Historical Gold Prices in Croatia
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 561.4 HRK |
| 18-Sep-2024 | 556.7 HRK |
| 17-Sep-2024 | 559.2 HRK |
| 16-Sep-2024 | 561.3 HRK |
| 15-Sep-2024 | 563.5 HRK |
| 14-Sep-2024 | 563.5 HRK |
| 13-Sep-2024 | 563.6 HRK |
| 12-Sep-2024 | 558.8 HRK |
| 11-Sep-2024 | 551.6 HRK |
| 10-Sep-2024 | 552.3 HRK |
| 09-Sep-2024 | 549.3 HRK |
| 08-Sep-2024 | 544.9 HRK |
| 07-Sep-2024 | 544.9 HRK |
| 06-Sep-2024 | 544.6 HRK |
| 05-Sep-2024 | 547.9 HRK |
| 04-Sep-2024 | 544.7 HRK |
| 03-Sep-2024 | 546 HRK |
| 02-Sep-2024 | 547.1 HRK |
| 01-Sep-2024 | 548.1 HRK |
| 31-Aug-2024 | 548.1 HRK |
| 30-Aug-2024 | 547.8 HRK |
| 29-Aug-2024 | 550.5 HRK |
| 28-Aug-2024 | 544.8 HRK |
| 27-Aug-2024 | 545.9 HRK |
| 26-Aug-2024 | 545.7 HRK |
| 25-Aug-2024 | 542.9 HRK |
| 24-Aug-2024 | 542.9 HRK |
| 23-Aug-2024 | 542.6 HRK |
| 22-Aug-2024 | 540.9 HRK |
| 21-Aug-2024 | 544.9 HRK |
| 20-Aug-2024 | 546.4 HRK |
| 19-Aug-2024 | 546.4 HRK |
| 18-Aug-2024 | 550 HRK |
| 17-Aug-2024 | 550 HRK |
| 16-Aug-2024 | 550.1 HRK |
| 15-Aug-2024 | 541.6 HRK |
| 14-Aug-2024 | 537.6 HRK |
| 13-Aug-2024 | 542.3 HRK |
| 12-Aug-2024 | 547.1 HRK |
| 11-Aug-2024 | 538.7 HRK |
| 10-Aug-2024 | 538.7 HRK |
| 09-Aug-2024 | 538.7 HRK |
| 08-Aug-2024 | 537.7 HRK |
| 07-Aug-2024 | 527.7 HRK |
| 06-Aug-2024 | 529.2 HRK |
| 05-Aug-2024 | 532.3 HRK |
| 04-Aug-2024 | 541.5 HRK |
| 03-Aug-2024 | 541.5 HRK |
| 02-Aug-2024 | 541.5 HRK |
| 01-Aug-2024 | 548.3 HRK |
| 31-Jul-2024 | 546.8 HRK |
| 30-Jul-2024 | 539.2 HRK |
| 29-Jul-2024 | 532.8 HRK |
| 28-Jul-2024 | 532 HRK |
| 27-Jul-2024 | 532 HRK |
| 26-Jul-2024 | 532 HRK |
| 25-Jul-2024 | 527.3 HRK |
| 24-Jul-2024 | 534.9 HRK |
| 23-Jul-2024 | 536.9 HRK |
| 22-Jul-2024 | 532.3 HRK |
| 21-Jul-2024 | 533.1 HRK |
| 20-Jul-2024 | 533.1 HRK |
| 19-Jul-2024 | 533.1 HRK |
| 18-Jul-2024 | 542.7 HRK |
| 17-Jul-2024 | 543.6 HRK |
| 16-Jul-2024 | 547.8 HRK |
| 15-Jul-2024 | 537.7 HRK |
| 14-Jul-2024 | 534.7 HRK |
| 13-Jul-2024 | 534.7 HRK |
| 12-Jul-2024 | 534.8 HRK |
| 11-Jul-2024 | 537.6 HRK |
| 10-Jul-2024 | 529.6 HRK |
| 10-Jul-2024 | 529.4 HRK |
| 09-Jul-2024 | 528.7 HRK |
| 09-Jul-2024 | 528.7 HRK |
| 08-Jul-2024 | 527.3 HRK |
| 07-Jul-2024 | 534.4 HRK |
| 06-Jul-2024 | 533.7 HRK |
| 05-Jul-2024 | 533.7 HRK |
| 04-Jul-2024 | 527.3 HRK |
| 03-Jul-2024 | 528.6 HRK |
| 02-Jul-2024 | 524.5 HRK |
| 01-Jul-2024 | 525.4 HRK |
| 30-Jun-2024 | 523.6 HRK |
| 29-Jun-2024 | 525 HRK |
| 28-Jun-2024 | 525 HRK |
| 27-Jun-2024 | 525.8 HRK |
| 26-Jun-2024 | 520.5 HRK |
| 25-Jun-2024 | 524 HRK |
| 24-Jun-2024 | 525.3 HRK |
| 23-Jun-2024 | 525 HRK |
| 22-Jun-2024 | 525.1 HRK |
| 21-Jun-2024 | 525.1 HRK |
| 20-Jun-2024 | 533.2 HRK |
| 19-Jun-2024 | 524.4 HRK |
| 18-Jun-2024 | 524.4 HRK |
| 17-Jun-2024 | 522.6 HRK |
| 16-Jun-2024 | 526.1 HRK |
| 15-Jun-2024 | 527.2 HRK |
| 14-Jun-2024 | 527 HRK |
| 13-Jun-2024 | 518.7 HRK |
| 12-Jun-2024 | 519.5 HRK |
| 11-Jun-2024 | 521.6 HRK |
| 10-Jun-2024 | 518.9 HRK |
| 09-Jun-2024 | 515.6 HRK |
| 08-Jun-2024 | 513.7 HRK |
| 07-Jun-2024 | 513.1 HRK |
| 06-Jun-2024 | 527.8 HRK |
| 05-Jun-2024 | 524.3 HRK |
| 04-Jun-2024 | 517.6 HRK |
| 03-Jun-2024 | 521.2 HRK |
| 02-Jun-2024 | 518.5 HRK |
| 01-Jun-2024 | 519.3 HRK |
| 31-May-2024 | 519.3 HRK |
| 30-May-2024 | 523.2 HRK |
| 29-May-2024 | 523.5 HRK |
| 28-May-2024 | 525.5 HRK |
| 27-May-2024 | 523.7 HRK |
| 26-May-2024 | 521.4 HRK |
| 25-May-2024 | 520.4 HRK |
| 24-May-2024 | 520.5 HRK |
| 23-May-2024 | 521.5 HRK |
| 22-May-2024 | 531.9 HRK |
| 21-May-2024 | 539.5 HRK |
| 20-May-2024 | 540.8 HRK |
| 19-May-2024 | 538.1 HRK |
| 18-May-2024 | 537.3 HRK |
| 17-May-2024 | 538 HRK |
| 16-May-2024 | 529.4 HRK |
| 15-May-2024 | 530.6 HRK |
| 14-May-2024 | 527.1 HRK |
| 13-May-2024 | 524.1 HRK |
| 12-May-2024 | 530.2 HRK |
| 11-May-2024 | 530.3 HRK |
| 10-May-2024 | 530.3 HRK |
| 09-May-2024 | 526.4 HRK |
| 08-May-2024 | 519.6 HRK |
| 07-May-2024 | 520.8 HRK |
| 06-May-2024 | 522.4 HRK |
| 05-May-2024 | 517.3 HRK |
| 04-May-2024 | 517.2 HRK |
| 03-May-2024 | 517.4 HRK |
| 02-May-2024 | 519.3 HRK |
| 01-May-2024 | 524 HRK |
| 30-Apr-2024 | 519.7 HRK |
| 29-Apr-2024 | 526.5 HRK |
| 28-Apr-2024 | 527.8 HRK |
| 27-Apr-2024 | 528.8 HRK |
| 26-Apr-2024 | 528.5 HRK |
| 25-Apr-2024 | 525.8 HRK |
| 24-Apr-2024 | 524.1 HRK |
| 23-Apr-2024 | 524.9 HRK |
| 22-Apr-2024 | 528.8 HRK |
| 21-Apr-2024 | 541.3 HRK |
| 20-Apr-2024 | 543 HRK |
| 19-Apr-2024 | 542.4 HRK |
| 18-Apr-2024 | 540.8 HRK |
| 17-Apr-2024 | 535.8 HRK |
| 16-Apr-2024 | 543.4 HRK |
| 15-Apr-2024 | 542.8 HRK |
| 14-Apr-2024 | 535.4 HRK |
| 13-Apr-2024 | 532.8 HRK |
| 12-Apr-2024 | 532.5 HRK |
| 11-Apr-2024 | 535.3 HRK |
| 10-Apr-2024 | 525.7 HRK |
| 09-Apr-2024 | 523.8 HRK |
| 08-Apr-2024 | 520.9 HRK |
| 07-Apr-2024 | 516.4 HRK |
| 06-Apr-2024 | 520 HRK |
| 05-Apr-2024 | 519.5 HRK |
| 04-Apr-2024 | 511.3 HRK |
| 03-Apr-2024 | 513.5 HRK |
| 02-Apr-2024 | 512.8 HRK |
| 01-Apr-2024 | 507 HRK |
| 31-Mar-2024 | 501.7 HRK |
| 30-Mar-2024 | 500.7 HRK |
| 29-Mar-2024 | 500.7 HRK |
| 28-Mar-2024 | 500.8 HRK |
| 27-Mar-2024 | 491 HRK |
| 26-Mar-2024 | 486.4 HRK |
| 25-Mar-2024 | 484.9 HRK |
| 24-Mar-2024 | 484.6 HRK |
| 23-Mar-2024 | 484.6 HRK |
| 22-Mar-2024 | 484.7 HRK |
| 21-Mar-2024 | 486 HRK |
| 20-Mar-2024 | 483.8 HRK |
| 19-Mar-2024 | 480.4 HRK |
| 18-Mar-2024 | 480.6 HRK |
| 17-Mar-2024 | 478.9 HRK |
| 16-Mar-2024 | 478.9 HRK |
| 15-Mar-2024 | 479.2 HRK |
| 14-Mar-2024 | 480.5 HRK |
| 13-Mar-2024 | 480.1 HRK |
| 12-Mar-2024 | 477.4 HRK |
| 11-Mar-2024 | 482.9 HRK |
| 10-Mar-2024 | 481.4 HRK |
| 09-Mar-2024 | 481.4 HRK |
| 08-Mar-2024 | 481 HRK |
| 07-Mar-2024 | 477.1 HRK |
| 06-Mar-2024 | 476 HRK |
| 05-Mar-2024 | 474.6 HRK |
