
| 29-May-2024 | 523.5 HRK |
| 28-May-2024 | 525.5 HRK |
| 27-May-2024 | 523.7 HRK |
| 26-May-2024 | 521.4 HRK |
| 25-May-2024 | 520.4 HRK |
| 24-May-2024 | 520.5 HRK |
| 23-May-2024 | 521.5 HRK |
| 22-May-2024 | 531.9 HRK |
| 21-May-2024 | 539.5 HRK |
| 20-May-2024 | 540.8 HRK |
| 19-May-2024 | 538.1 HRK |
| 18-May-2024 | 537.3 HRK |
| 17-May-2024 | 538 HRK |
| 16-May-2024 | 529.4 HRK |
| 15-May-2024 | 530.6 HRK |
| 14-May-2024 | 527.1 HRK |
| 13-May-2024 | 524.1 HRK |
| 12-May-2024 | 530.2 HRK |
| 11-May-2024 | 530.3 HRK |
| 10-May-2024 | 530.3 HRK |
| 09-May-2024 | 526.4 HRK |
| 08-May-2024 | 519.6 HRK |
| 07-May-2024 | 520.8 HRK |
| 06-May-2024 | 522.4 HRK |
| 05-May-2024 | 517.3 HRK |
| 04-May-2024 | 517.2 HRK |
| 03-May-2024 | 517.4 HRK |
| 02-May-2024 | 519.3 HRK |
| 01-May-2024 | 524 HRK |
| 30-Apr-2024 | 519.7 HRK |
| 29-Apr-2024 | 526.5 HRK |
| 28-Apr-2024 | 527.8 HRK |
| 27-Apr-2024 | 528.8 HRK |
| 26-Apr-2024 | 528.5 HRK |
| 25-Apr-2024 | 525.8 HRK |
| 24-Apr-2024 | 524.1 HRK |
| 23-Apr-2024 | 524.9 HRK |
| 22-Apr-2024 | 528.8 HRK |
| 21-Apr-2024 | 541.3 HRK |
| 20-Apr-2024 | 543 HRK |
| 19-Apr-2024 | 542.4 HRK |
| 18-Apr-2024 | 540.8 HRK |
| 17-Apr-2024 | 535.8 HRK |
| 16-Apr-2024 | 543.4 HRK |
| 15-Apr-2024 | 542.8 HRK |
| 14-Apr-2024 | 535.4 HRK |
| 13-Apr-2024 | 532.8 HRK |
| 12-Apr-2024 | 532.5 HRK |
| 11-Apr-2024 | 535.3 HRK |
| 10-Apr-2024 | 525.7 HRK |
| 09-Apr-2024 | 523.8 HRK |
| 08-Apr-2024 | 520.9 HRK |
| 07-Apr-2024 | 516.4 HRK |
| 06-Apr-2024 | 520 HRK |
| 05-Apr-2024 | 519.5 HRK |
| 04-Apr-2024 | 511.3 HRK |
| 03-Apr-2024 | 513.5 HRK |
| 02-Apr-2024 | 512.8 HRK |
| 01-Apr-2024 | 507 HRK |
| 31-Mar-2024 | 501.7 HRK |
| 30-Mar-2024 | 500.7 HRK |
| 29-Mar-2024 | 500.7 HRK |
| 28-Mar-2024 | 500.8 HRK |
| 27-Mar-2024 | 491 HRK |
| 26-Mar-2024 | 486.4 HRK |
| 25-Mar-2024 | 484.9 HRK |
| 24-Mar-2024 | 484.6 HRK |
| 23-Mar-2024 | 484.6 HRK |
| 22-Mar-2024 | 484.7 HRK |
| 21-Mar-2024 | 486 HRK |
| 20-Mar-2024 | 483.8 HRK |
| 19-Mar-2024 | 480.4 HRK |
| 18-Mar-2024 | 480.6 HRK |
| 17-Mar-2024 | 478.9 HRK |
| 16-Mar-2024 | 478.9 HRK |
| 15-Mar-2024 | 479.2 HRK |
| 14-Mar-2024 | 480.5 HRK |
| 13-Mar-2024 | 480.1 HRK |
| 12-Mar-2024 | 477.4 HRK |
| 11-Mar-2024 | 482.9 HRK |
| 10-Mar-2024 | 481.4 HRK |
| 09-Mar-2024 | 481.4 HRK |
| 08-Mar-2024 | 481 HRK |
| 07-Mar-2024 | 477.1 HRK |
| 06-Mar-2024 | 476 HRK |
| 05-Mar-2024 | 474.6 HRK |
| 04-Mar-2024 | 471.3 HRK |
| 03-Mar-2024 | 464.9 HRK |
| 02-Mar-2024 | 464.9 HRK |
| 01-Mar-2024 | 464.9 HRK |
| 29-Feb-2024 | 457.9 HRK |
| 28-Feb-2024 | 454 HRK |
| 27-Feb-2024 | 452.7 HRK |
| 26-Feb-2024 | 452.9 HRK |
| 25-Feb-2024 | 455 HRK |
| 24-Feb-2024 | 455.1 HRK |
| 23-Feb-2024 | 455.3 HRK |
| 22-Feb-2024 | 452.1 HRK |
| 21-Feb-2024 | 453.1 HRK |
| 20-Feb-2024 | 453 HRK |
| 19-Feb-2024 | 452.8 HRK |
| 18-Feb-2024 | 451.9 HRK |