| 04-Mar-2024 | 471.3 HRK |
| 03-Mar-2024 | 464.9 HRK |
| 02-Mar-2024 | 464.9 HRK |
| 01-Mar-2024 | 464.9 HRK |
| 29-Feb-2024 | 457.9 HRK |
| 28-Feb-2024 | 454 HRK |
| 27-Feb-2024 | 452.7 HRK |
| 26-Feb-2024 | 452.9 HRK |
| 25-Feb-2024 | 455 HRK |
| 24-Feb-2024 | 455.1 HRK |
| 23-Feb-2024 | 455.3 HRK |
| 22-Feb-2024 | 452.1 HRK |
| 21-Feb-2024 | 453.1 HRK |
| 20-Feb-2024 | 453 HRK |
| 19-Feb-2024 | 452.8 HRK |
| 18-Feb-2024 | 451.9 HRK |
| 17-Feb-2024 | 451.9 HRK |
| 16-Feb-2024 | 451.5 HRK |
| 15-Feb-2024 | 450.1 HRK |
| 14-Feb-2024 | 448.9 HRK |
| 13-Feb-2024 | 450.2 HRK |
| 12-Feb-2024 | 453.5 HRK |
| 11-Feb-2024 | 454 HRK |
| 10-Feb-2024 | 454 HRK |
| 09-Feb-2024 | 454.1 HRK |
| 08-Feb-2024 | 456.3 HRK |
| 07-Feb-2024 | 457 HRK |
| 06-Feb-2024 | 458.3 HRK |
| 05-Feb-2024 | 455.9 HRK |
| 04-Feb-2024 | 457.4 HRK |
| 03-Feb-2024 | 457.4 HRK |
| 02-Feb-2024 | 456.7 HRK |
| 01-Feb-2024 | 457.1 HRK |
| 31-Jan-2024 | 453.3 HRK |
| 30-Jan-2024 | 454.1 HRK |
| 29-Jan-2024 | 453.9 HRK |
| 28-Jan-2024 | 449.8 HRK |
| 27-Jan-2024 | 449.8 HRK |
| 26-Jan-2024 | 449.2 HRK |
| 25-Jan-2024 | 450.4 HRK |
| 24-Jan-2024 | 447.2 HRK |
| 23-Jan-2024 | 452.5 HRK |
| 22-Jan-2024 | 448.8 HRK |
| 21-Jan-2024 | 450.5 HRK |
| 20-Jan-2024 | 450.5 HRK |
| 19-Jan-2024 | 450.6 HRK |
| 18-Jan-2024 | 449.9 HRK |
| 17-Jan-2024 | 446.1 HRK |
| 16-Jan-2024 | 451.3 HRK |
| 15-Jan-2024 | 453.9 HRK |
| 14-Jan-2024 | 452.6 HRK |
| 13-Jan-2024 | 452.6 HRK |
| 12-Jan-2024 | 451.9 HRK |
| 11-Jan-2024 | 446.4 HRK |
| 10-Jan-2024 | 446.4 HRK |
| 09-Jan-2024 | 449.5 HRK |
| 08-Jan-2024 | 447.6 HRK |
| 07-Jan-2024 | 452.1 HRK |
| 06-Jan-2024 | 452.1 HRK |
| 05-Jan-2024 | 451.9 HRK |
| 04-Jan-2024 | 451.7 HRK |
| 03-Jan-2024 | 451.7 HRK |
| 02-Jan-2024 | 455.3 HRK |
| 01-Jan-2024 | 452 HRK |
| 31-Dec-2023 | 452 HRK |
| 30-Dec-2023 | 452 HRK |
| 29-Dec-2023 | 452.7 HRK |
| 28-Dec-2023 | 452.1 HRK |
| 27-Dec-2023 | 452.5 HRK |
| 26-Dec-2023 | 451.8 HRK |
| 25-Dec-2023 | 450.8 HRK |
| 24-Dec-2023 | 450.8 HRK |
| 23-Dec-2023 | 450.8 HRK |
| 22-Dec-2023 | 451.1 HRK |
| 21-Dec-2023 | 449.5 HRK |
| 20-Dec-2023 | 449 HRK |
| 19-Dec-2023 | 449.4 HRK |
| 18-Dec-2023 | 448.9 HRK |
| 17-Dec-2023 | 448.4 HRK |
| 16-Dec-2023 | 448.4 HRK |
| 15-Dec-2023 | 447.9 HRK |
| 14-Dec-2023 | 447.8 HRK |
| 13-Dec-2023 | 447.8 HRK |
| 12-Dec-2023 | 443.8 HRK |
| 11-Dec-2023 | 445.4 HRK |
| 10-Dec-2023 | 450.6 HRK |
| 09-Dec-2023 | 450.6 HRK |
| 08-Dec-2023 | 449.8 HRK |
| 07-Dec-2023 | 454.7 HRK |
| 06-Dec-2023 | 455.7 HRK |
| 05-Dec-2023 | 453.2 HRK |
| 04-Dec-2023 | 453.8 HRK |
| 03-Dec-2023 | 460.5 HRK |
| 02-Dec-2023 | 460.5 HRK |
| 01-Dec-2023 | 460.2 HRK |
| 30-Nov-2023 | 452.1 HRK |
| 29-Nov-2023 | 450.5 HRK |
| 28-Nov-2023 | 449.2 HRK |
| 27-Nov-2023 | 444.4 HRK |
| 26-Nov-2023 | 442.6 HRK |
| 25-Nov-2023 | 442.6 HRK |
| 24-Nov-2023 | 442.4 HRK |
| 23-Nov-2023 | 442.1 HRK |
| 22-Nov-2023 | 442.5 HRK |
| 21-Nov-2023 | 443.2 HRK |
| 20-Nov-2023 | 437.2 HRK |
| 19-Nov-2023 | 439 HRK |
| 18-Nov-2023 | 439 HRK |
| 17-Nov-2023 | 439.2 HRK |
| 16-Nov-2023 | 442 HRK |
| 15-Nov-2023 | 437.5 HRK |
| 14-Nov-2023 | 436.5 HRK |
| 13-Nov-2023 | 439.8 HRK |
| 12-Nov-2023 | 438.7 HRK |
| 11-Nov-2023 | 438.7 HRK |
| 10-Nov-2023 | 438.1 HRK |
| 09-Nov-2023 | 444.2 HRK |
| 08-Nov-2023 | 440.2 HRK |
| 07-Nov-2023 | 444.8 HRK |
| 06-Nov-2023 | 446.5 HRK |
| 05-Nov-2023 | 449.2 HRK |
| 04-Nov-2023 | 449.2 HRK |
| 03-Nov-2023 | 449.4 HRK |
| 02-Nov-2023 | 452.1 HRK |
| 01-Nov-2023 | 452.8 HRK |
| 31-Oct-2023 | 453.7 HRK |
| 30-Oct-2023 | 454.7 HRK |
| 29-Oct-2023 | 459.4 HRK |
| 28-Oct-2023 | 459.4 HRK |
| 27-Oct-2023 | 459.2 HRK |
| 26-Oct-2023 | 454.8 HRK |
| 25-Oct-2023 | 453.2 HRK |
| 24-Oct-2023 | 450.5 HRK |
| 23-Oct-2023 | 447.4 HRK |
| 22-Oct-2023 | 452.4 HRK |
| 21-Oct-2023 | 452.4 HRK |
| 20-Oct-2023 | 452.1 HRK |
| 19-Oct-2023 | 450.9 HRK |
| 18-Oct-2023 | 447.6 HRK |
| 17-Oct-2023 | 439.6 HRK |
| 16-Oct-2023 | 439.5 HRK |
| 15-Oct-2023 | 444.9 HRK |
| 14-Oct-2023 | 444.9 HRK |
| 13-Oct-2023 | 443.8 HRK |
| 12-Oct-2023 | 429.2 HRK |
| 11-Oct-2023 | 427.1 HRK |
| 10-Oct-2023 | 424.3 HRK |
| 09-Oct-2023 | 426.2 HRK |
| 08-Oct-2023 | 418.8 HRK |
| 07-Oct-2023 | 418.8 HRK |
| 06-Oct-2023 | 417.9 HRK |
| 05-Oct-2023 | 417.2 HRK |
| 04-Oct-2023 | 419.2 HRK |
| 03-Oct-2023 | 421.4 HRK |
| 02-Oct-2023 | 421.9 HRK |
| 01-Oct-2023 | 422.8 HRK |
| 30-Sep-2023 | 422.8 HRK |
| 29-Sep-2023 | 422.8 HRK |
| 28-Sep-2023 | 427.5 HRK |
| 27-Sep-2023 | 432.1 HRK |
| 26-Sep-2023 | 434.9 HRK |
| 25-Sep-2023 | 437.5 HRK |
| 24-Sep-2023 | 437.4 HRK |
| 23-Sep-2023 | 437.4 HRK |
| 22-Sep-2023 | 437.4 HRK |
| 21-Sep-2023 | 435.6 HRK |
| 20-Sep-2023 | 438.3 HRK |
| 19-Sep-2023 | 437.4 HRK |
| 18-Sep-2023 | 437.6 HRK |
| 17-Sep-2023 | 436.4 HRK |
| 16-Sep-2023 | 436.4 HRK |
| 15-Sep-2023 | 436.2 HRK |
| 14-Sep-2023 | 433.9 HRK |
| 13-Sep-2023 | 430.1 HRK |
| 12-Sep-2023 | 431.3 HRK |
| 11-Sep-2023 | 432.6 HRK |
| 10-Sep-2023 | 433.8 HRK |
| 09-Sep-2023 | 433.8 HRK |
| 08-Sep-2023 | 433.8 HRK |
| 07-Sep-2023 | 434 HRK |
| 06-Sep-2023 | 432.3 HRK |
| 05-Sep-2023 | 434.5 HRK |
| 04-Sep-2023 | 434.4 HRK |
| 03-Sep-2023 | 435.4 HRK |
| 02-Sep-2023 | 435.4 HRK |
| 01-Sep-2023 | 435.7 HRK |
| 31-Aug-2023 | 432.6 HRK |
| 30-Aug-2023 | 430.4 HRK |
| 29-Aug-2023 | 432.1 HRK |
| 28-Aug-2023 | 429.7 HRK |
| 27-Aug-2023 | 429.2 HRK |
| 26-Aug-2023 | 428.9 HRK |
| 25-Aug-2023 | 428.6 HRK |
| 24-Aug-2023 | 428.4 HRK |
| 23-Aug-2023 | 427 HRK |
| 22-Aug-2023 | 423.2 HRK |
| 21-Aug-2023 | 420.5 HRK |
| 20-Aug-2023 | 420.3 HRK |
| 19-Aug-2023 | 420.3 HRK |
| 18-Aug-2023 | 420.2 HRK |
| 17-Aug-2023 | 420.3 HRK |
| 16-Aug-2023 | 421 HRK |
| 15-Aug-2023 | 422.2 HRK |
| 14-Aug-2023 | 423 HRK |
| 13-Aug-2023 | 422.8 HRK |
| 12-Aug-2023 | 422.8 HRK |
| 11-Aug-2023 | 422.8 HRK |
| 10-Aug-2023 | 421.4 HRK |
| 09-Aug-2023 | 422 HRK |
| 08-Aug-2023 | 424.8 HRK |
| 07-Aug-2023 | 425.5 HRK |
| 06-Aug-2023 | 426.9 HRK |
| 05-Aug-2023 | 426.9 HRK |
| 04-Aug-2023 | 426.7 HRK |
| 03-Aug-2023 | 427.6 HRK |
| 02-Aug-2023 | 427.8 HRK |
| 01-Aug-2023 | 428.2 HRK |
| 31-Jul-2023 | 432.4 HRK |
| 30-Jul-2023 | 430.1 HRK |
| 29-Jul-2023 | 430.1 HRK |
| 28-Jul-2023 | 429.8 HRK |
| 27-Jul-2023 | 428.6 HRK |
| 26-Jul-2023 | 430.3 HRK |
| 25-Jul-2023 | 430 HRK |
| 24-Jul-2023 | 427.4 HRK |
| 23-Jul-2023 | 426.5 HRK |
| 22-Jul-2023 | 426.5 HRK |
| 21-Jul-2023 | 426.6 HRK |
| 20-Jul-2023 | 428 HRK |
| 19-Jul-2023 | 427.1 HRK |
| 18-Jul-2023 | 425.9 HRK |
| 17-Jul-2023 | 420.6 HRK |
| 16-Jul-2023 | 421.2 HRK |
| 15-Jul-2023 | 421.2 HRK |
| 14-Jul-2023 | 421.1 HRK |
| 13-Jul-2023 | 422.4 HRK |
| 12-Jul-2023 | 425.3 HRK |
| 11-Jul-2023 | 424.7 HRK |
| 10-Jul-2023 | 423.4 HRK |
| 09-Jul-2023 | 424.5 HRK |
| 08-Jul-2023 | 424.5 HRK |
| 07-Jul-2023 | 424.5 HRK |
| 06-Jul-2023 | 424.4 HRK |
| 05-Jul-2023 | 427 HRK |
| 04-Jul-2023 | 428 HRK |
| 03-Jul-2023 | 425.9 HRK |
| 02-Jul-2023 | 425.6 HRK |
| 01-Jul-2023 | 425.6 HRK |
| 30-Jun-2023 | 425.4 HRK |
| 29-Jun-2023 | 424.5 HRK |
| 28-Jun-2023 | 423.2 HRK |
| 27-Jun-2023 | 422.1 HRK |
| 26-Jun-2023 | 426.4 HRK |
| 25-Jun-2023 | 426.3 HRK |
| 24-Jun-2023 | 426.1 HRK |
| 23-Jun-2023 | 426.3 HRK |
| 22-Jun-2023 | 422.5 HRK |
| 21-Jun-2023 | 425.6 HRK |
| 20-Jun-2023 | 429.2 HRK |
| 19-Jun-2023 | 432 HRK |
| 18-Jun-2023 | 432.8 HRK |
| 17-Jun-2023 | 432.8 HRK |
| 16-Jun-2023 | 432.5 HRK |
| 15-Jun-2023 | 432.7 HRK |
| 14-Jun-2023 | 434.8 HRK |
| 13-Jun-2023 | 435.5 HRK |
| 12-Jun-2023 | 440.1 HRK |
| 11-Jun-2023 | 441.2 HRK |
| 10-Jun-2023 | 441.2 HRK |
| 09-Jun-2023 | 441.3 HRK |
| 08-Jun-2023 | 441 HRK |
| 07-Jun-2023 | 438.9 HRK |
| 06-Jun-2023 | 444.1 HRK |
| 05-Jun-2023 | 442.8 HRK |
| 04-Jun-2023 | 440 HRK |
| 03-Jun-2023 | 440 HRK |
| 02-Jun-2023 | 440.2 HRK |
| 01-Jun-2023 | 444.7 HRK |
| 31-May-2023 | 444.4 HRK |
| 30-May-2023 | 441.7 HRK |
| 29-May-2023 | 438.8 HRK |
| 28-May-2023 | 439 HRK |
| 27-May-2023 | 439 HRK |
| 26-May-2023 | 439 HRK |
| 25-May-2023 | 437.8 HRK |
| 24-May-2023 | 440.8 HRK |
| 23-May-2023 | 443.6 HRK |
| 22-May-2023 | 441.2 HRK |
| 21-May-2023 | 442.7 HRK |
| 20-May-2023 | 442.5 HRK |
| 19-May-2023 | 442.5 HRK |
| 18-May-2023 | 439.4 HRK |
| 17-May-2023 | 442.4 HRK |
| 16-May-2023 | 443.4 HRK |
| 15-May-2023 | 448.3 HRK |
| 14-May-2023 | 448.2 HRK |
| 13-May-2023 | 448.4 HRK |
| 12-May-2023 | 448.2 HRK |
| 11-May-2023 | 446.3 HRK |
| 10-May-2023 | 447.3 HRK |
| 09-May-2023 | 448.9 HRK |
| 08-May-2023 | 444.2 HRK |
| 07-May-2023 | 442.7 HRK |
| 06-May-2023 | 442.7 HRK |
| 05-May-2023 | 442.9 HRK |
| 04-May-2023 | 450.1 HRK |
| 03-May-2023 | 445.2 HRK |
| 02-May-2023 | 443.4 HRK |
| 01-May-2023 | 436.6 HRK |
| 30-Apr-2023 | 436.9 HRK |
| 29-Apr-2023 | 436.8 HRK |
| 28-Apr-2023 | 436.4 HRK |
| 27-Apr-2023 | 436.2 HRK |
| 26-Apr-2023 | 435.7 HRK |
| 25-Apr-2023 | 440.2 HRK |
| 24-Apr-2023 | 435.5 HRK |
| 23-Apr-2023 | 436.4 HRK |
| 22-Apr-2023 | 436.4 HRK |
| 21-Apr-2023 | 436.4 HRK |
| 20-Apr-2023 | 442.3 HRK |
| 19-Apr-2023 | 440.3 HRK |
| 18-Apr-2023 | 441.9 HRK |
| 17-Apr-2023 | 441.6 HRK |
| 16-Apr-2023 | 441 HRK |
| 15-Apr-2023 | 441 HRK |
| 14-Apr-2023 | 441.1 HRK |
| 13-Apr-2023 | 446.8 HRK |
| 12-Apr-2023 | 443.3 HRK |
| 11-Apr-2023 | 444.2 HRK |
| 10-Apr-2023 | 443.4 HRK |
| 09-Apr-2023 | 445.5 HRK |
| 08-Apr-2023 | 445.5 HRK |
| 07-Apr-2023 | 445.3 HRK |
| 06-Apr-2023 | 444.2 HRK |
| 05-Apr-2023 | 448.3 HRK |
| 04-Apr-2023 | 446.3 HRK |
| 03-Apr-2023 | 440.4 HRK |
| 02-Apr-2023 | 439.3 HRK |
| 01-Apr-2023 | 439.3 HRK |
| 31-Mar-2023 | 439.3 HRK |
| 30-Mar-2023 | 439.5 HRK |
| 29-Mar-2023 | 438.2 HRK |
| 28-Mar-2023 | 440.1 HRK |
| 27-Mar-2023 | 438.5 HRK |
| 26-Mar-2023 | 444.8 HRK |
| 25-Mar-2023 | 444.8 HRK |
| 24-Mar-2023 | 444.3 HRK |
| 23-Mar-2023 | 445.9 HRK |
| 22-Mar-2023 | 439.2 HRK |
| 21-Mar-2023 | 435.6 HRK |
| 20-Mar-2023 | 446.4 HRK |
| 19-Mar-2023 | 450.9 HRK |
| 18-Mar-2023 | 451 HRK |
| 17-Mar-2023 | 448.2 HRK |
| 16-Mar-2023 | 437.5 HRK |
| 15-Mar-2023 | 438.2 HRK |
| 14-Mar-2023 | 428.8 HRK |
| 13-Mar-2023 | 431.3 HRK |
| 12-Mar-2023 | 424.5 HRK |
| 11-Mar-2023 | 424.6 HRK |
| 10-Mar-2023 | 423.8 HRK |
| 09-Mar-2023 | 418.5 HRK |
| 08-Mar-2023 | 416.4 HRK |
| 07-Mar-2023 | 416 HRK |
| 06-Mar-2023 | 418.2 HRK |
| 05-Mar-2023 | 422 HRK |
| 04-Mar-2023 | 422.2 HRK |
| 03-Mar-2023 | 421.9 HRK |
| 02-Mar-2023 | 419.1 HRK |
| 01-Mar-2023 | 417.1 HRK |
| 28-Feb-2023 | 417.9 HRK |
| 27-Feb-2023 | 414.2 HRK |
| 26-Feb-2023 | 415.3 HRK |
| 25-Feb-2023 | 415.4 HRK |
| 24-Feb-2023 | 415.4 HRK |
| 23-Feb-2023 | 416.1 HRK |
| 22-Feb-2023 | 415.9 HRK |
| 21-Feb-2023 | 416.7 HRK |
| 20-Feb-2023 | 416.8 HRK |
| 19-Feb-2023 | 416.7 HRK |
| 18-Feb-2023 | 416.7 HRK |
| 17-Feb-2023 | 416.7 HRK |
| 16-Feb-2023 | 416.5 HRK |
| 15-Feb-2023 | 415.7 HRK |
| 14-Feb-2023 | 417.9 HRK |
| 13-Feb-2023 | 417.8 HRK |
| 12-Feb-2023 | 422.6 HRK |
| 11-Feb-2023 | 422.6 HRK |
| 10-Feb-2023 | 422.5 HRK |
| 09-Feb-2023 | 419.1 HRK |
| 08-Feb-2023 | 422.9 HRK |
| 07-Feb-2023 | 421.8 HRK |
| 06-Feb-2023 | 420.8 HRK |
| 05-Feb-2023 | 417.9 HRK |
| 04-Feb-2023 | 417.9 HRK |
| 03-Feb-2023 | 417.6 HRK |
| 02-Feb-2023 | 424.2 HRK |
| 01-Feb-2023 | 429.1 HRK |
| 31-Jan-2023 | 429.3 HRK |
| 30-Jan-2023 | 428.9 HRK |
| 29-Jan-2023 | 429.1 HRK |
| 28-Jan-2023 | 429.1 HRK |
| 27-Jan-2023 | 429.6 HRK |
| 26-Jan-2023 | 429.1 HRK |
| 25-Jan-2023 | 431.5 HRK |
| 24-Jan-2023 | 430.7 HRK |
| 23-Jan-2023 | 429.5 HRK |