| 17-Feb-2024 | 451.9 HRK |
| 16-Feb-2024 | 451.5 HRK |
| 15-Feb-2024 | 450.1 HRK |
| 14-Feb-2024 | 448.9 HRK |
| 13-Feb-2024 | 450.2 HRK |
| 12-Feb-2024 | 453.5 HRK |
| 11-Feb-2024 | 454 HRK |
| 10-Feb-2024 | 454 HRK |
| 09-Feb-2024 | 454.1 HRK |
| 08-Feb-2024 | 456.3 HRK |
| 07-Feb-2024 | 457 HRK |
| 06-Feb-2024 | 458.3 HRK |
| 05-Feb-2024 | 455.9 HRK |
| 04-Feb-2024 | 457.4 HRK |
| 03-Feb-2024 | 457.4 HRK |
| 02-Feb-2024 | 456.7 HRK |
| 01-Feb-2024 | 457.1 HRK |
| 31-Jan-2024 | 453.3 HRK |
| 30-Jan-2024 | 454.1 HRK |
| 29-Jan-2024 | 453.9 HRK |
| 28-Jan-2024 | 449.8 HRK |
| 27-Jan-2024 | 449.8 HRK |
| 26-Jan-2024 | 449.2 HRK |
| 25-Jan-2024 | 450.4 HRK |
| 24-Jan-2024 | 447.2 HRK |
| 23-Jan-2024 | 452.5 HRK |
| 22-Jan-2024 | 448.8 HRK |
| 21-Jan-2024 | 450.5 HRK |
| 20-Jan-2024 | 450.5 HRK |
| 19-Jan-2024 | 450.6 HRK |
| 18-Jan-2024 | 449.9 HRK |
| 17-Jan-2024 | 446.1 HRK |
| 16-Jan-2024 | 451.3 HRK |
| 15-Jan-2024 | 453.9 HRK |
| 14-Jan-2024 | 452.6 HRK |
| 13-Jan-2024 | 452.6 HRK |
| 12-Jan-2024 | 451.9 HRK |
| 11-Jan-2024 | 446.4 HRK |
| 10-Jan-2024 | 446.4 HRK |
| 09-Jan-2024 | 449.5 HRK |
| 08-Jan-2024 | 447.6 HRK |
| 07-Jan-2024 | 452.1 HRK |
| 06-Jan-2024 | 452.1 HRK |
| 05-Jan-2024 | 451.9 HRK |
| 04-Jan-2024 | 451.7 HRK |
| 03-Jan-2024 | 451.7 HRK |
| 02-Jan-2024 | 455.3 HRK |
| 01-Jan-2024 | 452 HRK |
| 31-Dec-2023 | 452 HRK |
| 30-Dec-2023 | 452 HRK |
| 29-Dec-2023 | 452.7 HRK |
| 28-Dec-2023 | 452.1 HRK |
| 27-Dec-2023 | 452.5 HRK |
| 26-Dec-2023 | 451.8 HRK |
| 25-Dec-2023 | 450.8 HRK |
| 24-Dec-2023 | 450.8 HRK |
| 23-Dec-2023 | 450.8 HRK |
| 22-Dec-2023 | 451.1 HRK |
| 21-Dec-2023 | 449.5 HRK |
| 20-Dec-2023 | 449 HRK |
| 19-Dec-2023 | 449.4 HRK |
| 18-Dec-2023 | 448.9 HRK |
| 17-Dec-2023 | 448.4 HRK |
| 16-Dec-2023 | 448.4 HRK |
| 15-Dec-2023 | 447.9 HRK |
| 14-Dec-2023 | 447.8 HRK |
| 13-Dec-2023 | 447.8 HRK |
| 12-Dec-2023 | 443.8 HRK |
| 11-Dec-2023 | 445.4 HRK |
| 10-Dec-2023 | 450.6 HRK |
| 09-Dec-2023 | 450.6 HRK |
| 08-Dec-2023 | 449.8 HRK |
| 07-Dec-2023 | 454.7 HRK |
| 06-Dec-2023 | 455.7 HRK |
| 05-Dec-2023 | 453.2 HRK |
| 04-Dec-2023 | 453.8 HRK |
| 03-Dec-2023 | 460.5 HRK |
| 02-Dec-2023 | 460.5 HRK |
| 01-Dec-2023 | 460.2 HRK |
| 30-Nov-2023 | 452.1 HRK |
| 29-Nov-2023 | 450.5 HRK |
| 28-Nov-2023 | 449.2 HRK |
| 27-Nov-2023 | 444.4 HRK |
| 26-Nov-2023 | 442.6 HRK |
| 25-Nov-2023 | 442.6 HRK |
| 24-Nov-2023 | 442.4 HRK |
| 23-Nov-2023 | 442.1 HRK |
| 22-Nov-2023 | 442.5 HRK |
This page presents a tabular representation of historical data, detailing the gold prices in Croatia from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Croatia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Croatian kuna to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Croatian kuna (HRK) as the default currency, and (3) it focuses on the last one year of data.