| 22-Jan-2023 | 429.1 HRK |
| 21-Jan-2023 | 429.1 HRK |
| 20-Jan-2023 | 429.9 HRK |
| 19-Jan-2023 | 431.3 HRK |
| 18-Jan-2023 | 426.7 HRK |
| 17-Jan-2023 | 427.7 HRK |
| 16-Jan-2023 | 428.4 HRK |
| 15-Jan-2023 | 428.8 HRK |
| 14-Jan-2023 | 428.8 HRK |
| 13-Jan-2023 | 428.7 HRK |
| 12-Jan-2023 | 422.7 HRK |
| 11-Jan-2023 | 421.8 HRK |
| 10-Jan-2023 | 422.5 HRK |
| 09-Jan-2023 | 421.4 HRK |
| 08-Jan-2023 | 424 HRK |
| 07-Jan-2023 | 424 HRK |
| 06-Jan-2023 | 424.7 HRK |
| 05-Jan-2023 | 420.9 HRK |
| 04-Jan-2023 | 419.1 HRK |
| 03-Jan-2023 | 416.2 HRK |
| 02-Jan-2023 | 412.8 HRK |
| 01-Jan-2023 | 412.3 HRK |
| 31-Dec-2022 | 412.3 HRK |
| 30-Dec-2022 | 411.9 HRK |
| 29-Dec-2022 | 411.6 HRK |
| 28-Dec-2022 | 411.4 HRK |
| 27-Dec-2022 | 413.1 HRK |
| 26-Dec-2022 | 409.8 HRK |
| 25-Dec-2022 | 409.9 HRK |
| 24-Dec-2022 | 409.9 HRK |
| 23-Dec-2022 | 410.1 HRK |
| 22-Dec-2022 | 409.1 HRK |
| 21-Dec-2022 | 413.7 HRK |
| 20-Dec-2022 | 414.3 HRK |
| 19-Dec-2022 | 407.9 HRK |
| 18-Dec-2022 | 409.3 HRK |
| 17-Dec-2022 | 409.9 HRK |
| 16-Dec-2022 | 409.5 HRK |
| 15-Dec-2022 | 404.9 HRK |
| 14-Dec-2022 | 410 HRK |
| 13-Dec-2022 | 412.2 HRK |
| 12-Dec-2022 | 410.3 HRK |
| 11-Dec-2022 | 413.1 HRK |
| 10-Dec-2022 | 413.7 HRK |
| 09-Dec-2022 | 413.6 HRK |
| 08-Dec-2022 | 410.9 HRK |
| 07-Dec-2022 | 412.7 HRK |
| 06-Dec-2022 | 410.8 HRK |
| 05-Dec-2022 | 408.4 HRK |
| 04-Dec-2022 | 413.5 HRK |
| 03-Dec-2022 | 413.4 HRK |
| 02-Dec-2022 | 413.7 HRK |
| 01-Dec-2022 | 415.3 HRK |
| 30-Nov-2022 | 411.5 HRK |
| 29-Nov-2022 | 410.7 HRK |
| 28-Nov-2022 | 407.9 HRK |
| 27-Nov-2022 | 408.4 HRK |
| 26-Nov-2022 | 408.4 HRK |
| 25-Nov-2022 | 407.7 HRK |
| 24-Nov-2022 | 408.7 HRK |
| 23-Nov-2022 | 407.7 HRK |
| 22-Nov-2022 | 408.7 HRK |
| 21-Nov-2022 | 410.6 HRK |
| 20-Nov-2022 | 408.3 HRK |
| 19-Nov-2022 | 408.7 HRK |
| 18-Nov-2022 | 408.5 HRK |
| 17-Nov-2022 | 411.3 HRK |
| 16-Nov-2022 | 413.5 HRK |
| 15-Nov-2022 | 415.4 HRK |
| 14-Nov-2022 | 415.2 HRK |
| 13-Nov-2022 | 413.4 HRK |
| 12-Nov-2022 | 414.3 HRK |
| 11-Nov-2022 | 412.9 HRK |
| 10-Nov-2022 | 417 HRK |
| 09-Nov-2022 | 413 HRK |
| 08-Nov-2022 | 411.4 HRK |
| 07-Nov-2022 | 404.2 HRK |
| 06-Nov-2022 | 407.2 HRK |
| 05-Nov-2022 | 408.2 HRK |
| 04-Nov-2022 | 408 HRK |
| 03-Nov-2022 | 404.7 HRK |
| 02-Nov-2022 | 402.9 HRK |
| 01-Nov-2022 | 403.1 HRK |
| 31-Oct-2022 | 399.7 HRK |
| 30-Oct-2022 | 399.1 HRK |
| 29-Oct-2022 | 399.1 HRK |
| 28-Oct-2022 | 398.9 HRK |
| 27-Oct-2022 | 403 HRK |
| 26-Oct-2022 | 399.3 HRK |
| 25-Oct-2022 | 401.1 HRK |
| 24-Oct-2022 | 404.1 HRK |
| 23-Oct-2022 | 406.3 HRK |
| 22-Oct-2022 | 406.4 HRK |
| 21-Oct-2022 | 405.8 HRK |
| 20-Oct-2022 | 402.2 HRK |
| 19-Oct-2022 | 403.2 HRK |
| 18-Oct-2022 | 405.1 HRK |
| 17-Oct-2022 | 405 HRK |
| 16-Oct-2022 | 408.3 HRK |
| 15-Oct-2022 | 408.3 HRK |
| 14-Oct-2022 | 408 HRK |
| 13-Oct-2022 | 411.5 HRK |
| 12-Oct-2022 | 417.2 HRK |
| 11-Oct-2022 | 414.7 HRK |
| 10-Oct-2022 | 415.6 HRK |
| 09-Oct-2022 | 420.4 HRK |
| 08-Oct-2022 | 420.3 HRK |
| 07-Oct-2022 | 420.6 HRK |
| 06-Oct-2022 | 422.8 HRK |
| 05-Oct-2022 | 419.5 HRK |
| 04-Oct-2022 | 417.1 HRK |
| 03-Oct-2022 | 418.1 HRK |
| 02-Oct-2022 | 409.4 HRK |
| 01-Oct-2022 | 409.4 HRK |
| 30-Sep-2022 | 409.5 HRK |
| 29-Sep-2022 | 409.4 HRK |
| 28-Sep-2022 | 412.2 HRK |
| 27-Sep-2022 | 410.4 HRK |
| 26-Sep-2022 | 406.8 HRK |
| 25-Sep-2022 | 409.7 HRK |
| 24-Sep-2022 | 409.3 HRK |
| 23-Sep-2022 | 409.5 HRK |
| 22-Sep-2022 | 410.3 HRK |
| 21-Sep-2022 | 410.2 HRK |
| 20-Sep-2022 | 402.9 HRK |
| 19-Sep-2022 | 403.3 HRK |
| 18-Sep-2022 | 403.5 HRK |
| 17-Sep-2022 | 403.7 HRK |
| 16-Sep-2022 | 403.6 HRK |
| 15-Sep-2022 | 402.3 HRK |
| 14-Sep-2022 | 410.3 HRK |
| 13-Sep-2022 | 412.5 HRK |
| 12-Sep-2022 | 412.3 HRK |
| 11-Sep-2022 | 408.1 HRK |
| 10-Sep-2022 | 412.6 HRK |
| 09-Sep-2022 | 412.6 HRK |
| 08-Sep-2022 | 412.1 HRK |
| 07-Sep-2022 | 413.7 HRK |
| 06-Sep-2022 | 414.1 HRK |
| 05-Sep-2022 | 415.4 HRK |
| 04-Sep-2022 | 415.3 HRK |
| 03-Sep-2022 | 415.3 HRK |
| 02-Sep-2022 | 414.7 HRK |
| 01-Sep-2022 | 411.2 HRK |
| 31-Aug-2022 | 410.5 HRK |
| 30-Aug-2022 | 414.9 HRK |
| 29-Aug-2022 | 419 HRK |
| 28-Aug-2022 | 420.9 HRK |
| 27-Aug-2022 | 420.7 HRK |
| 26-Aug-2022 | 420.4 HRK |
| 25-Aug-2022 | 425 HRK |
| 24-Aug-2022 | 423.9 HRK |
| 23-Aug-2022 | 422.8 HRK |
| 22-Aug-2022 | 421 HRK |
| 21-Aug-2022 | 419.7 HRK |
| 20-Aug-2022 | 419.7 HRK |
| 19-Aug-2022 | 419.6 HRK |
| 18-Aug-2022 | 420.7 HRK |
| 17-Aug-2022 | 417.7 HRK |
| 16-Aug-2022 | 420.7 HRK |
| 15-Aug-2022 | 420.8 HRK |
| 14-Aug-2022 | 423.7 HRK |
| 13-Aug-2022 | 423.7 HRK |
| 12-Aug-2022 | 423.3 HRK |
| 11-Aug-2022 | 417.8 HRK |
| 10-Aug-2022 | 419.4 HRK |
| 09-Aug-2022 | 424.3 HRK |
| 08-Aug-2022 | 423.1 HRK |
| 07-Aug-2022 | 420.5 HRK |
| 06-Aug-2022 | 420.4 HRK |
| 05-Aug-2022 | 420.5 HRK |
| 04-Aug-2022 | 422.2 HRK |
| 03-Aug-2022 | 418.8 HRK |
| 02-Aug-2022 | 418 HRK |
| 01-Aug-2022 | 416.9 HRK |
| 31-Jul-2022 | 417.8 HRK |
| 30-Jul-2022 | 417.8 HRK |
| 29-Jul-2022 | 416.9 HRK |
| 28-Jul-2022 | 416.1 HRK |
| 27-Jul-2022 | 409.8 HRK |
| 26-Jul-2022 | 409.6 HRK |
| 25-Jul-2022 | 405.7 HRK |
| 24-Jul-2022 | 408.5 HRK |
| 23-Jul-2022 | 408.5 HRK |
| 22-Jul-2022 | 407.9 HRK |
| 21-Jul-2022 | 406.8 HRK |
| 20-Jul-2022 | 401.7 HRK |
| 19-Jul-2022 | 403.8 HRK |
| 18-Jul-2022 | 406.1 HRK |
| 17-Jul-2022 | 409 HRK |
| 16-Jul-2022 | 408 HRK |
| 15-Jul-2022 | 407.7 HRK |
| 14-Jul-2022 | 411.5 HRK |
| 13-Jul-2022 | 415.4 HRK |
| 12-Jul-2022 | 414.9 HRK |
| 11-Jul-2022 | 416.2 HRK |
| 10-Jul-2022 | 412.8 HRK |
| 09-Jul-2022 | 412.6 HRK |
| 08-Jul-2022 | 412.9 HRK |
| 07-Jul-2022 | 413.2 HRK |
| 06-Jul-2022 | 412.4 HRK |
| 05-Jul-2022 | 415.7 HRK |
| 04-Jul-2022 | 419.2 HRK |
| 03-Jul-2022 | 420 HRK |
| 02-Jul-2022 | 420 HRK |
| 01-Jul-2022 | 419 HRK |
| 30-Jun-2022 | 416.7 HRK |
| 29-Jun-2022 | 421 HRK |
| 28-Jun-2022 | 418.1 HRK |
| 27-Jun-2022 | 416.5 HRK |
| 26-Jun-2022 | 418.3 HRK |
| 25-Jun-2022 | 418.3 HRK |
| 24-Jun-2022 | 418.1 HRK |
| 23-Jun-2022 | 419 HRK |
| 22-Jun-2022 | 419.9 HRK |
| 21-Jun-2022 | 419.6 HRK |
| 20-Jun-2022 | 422.1 HRK |
| 19-Jun-2022 | 422.9 HRK |
| 18-Jun-2022 | 423.1 HRK |
| 17-Jun-2022 | 422.5 HRK |
| 16-Jun-2022 | 424.2 HRK |
| 15-Jun-2022 | 423.6 HRK |
| 14-Jun-2022 | 419.1 HRK |
| 13-Jun-2022 | 422.8 HRK |
| 12-Jun-2022 | 429.6 HRK |
| 11-Jun-2022 | 429.6 HRK |
| 10-Jun-2022 | 429.7 HRK |
| 09-Jun-2022 | 420.2 HRK |
| 08-Jun-2022 | 417.6 HRK |
| 07-Jun-2022 | 418.2 HRK |
| 06-Jun-2022 | 415.9 HRK |
| 05-Jun-2022 | 417.5 HRK |
| 04-Jun-2022 | 416.8 HRK |
| 03-Jun-2022 | 416.6 HRK |
| 02-Jun-2022 | 420.7 HRK |
| 01-Jun-2022 | 419.5 HRK |
| 31-May-2022 | 414.2 HRK |
| 30-May-2022 | 416.4 HRK |
| 29-May-2022 | 418 HRK |
| 28-May-2022 | 418 HRK |
| 27-May-2022 | 417.9 HRK |
| 26-May-2022 | 417.8 HRK |
| 25-May-2022 | 420 HRK |
| 24-May-2022 | 420.6 HRK |
| 23-May-2022 | 419.2 HRK |
| 22-May-2022 | 422.9 HRK |
| 21-May-2022 | 422.9 HRK |
| 20-May-2022 | 422.7 HRK |
| 19-May-2022 | 420.8 HRK |
| 18-May-2022 | 419.8 HRK |
| 17-May-2022 | 416.1 HRK |
| 16-May-2022 | 422.8 HRK |
| 15-May-2022 | 420.4 HRK |
| 14-May-2022 | 420.4 HRK |
| 13-May-2022 | 420.3 HRK |
| 12-May-2022 | 424.4 HRK |
| 11-May-2022 | 426.4 HRK |
| 10-May-2022 | 421.9 HRK |
| 09-May-2022 | 424.5 HRK |
| 08-May-2022 | 431.8 HRK |
| 07-May-2022 | 431.8 HRK |
| 06-May-2022 | 431.6 HRK |
| 05-May-2022 | 430.8 HRK |
| 04-May-2022 | 430.8 HRK |
| 03-May-2022 | 430.4 HRK |
| 02-May-2022 | 430.3 HRK |
| 01-May-2022 | 436.9 HRK |
| 30-Apr-2022 | 436.9 HRK |
| 29-Apr-2022 | 436.7 HRK |
| 28-Apr-2022 | 438.4 HRK |
| 27-Apr-2022 | 435.2 HRK |
| 26-Apr-2022 | 433.9 HRK |
| 25-Apr-2022 | 430 HRK |
| 24-Apr-2022 | 434.7 HRK |
| 23-Apr-2022 | 434.5 HRK |
| 22-Apr-2022 | 434.8 HRK |
| 21-Apr-2022 | 437.1 HRK |
| 20-Apr-2022 | 437.5 HRK |
| 19-Apr-2022 | 438.5 HRK |
| 18-Apr-2022 | 444.3 HRK |
| 17-Apr-2022 | 443.1 HRK |
| 16-Apr-2022 | 442.4 HRK |
| 15-Apr-2022 | 442.4 HRK |
| 14-Apr-2022 | 442 HRK |
| 13-Apr-2022 | 440.5 HRK |
| 12-Apr-2022 | 440 HRK |
| 11-Apr-2022 | 435.1 HRK |
| 10-Apr-2022 | 433.9 HRK |
| 09-Apr-2022 | 433.9 HRK |
| 08-Apr-2022 | 433.9 HRK |
| 07-Apr-2022 | 431.1 HRK |
| 06-Apr-2022 | 427.6 HRK |
| 06-Apr-2022 | 428 HRK |
| 05-Apr-2022 | 427.1 HRK |
| 04-Apr-2022 | 426.5 HRK |
| 03-Apr-2022 | 423.4 HRK |
| 02-Apr-2022 | 423 HRK |
| 01-Apr-2022 | 423 HRK |
| 31-Mar-2022 | 426.6 HRK |
| 30-Mar-2022 | 421.9 HRK |
| 29-Mar-2022 | 421.4 HRK |
| 28-Mar-2022 | 425.3 HRK |
| 27-Mar-2022 | 433.5 HRK |
| 26-Mar-2022 | 433.6 HRK |
| 25-Mar-2022 | 432.9 HRK |
| 24-Mar-2022 | 433.6 HRK |
| 23-Mar-2022 | 429.8 HRK |
| 22-Mar-2022 | 423.7 HRK |
| 21-Mar-2022 | 427.2 HRK |
| 20-Mar-2022 | 422.4 HRK |
| 19-Mar-2022 | 422.4 HRK |
| 18-Mar-2022 | 421.8 HRK |
| 17-Mar-2022 | 424.2 HRK |
| 16-Mar-2022 | 424.6 HRK |
| 15-Mar-2022 | 425.5 HRK |
| 14-Mar-2022 | 432.6 HRK |
| 13-Mar-2022 | 442.7 HRK |
| 12-Mar-2022 | 442.7 HRK |
| 11-Mar-2022 | 442.4 HRK |
| 10-Mar-2022 | 441.8 HRK |
| 09-Mar-2022 | 435.6 HRK |
| 08-Mar-2022 | 453.2 HRK |
| 07-Mar-2022 | 446.6 HRK |
| 06-Mar-2022 | 437.8 HRK |
| 05-Mar-2022 | 437.7 HRK |
| 04-Mar-2022 | 437.5 HRK |
| 03-Mar-2022 | 424.9 HRK |
| 02-Mar-2022 | 421.5 HRK |
| 01-Mar-2022 | 423.8 HRK |
| 28-Feb-2022 | 412.6 HRK |
| 27-Feb-2022 | 407.3 HRK |
| 26-Feb-2022 | 407.3 HRK |
| 25-Feb-2022 | 408 HRK |
| 24-Feb-2022 | 408.1 HRK |
| 23-Feb-2022 | 408.1 HRK |
| 22-Feb-2022 | 405.3 HRK |
| 21-Feb-2022 | 406.9 HRK |
| 20-Feb-2022 | 405.5 HRK |
| 19-Feb-2022 | 405.5 HRK |
| 18-Feb-2022 | 404.2 HRK |
| 17-Feb-2022 | 404 HRK |
| 16-Feb-2022 | 396.9 HRK |
| 15-Feb-2022 | 394.7 HRK |
| 14-Feb-2022 | 400.1 HRK |
| 13-Feb-2022 | 395.9 HRK |
| 12-Feb-2022 | 396 HRK |
| 11-Feb-2022 | 396.7 HRK |
| 10-Feb-2022 | 386.2 HRK |
| 09-Feb-2022 | 387.5 HRK |
| 08-Feb-2022 | 386.4 HRK |
| 07-Feb-2022 | 384.5 HRK |
| 06-Feb-2022 | 381.6 HRK |
| 05-Feb-2022 | 381.6 HRK |
| 04-Feb-2022 | 381.2 HRK |
| 03-Feb-2022 | 381.8 HRK |
| 02-Feb-2022 | 385.9 HRK |
| 01-Feb-2022 | 386.7 HRK |
| 31-Jan-2022 | 386.6 HRK |
| 30-Jan-2022 | 388.5 HRK |
| 29-Jan-2022 | 388.6 HRK |
| 28-Jan-2022 | 387.6 HRK |
| 27-Jan-2022 | 389 HRK |
| 26-Jan-2022 | 390.5 HRK |
| 25-Jan-2022 | 395.7 HRK |
| 24-Jan-2022 | 392.7 HRK |
| 23-Jan-2022 | 391 HRK |
| 22-Jan-2022 | 391 HRK |
| 21-Jan-2022 | 390.1 HRK |
| 20-Jan-2022 | 392.9 HRK |
| 19-Jan-2022 | 392.2 HRK |
| 18-Jan-2022 | 386.8 HRK |
| 17-Jan-2022 | 385.4 HRK |
| 16-Jan-2022 | 384.3 HRK |
| 15-Jan-2022 | 384.3 HRK |
| 14-Jan-2022 | 384.4 HRK |
| 13-Jan-2022 | 383.5 HRK |
| 12-Jan-2022 | 385.5 HRK |
| 11-Jan-2022 | 387 HRK |
| 10-Jan-2022 | 384.1 HRK |
| 09-Jan-2022 | 381.9 HRK |
| 08-Jan-2022 | 381.9 HRK |
| 07-Jan-2022 | 381.9 HRK |
| 06-Jan-2022 | 382.5 HRK |
| 05-Jan-2022 | 387.1 HRK |
| 04-Jan-2022 | 388 HRK |
| 03-Jan-2022 | 384.9 HRK |
| 02-Jan-2022 | 387.8 HRK |
| 01-Jan-2022 | 387.8 HRK |
| 31-Dec-2021 | 387.4 HRK |
| 30-Dec-2021 | 387.1 HRK |
| 29-Dec-2021 | 384.2 HRK |
| 28-Dec-2021 | 385.8 HRK |
| 27-Dec-2021 | 384.6 HRK |
| 26-Dec-2021 | 384.5 HRK |
| 25-Dec-2021 | 384.5 HRK |
| 24-Dec-2021 | 384.8 HRK |
| 23-Dec-2021 | 385.1 HRK |
| 22-Dec-2021 | 384.4 HRK |
| 21-Dec-2021 | 382.5 HRK |
| 20-Dec-2021 | 382.9 HRK |
| 19-Dec-2021 | 386.2 HRK |
| 18-Dec-2021 | 386.1 HRK |
| 17-Dec-2021 | 386.2 HRK |
| 16-Dec-2021 | 383.1 HRK |
| 15-Dec-2021 | 379.7 HRK |
| 14-Dec-2021 | 380 HRK |
| 13-Dec-2021 | 382.3 HRK |
| 12-Dec-2021 | 380.7 HRK |
| 11-Dec-2021 | 380.5 HRK |
| 10-Dec-2021 | 380.6 HRK |
| 09-Dec-2021 | 380.2 HRK |
| 08-Dec-2021 | 380.2 HRK |
| 07-Dec-2021 | 383.3 HRK |
| 06-Dec-2021 | 380.9 HRK |
| 05-Dec-2021 | 380.9 HRK |
| 04-Dec-2021 | 382.2 HRK |
| 03-Dec-2021 | 382.6 HRK |
| 02-Dec-2021 | 378.2 HRK |
| 01-Dec-2021 | 379.8 HRK |
| 30-Nov-2021 | 378.6 HRK |
| 29-Nov-2021 | 382.9 HRK |
| 28-Nov-2021 | 382.8 HRK |
| 27-Nov-2021 | 382.8 HRK |
| 26-Nov-2021 | 382.8 HRK |
| 25-Nov-2021 | 385.5 HRK |
| 24-Nov-2021 | 385 HRK |
| 23-Nov-2021 | 384 HRK |
| 22-Nov-2021 | 387.6 HRK |
| 21-Nov-2021 | 394.5 HRK |
| 20-Nov-2021 | 394.5 HRK |
| 19-Nov-2021 | 394.7 HRK |
| 18-Nov-2021 | 394 HRK |
| 17-Nov-2021 | 396.9 HRK |
| 16-Nov-2021 | 394.1 HRK |
| 15-Nov-2021 | 395.1 HRK |
| 14-Nov-2021 | 392.8 HRK |
| 13-Nov-2021 | 392.8 HRK |
| 12-Nov-2021 | 392.6 HRK |
| 11-Nov-2021 | 392.3 HRK |
| 10-Nov-2021 | 387.9 HRK |
| 09-Nov-2021 | 381.5 HRK |
| 08-Nov-2021 | 380.3 HRK |
| 07-Nov-2021 | 379.5 HRK |
| 06-Nov-2021 | 379.5 HRK |
| 05-Nov-2021 | 379.3 HRK |
| 04-Nov-2021 | 374.9 HRK |
| 03-Nov-2021 | 368.6 HRK |
| 02-Nov-2021 | 372.7 HRK |
| 01-Nov-2021 | 374.4 HRK |
| 31-Oct-2021 | 371.5 HRK |
| 30-Oct-2021 | 371.5 HRK |
| 29-Oct-2021 | 371.5 HRK |
| 28-Oct-2021 | 371.4 HRK |
| 27-Oct-2021 | 373.9 HRK |
| 26-Oct-2021 | 373.4 HRK |
| 25-Oct-2021 | 376 HRK |
| 24-Oct-2021 | 371.8 HRK |
| 23-Oct-2021 | 371.9 HRK |
| 22-Oct-2021 | 372.5 HRK |
| 21-Oct-2021 | 370.8 HRK |
| 20-Oct-2021 | 369.3 HRK |
| 19-Oct-2021 | 366.5 HRK |
| 18-Oct-2021 | 366.3 HRK |
| 17-Oct-2021 | 367.3 HRK |
| 16-Oct-2021 | 367.3 HRK |
| 15-Oct-2021 | 367.3 HRK |
| 14-Oct-2021 | 373.6 HRK |
| 13-Oct-2021 | 373.2 HRK |
| 12-Oct-2021 | 368.4 HRK |
| 11-Oct-2021 | 366.2 HRK |
| 10-Oct-2021 | 366.6 HRK |
| 09-Oct-2021 | 366.4 HRK |
| 08-Oct-2021 | 366.2 HRK |
| 07-Oct-2021 | 366.6 HRK |
| 06-Oct-2021 | 367.9 HRK |
| 05-Oct-2021 | 365.8 HRK |
| 04-Oct-2021 | 366 HRK |
| 03-Oct-2021 | 365.5 HRK |
| 02-Oct-2021 | 365.5 HRK |
| 01-Oct-2021 | 365.4 HRK |
| 30-Sep-2021 | 364.5 HRK |
| 29-Sep-2021 | 358 HRK |
| 28-Sep-2021 | 357.4 HRK |
| 27-Sep-2021 | 360.1 HRK |
| 26-Sep-2021 | 359.8 HRK |
| 25-Sep-2021 | 359.8 HRK |
| 24-Sep-2021 | 359 HRK |
| 23-Sep-2021 | 357.9 HRK |
| 22-Sep-2021 | 363.5 HRK |
| 21-Sep-2021 | 364.1 HRK |
| 20-Sep-2021 | 362.4 HRK |
| 19-Sep-2021 | 360.8 HRK |
| 18-Sep-2021 | 360.8 HRK |
| 17-Sep-2021 | 360.1 HRK |
| 16-Sep-2021 | 359 HRK |
| 15-Sep-2021 | 364.8 HRK |
| 14-Sep-2021 | 366.9 HRK |
| 13-Sep-2021 | 364.6 HRK |
| 12-Sep-2021 | 363.8 HRK |
| 11-Sep-2021 | 363.8 HRK |
| 10-Sep-2021 | 363.9 HRK |
| 09-Sep-2021 | 364.7 HRK |
| 08-Sep-2021 | 363.4 HRK |
| 07-Sep-2021 | 363.8 HRK |
| 06-Sep-2021 | 369.1 HRK |
| 05-Sep-2021 | 370.4 HRK |
| 04-Sep-2021 | 370.4 HRK |
| 03-Sep-2021 | 370.5 HRK |
| 02-Sep-2021 | 367.1 HRK |
| 01-Sep-2021 | 368.4 HRK |
| 31-Aug-2021 | 369.6 HRK |
| 30-Aug-2021 | 369.1 HRK |
| 29-Aug-2021 | 370.4 HRK |
| 28-Aug-2021 | 370.4 HRK |
| 27-Aug-2021 | 370.7 HRK |
| 26-Aug-2021 | 366.6 HRK |
| 25-Aug-2021 | 366 HRK |
| 24-Aug-2021 | 368.9 HRK |
| 23-Aug-2021 | 369.6 HRK |
| 22-Aug-2021 | 366.5 HRK |
| 21-Aug-2021 | 366.5 HRK |
| 20-Aug-2021 | 366.6 HRK |
| 19-Aug-2021 | 366.8 HRK |
| 18-Aug-2021 | 367.2 HRK |
| 17-Aug-2021 | 366.5 HRK |
| 16-Aug-2021 | 365.1 HRK |
| 15-Aug-2021 | 363.1 HRK |
| 14-Aug-2021 | 363.1 HRK |
| 13-Aug-2021 | 362.9 HRK |
| 12-Aug-2021 | 359.7 HRK |
| 11-Aug-2021 | 359.2 HRK |
| 10-Aug-2021 | 355.1 HRK |
| 09-Aug-2021 | 355 HRK |
| 08-Aug-2021 | 361.1 HRK |
| 07-Aug-2021 | 361 HRK |
| 06-Aug-2021 | 360.5 HRK |
| 05-Aug-2021 | 367.2 HRK |
| 04-Aug-2021 | 368.7 HRK |
| 03-Aug-2021 | 367.5 HRK |
| 02-Aug-2021 | 367.4 HRK |
| 01-Aug-2021 | 368 HRK |
| 31-Jul-2021 | 368 HRK |
| 30-Jul-2021 | 368.2 HRK |
| 29-Jul-2021 | 370.7 HRK |
| 28-Jul-2021 | 367.6 HRK |
| 27-Jul-2021 | 367 HRK |
| 26-Jul-2021 | 367.6 HRK |
| 25-Jul-2021 | 370.4 HRK |
| 24-Jul-2021 | 370.4 HRK |
| 23-Jul-2021 | 370.3 HRK |
| 22-Jul-2021 | 371.2 HRK |
| 21-Jul-2021 | 369.3 HRK |
| 20-Jul-2021 | 371.1 HRK |
| 19-Jul-2021 | 370.1 HRK |
| 18-Jul-2021 | 369.4 HRK |
| 17-Jul-2021 | 369.6 HRK |
| 16-Jul-2021 | 369.6 HRK |
| 15-Jul-2021 | 372.4 HRK |
| 14-Jul-2021 | 371.3 HRK |
| 13-Jul-2021 | 369.4 HRK |
| 12-Jul-2021 | 366.4 HRK |
| 11-Jul-2021 | 366.2 HRK |
| 10-Jul-2021 | 366.3 HRK |
| 09-Jul-2021 | 366.3 HRK |
| 08-Jul-2021 | 366 HRK |
| 07-Jul-2021 | 367.5 HRK |
| 06-Jul-2021 | 365.1 HRK |
| 05-Jul-2021 | 362.9 HRK |
| 04-Jul-2021 | 362.2 HRK |
| 03-Jul-2021 | 362.2 HRK |
| 02-Jul-2021 | 362.3 HRK |
| 01-Jul-2021 | 360.3 HRK |
| 30-Jun-2021 | 359.1 HRK |
| 29-Jun-2021 | 356.2 HRK |
| 28-Jun-2021 | 359.1 HRK |
| 27-Jun-2021 | 359.3 HRK |
| 26-Jun-2021 | 359.2 HRK |
| 25-Jun-2021 | 359 HRK |
| 24-Jun-2021 | 358 HRK |
| 23-Jun-2021 | 358.5 HRK |
| 22-Jun-2021 | 358.2 HRK |
| 21-Jun-2021 | 360.2 HRK |
| 20-Jun-2021 | 358.2 HRK |
| 19-Jun-2021 | 358.2 HRK |
| 18-Jun-2021 | 357.8 HRK |
| 17-Jun-2021 | 357.2 HRK |
| 16-Jun-2021 | 366.6 HRK |
| 15-Jun-2021 | 368.5 HRK |
| 14-Jun-2021 | 370.3 HRK |
| 13-Jun-2021 | 372.9 HRK |
| 12-Jun-2021 | 372.9 HRK |
| 11-Jun-2021 | 372.7 HRK |
| 10-Jun-2021 | 375.4 HRK |
| 09-Jun-2021 | 373.6 HRK |
| 08-Jun-2021 | 374.4 HRK |
| 07-Jun-2021 | 375.1 HRK |
| 06-Jun-2021 | 374.4 HRK |
| 05-Jun-2021 | 374.4 HRK |
| 04-Jun-2021 | 374.6 HRK |
| 03-Jun-2021 | 371.7 HRK |
| 02-Jun-2021 | 376.5 HRK |
| 01-Jun-2021 | 374.7 HRK |
| 31-May-2021 | 375.9 HRK |
| 30-May-2021 | 376.8 HRK |
| 29-May-2021 | 376.8 HRK |
| 28-May-2021 | 376.7 HRK |
| 27-May-2021 | 375.4 HRK |
| 26-May-2021 | 375.1 HRK |
| 25-May-2021 | 374.1 HRK |
| 24-May-2021 | 371.4 HRK |
| 23-May-2021 | 372.2 HRK |
| 22-May-2021 | 372.2 HRK |
| 21-May-2021 | 371.9 HRK |
| 20-May-2021 | 370.1 HRK |
| 19-May-2021 | 370.5 HRK |
| 18-May-2021 | 368.7 HRK |
| 17-May-2021 | 370.3 HRK |
| 16-May-2021 | 366.2 HRK |
| 15-May-2021 | 366.2 HRK |
| 14-May-2021 | 366 HRK |
| 13-May-2021 | 365.2 HRK |
| 12-May-2021 | 364.3 HRK |
| 11-May-2021 | 365.5 HRK |
| 10-May-2021 | 366.6 HRK |
| 09-May-2021 | 364 HRK |
| 08-May-2021 | 364.1 HRK |
| 07-May-2021 | 364.1 HRK |
| 06-May-2021 | 363.8 HRK |
| 05-May-2021 | 360 HRK |
| 04-May-2021 | 358.4 HRK |
| 03-May-2021 | 359.8 HRK |
| 02-May-2021 | 356.5 HRK |
| 01-May-2021 | 356.6 HRK |
| 30-Apr-2021 | 356.2 HRK |
| 29-Apr-2021 | 354.8 HRK |
| 28-Apr-2021 | 356.5 HRK |
| 27-Apr-2021 | 356.4 HRK |
| 26-Apr-2021 | 357.7 HRK |
| 25-Apr-2021 | 357 HRK |
| 24-Apr-2021 | 357 HRK |
| 23-Apr-2021 | 356.8 HRK |
| 22-Apr-2021 | 361.1 HRK |
| 21-Apr-2021 | 362.6 HRK |
| 20-Apr-2021 | 359.2 HRK |
| 19-Apr-2021 | 357.7 HRK |
| 18-Apr-2021 | 360.1 HRK |
| 17-Apr-2021 | 360.1 HRK |
| 16-Apr-2021 | 360 HRK |
| 15-Apr-2021 | 357.8 HRK |
| 14-Apr-2021 | 352.3 HRK |
| 13-Apr-2021 | 354.7 HRK |
| 12-Apr-2021 | 353.4 HRK |
| 11-Apr-2021 | 356.3 HRK |
| 10-Apr-2021 | 356.7 HRK |
| 09-Apr-2021 | 356.4 HRK |
| 08-Apr-2021 | 358.7 HRK |
| 07-Apr-2021 | 356 HRK |
| 06-Apr-2021 | 356.7 HRK |
| 05-Apr-2021 | 357.5 HRK |
| 04-Apr-2021 | 358.4 HRK |
| 03-Apr-2021 | 358.2 HRK |
| 02-Apr-2021 | 358.2 HRK |
| 01-Apr-2021 | 356.6 HRK |
| 31-Mar-2021 | 353.9 HRK |
| 30-Mar-2021 | 349 HRK |
| 29-Mar-2021 | 353.6 HRK |
| 28-Mar-2021 | 357.3 HRK |
| 27-Mar-2021 | 357.3 HRK |
| 26-Mar-2021 | 357 HRK |
| 25-Mar-2021 | 356.8 HRK |
| 24-Mar-2021 | 356.9 HRK |
| 23-Mar-2021 | 354.6 HRK |
| 22-Mar-2021 | 354.2 HRK |
| 21-Mar-2021 | 356.5 HRK |
| 20-Mar-2021 | 356.5 HRK |
| 19-Mar-2021 | 355.9 HRK |
| 18-Mar-2021 | 354.1 HRK |
| 17-Mar-2021 | 354.3 HRK |
| 16-Mar-2021 | 353.8 HRK |
| 15-Mar-2021 | 353.2 HRK |
| 14-Mar-2021 | 351.9 HRK |
| 13-Mar-2021 | 351.9 HRK |
| 12-Mar-2021 | 351 HRK |
| 11-Mar-2021 | 350.5 HRK |
| 10-Mar-2021 | 352.3 HRK |
| 09-Mar-2021 | 351.7 HRK |
| 08-Mar-2021 | 345.6 HRK |
| 07-Mar-2021 | 347 HRK |
| 06-Mar-2021 | 347 HRK |
| 05-Mar-2021 | 346.7 HRK |
| 04-Mar-2021 | 345.7 HRK |
| 03-Mar-2021 | 346.1 HRK |
| 02-Mar-2021 | 349.7 HRK |
| 01-Mar-2021 | 347.5 HRK |
| 28-Feb-2021 | 349.6 HRK |
| 27-Feb-2021 | 349.6 HRK |
| 26-Feb-2021 | 348.3 HRK |
| 25-Feb-2021 | 353.7 HRK |
| 24-Feb-2021 | 360.3 HRK |
| 23-Feb-2021 | 361.5 HRK |
| 22-Feb-2021 | 361 HRK |
| 21-Feb-2021 | 358.2 HRK |
| 20-Feb-2021 | 357.8 HRK |
| 19-Feb-2021 | 357.1 HRK |
| 18-Feb-2021 | 357.1 HRK |
| 17-Feb-2021 | 357.9 HRK |
| 16-Feb-2021 | 360.2 HRK |
| 15-Feb-2021 | 364.4 HRK |
| 14-Feb-2021 | 366 HRK |
| 13-Feb-2021 | 366 HRK |
| 12-Feb-2021 | 364.7 HRK |
| 11-Feb-2021 | 365.3 HRK |
| 10-Feb-2021 | 368.9 HRK |
| 09-Feb-2021 | 368.2 HRK |
| 08-Feb-2021 | 369 HRK |
| 07-Feb-2021 | 365.5 HRK |
| 06-Feb-2021 | 365.5 HRK |
| 05-Feb-2021 | 365 HRK |
| 04-Feb-2021 | 364.3 HRK |
| 03-Feb-2021 | 370.2 HRK |
| 02-Feb-2021 | 371.9 HRK |
| 01-Feb-2021 | 375 HRK |
| 31-Jan-2021 | 369.9 HRK |
| 30-Jan-2021 | 370 HRK |
| 29-Jan-2021 | 370.3 HRK |
| 28-Jan-2021 | 369 HRK |
| 27-Jan-2021 | 369.1 HRK |
| 26-Jan-2021 | 369.5 HRK |
| 25-Jan-2021 | 371.2 HRK |
| 24-Jan-2021 | 370.1 HRK |
| 23-Jan-2021 | 370.1 HRK |
| 22-Jan-2021 | 370.6 HRK |
| 21-Jan-2021 | 373.3 HRK |
| 20-Jan-2021 | 374.8 HRK |
| 19-Jan-2021 | 368.4 HRK |
| 18-Jan-2021 | 368.9 HRK |
| 17-Jan-2021 | 366.7 HRK |
| 16-Jan-2021 | 366.8 HRK |
| 15-Jan-2021 | 366.7 HRK |
| 14-Jan-2021 | 368.8 HRK |
| 13-Jan-2021 | 371.1 HRK |
| 12-Jan-2021 | 369.6 HRK |
| 11-Jan-2021 | 369.6 HRK |
| 10-Jan-2021 | 367.1 HRK |
| 09-Jan-2021 | 367.4 HRK |
| 08-Jan-2021 | 367.1 HRK |
| 07-Jan-2021 | 379.7 HRK |
| 06-Jan-2021 | 379 HRK |
| 05-Jan-2021 | 385 HRK |
| 04-Jan-2021 | 384.7 HRK |
| 03-Jan-2021 | 375.7 HRK |
| 02-Jan-2021 | 375.6 HRK |
| 01-Jan-2021 | 375.6 HRK |
| 31-Dec-2020 | 375.7 HRK |
| 30-Dec-2020 | 372.5 HRK |
| 29-Dec-2020 | 371.3 HRK |
| 28-Dec-2020 | 371.8 HRK |
| 27-Dec-2020 | 373.4 HRK |
| 26-Dec-2020 | 373.6 HRK |
| 25-Dec-2020 | 373.6 HRK |
| 24-Dec-2020 | 373.7 HRK |
| 23-Dec-2020 | 372.2 HRK |
| 22-Dec-2020 | 371 HRK |
| 21-Dec-2020 | 371 HRK |
| 20-Dec-2020 | 371.2 HRK |
| 19-Dec-2020 | 371.2 HRK |
| 18-Dec-2020 | 371.3 HRK |
| 17-Dec-2020 | 371.7 HRK |
| 16-Dec-2020 | 370.8 HRK |
| 15-Dec-2020 | 368.4 HRK |
| 14-Dec-2020 | 363.1 HRK |
| 13-Dec-2020 | 367.6 HRK |
| 12-Dec-2020 | 367.6 HRK |
| 11-Dec-2020 | 367.2 HRK |
| 10-Dec-2020 | 366.3 HRK |
| 09-Dec-2020 | 368.1 HRK |
| 08-Dec-2020 | 374.1 HRK |
| 07-Dec-2020 | 370.7 HRK |
| 06-Dec-2020 | 367.1 HRK |
| 05-Dec-2020 | 367.1 HRK |
| 04-Dec-2020 | 366.4 HRK |
| 03-Dec-2020 | 367.2 HRK |
| 02-Dec-2020 | 366.8 HRK |
| 01-Dec-2020 | 365.1 HRK |
| 30-Nov-2020 | 361.5 HRK |
| 29-Nov-2020 | 362.3 HRK |
| 28-Nov-2020 | 362.3 HRK |
| 27-Nov-2020 | 362.5 HRK |
| 26-Nov-2020 | 368.2 HRK |
| 25-Nov-2020 | 368 HRK |
| 24-Nov-2020 | 368.5 HRK |
| 23-Nov-2020 | 376.9 HRK |
| 22-Nov-2020 | 383 HRK |
| 21-Nov-2020 | 383 HRK |
| 20-Nov-2020 | 383.5 HRK |
| 19-Nov-2020 | 381.6 HRK |
| 18-Nov-2020 | 383.7 HRK |
| 17-Nov-2020 | 386.4 HRK |
| 16-Nov-2020 | 386.9 HRK |
| 15-Nov-2020 | 387.7 HRK |
| 14-Nov-2020 | 387.7 HRK |
| 13-Nov-2020 | 387.6 HRK |
| 12-Nov-2020 | 386.3 HRK |
| 11-Nov-2020 | 384.4 HRK |
| 10-Nov-2020 | 385.5 HRK |
| 09-Nov-2020 | 383.5 HRK |
| 08-Nov-2020 | 398.9 HRK |
| 07-Nov-2020 | 398.9 HRK |
| 06-Nov-2020 | 398.7 HRK |
| 05-Nov-2020 | 399.7 HRK |
| 04-Nov-2020 | 392.8 HRK |
| 03-Nov-2020 | 395.4 HRK |
| 02-Nov-2020 | 395.9 HRK |
| 01-Nov-2020 | 391.9 HRK |
| 31-Oct-2020 | 391.9 HRK |
| 30-Oct-2020 | 392.1 HRK |
| 29-Oct-2020 | 389.5 HRK |
| 28-Oct-2020 | 388.6 HRK |
| 27-Oct-2020 | 392.5 HRK |
| 26-Oct-2020 | 391.8 HRK |
| 25-Oct-2020 | 390.2 HRK |
| 24-Oct-2020 | 390.2 HRK |
| 23-Oct-2020 | 390.2 HRK |
| 22-Oct-2020 | 392 HRK |
| 21-Oct-2020 | 394.6 HRK |
| 20-Oct-2020 | 392.5 HRK |
| 19-Oct-2020 | 393.5 HRK |
| 18-Oct-2020 | 394.4 HRK |
| 17-Oct-2020 | 394.4 HRK |
| 16-Oct-2020 | 394.6 HRK |
| 15-Oct-2020 | 396.6 HRK |
| 14-Oct-2020 | 393.6 HRK |
| 13-Oct-2020 | 392 HRK |
| 12-Oct-2020 | 395.7 HRK |
| 11-Oct-2020 | 396.3 HRK |
| 10-Oct-2020 | 396.5 HRK |
| 09-Oct-2020 | 396.3 HRK |
| 08-Oct-2020 | 391.3 HRK |
| 07-Oct-2020 | 389.9 HRK |
| 06-Oct-2020 | 390.1 HRK |
| 05-Oct-2020 | 394.3 HRK |
| 04-Oct-2020 | 393.8 HRK |
| 03-Oct-2020 | 393.8 HRK |
| 02-Oct-2020 | 394.3 HRK |
| 01-Oct-2020 | 393.7 HRK |
| 30-Sep-2020 | 390.6 HRK |
| 29-Sep-2020 | 391.6 HRK |
| 28-Sep-2020 | 391.1 HRK |
| 27-Sep-2020 | 387.8 HRK |
| 26-Sep-2020 | 387.8 HRK |
| 25-Sep-2020 | 387.9 HRK |
| 24-Sep-2020 | 388.3 HRK |
| 23-Sep-2020 | 387.2 HRK |
| 22-Sep-2020 | 393 HRK |
| 21-Sep-2020 | 393.4 HRK |
| 20-Sep-2020 | 398.9 HRK |
| 19-Sep-2020 | 398.9 HRK |
| 18-Sep-2020 | 398.4 HRK |
| 17-Sep-2020 | 397.4 HRK |
| 16-Sep-2020 | 402 HRK |
| 15-Sep-2020 | 399.1 HRK |
| 14-Sep-2020 | 399.4 HRK |
| 13-Sep-2020 | 396.8 HRK |
| 12-Sep-2020 | 396.8 HRK |
| 11-Sep-2020 | 396.8 HRK |
| 10-Sep-2020 | 397.7 HRK |
| 09-Sep-2020 | 399 HRK |
| 08-Sep-2020 | 396.1 HRK |
| 07-Sep-2020 | 394.9 HRK |
| 06-Sep-2020 | 395.3 HRK |
| 05-Sep-2020 | 395.3 HRK |
| 04-Sep-2020 | 395 HRK |
| 03-Sep-2020 | 394 HRK |
| 02-Sep-2020 | 396.4 HRK |
| 01-Sep-2020 | 399.7 HRK |
| 31-Aug-2020 | 398.7 HRK |
| 30-Aug-2020 | 399.3 HRK |
| 29-Aug-2020 | 399.3 HRK |
| 28-Aug-2020 | 399.3 HRK |
| 27-Aug-2020 | 394.6 HRK |
| 26-Aug-2020 | 398.9 HRK |
| 25-Aug-2020 | 394.3 HRK |
| 24-Aug-2020 | 395 HRK |
| 23-Aug-2020 | 397.4 HRK |
| 22-Aug-2020 | 397.4 HRK |
| 21-Aug-2020 | 397.6 HRK |
| 20-Aug-2020 | 397.9 HRK |
| 19-Aug-2020 | 395.9 HRK |
| 18-Aug-2020 | 405.8 HRK |
| 17-Aug-2020 | 404.2 HRK |
| 16-Aug-2020 | 396.7 HRK |
| 15-Aug-2020 | 396.7 HRK |
| 14-Aug-2020 | 396.7 HRK |
| 13-Aug-2020 | 398.9 HRK |
| 12-Aug-2020 | 390.6 HRK |
| 11-Aug-2020 | 392.1 HRK |
| 10-Aug-2020 | 414.1 HRK |
| 09-Aug-2020 | 413 HRK |
| 08-Aug-2020 | 413 HRK |
| 07-Aug-2020 | 412.9 HRK |
| 06-Aug-2020 | 416.5 HRK |
| 05-Aug-2020 | 411.8 HRK |
| 04-Aug-2020 | 409.6 HRK |
| 03-Aug-2020 | 403.3 HRK |
| 02-Aug-2020 | 400.2 HRK |
| 01-Aug-2020 | 400.2 HRK |
| 31-Jul-2020 | 400.4 HRK |
| 30-Jul-2020 | 396.8 HRK |
| 29-Jul-2020 | 402 HRK |
| 28-Jul-2020 | 401.9 HRK |
| 27-Jul-2020 | 397.9 HRK |
| 26-Jul-2020 | 393.9 HRK |
| 25-Jul-2020 | 393.9 HRK |
| 24-Jul-2020 | 394 HRK |
| 23-Jul-2020 | 392.8 HRK |
| 22-Jul-2020 | 389.5 HRK |
| 21-Jul-2020 | 385.8 HRK |
| 20-Jul-2020 | 384.1 HRK |
| 19-Jul-2020 | 383 HRK |
| 18-Jul-2020 | 383 HRK |
| 17-Jul-2020 | 383.1 HRK |
| 16-Jul-2020 | 382.1 HRK |
| 15-Jul-2020 | 384 HRK |
| 14-Jul-2020 | 384.2 HRK |
| 13-Jul-2020 | 383.9 HRK |
| 12-Jul-2020 | 384.7 HRK |
| 11-Jul-2020 | 384.5 HRK |
| 10-Jul-2020 | 384.6 HRK |
| 09-Jul-2020 | 386.4 HRK |
| 08-Jul-2020 | 386.4 HRK |
| 07-Jul-2020 | 386.2 HRK |
| 06-Jul-2020 | 383.4 HRK |
| 05-Jul-2020 | 382.7 HRK |
| 04-Jul-2020 | 382.7 HRK |
| 03-Jul-2020 | 382.8 HRK |
| 02-Jul-2020 | 383.6 HRK |
| 01-Jul-2020 | 382.4 HRK |
| 30-Jun-2020 | 385.3 HRK |
| 29-Jun-2020 | 383.3 HRK |
| 28-Jun-2020 | 382.8 HRK |
| 27-Jun-2020 | 382.8 HRK |
| 26-Jun-2020 | 382.6 HRK |
| 25-Jun-2020 | 381.9 HRK |
| 24-Jun-2020 | 381.6 HRK |
| 23-Jun-2020 | 380.8 HRK |
| 22-Jun-2020 | 381.7 HRK |
| 21-Jun-2020 | 378.6 HRK |
| 20-Jun-2020 | 378.6 HRK |
| 19-Jun-2020 | 378.8 HRK |
| 18-Jun-2020 | 372.9 HRK |
| 17-Jun-2020 | 372.5 HRK |
| 16-Jun-2020 | 371.5 HRK |
| 15-Jun-2020 | 370.3 HRK |
| 14-Jun-2020 | 373.7 HRK |
| 13-Jun-2020 | 373.7 HRK |
| 12-Jun-2020 | 374 HRK |
| 11-Jun-2020 | 371.7 HRK |
| 10-Jun-2020 | 370.9 HRK |
| 09-Jun-2020 | 367.7 HRK |
| 08-Jun-2020 | 364.9 HRK |
| 07-Jun-2020 | 362.2 HRK |
| 06-Jun-2020 | 362.2 HRK |
| 05-Jun-2020 | 361.8 HRK |
| 04-Jun-2020 | 368.5 HRK |
| 03-Jun-2020 | 367.1 HRK |
| 02-Jun-2020 | 376.4 HRK |
| 01-Jun-2020 | 380.5 HRK |
| 31-May-2020 | 380.1 HRK |
| 30-May-2020 | 380.1 HRK |
| 29-May-2020 | 380.1 HRK |
| 28-May-2020 | 378.2 HRK |
| 27-May-2020 | 379.5 HRK |
| 26-May-2020 | 379.6 HRK |
| 25-May-2020 | 386.3 HRK |
| 24-May-2020 | 388 HRK |
| 23-May-2020 | 388 HRK |
| 22-May-2020 | 387.8 HRK |
| 21-May-2020 | 383.5 HRK |
| 20-May-2020 | 387.6 HRK |
| 19-May-2020 | 388.6 HRK |
| 18-May-2020 | 385.1 HRK |
| 17-May-2020 | 391.4 HRK |
| 16-May-2020 | 391.4 HRK |
| 15-May-2020 | 391.2 HRK |
| 14-May-2020 | 389.9 HRK |
| 13-May-2020 | 385.5 HRK |
| 12-May-2020 | 381 HRK |
| 11-May-2020 | 380.9 HRK |
| 10-May-2020 | 379.7 HRK |
| 09-May-2020 | 381.3 HRK |
| 08-May-2020 | 381.8 HRK |
| 07-May-2020 | 385.4 HRK |
| 06-May-2020 | 380 HRK |
| 05-May-2020 | 383 HRK |
| 04-May-2020 | 380.4 HRK |
| 03-May-2020 | 377.9 HRK |
| 02-May-2020 | 377.8 HRK |
| 01-May-2020 | 377.5 HRK |
| 30-Apr-2020 | 374.1 HRK |
| 29-Apr-2020 | 383.5 HRK |
| 28-Apr-2020 | 382.8 HRK |
| 27-Apr-2020 | 384.3 HRK |
| 26-Apr-2020 | 386.9 HRK |
| 25-Apr-2020 | 386.9 HRK |
| 24-Apr-2020 | 387.6 HRK |
| 23-Apr-2020 | 390.8 HRK |
| 22-Apr-2020 | 385.7 HRK |
| 21-Apr-2020 | 376.7 HRK |
| 20-Apr-2020 | 378.9 HRK |
| 19-Apr-2020 | 375.6 HRK |
| 18-Apr-2020 | 375.6 HRK |
| 17-Apr-2020 | 375.7 HRK |
| 16-Apr-2020 | 386.8 HRK |
| 15-Apr-2020 | 385.4 HRK |
| 14-Apr-2020 | 383.8 HRK |
| 13-Apr-2020 | 384.4 HRK |
| 12-Apr-2020 | 377.1 HRK |
| 11-Apr-2020 | 377.1 HRK |
| 10-Apr-2020 | 377.1 HRK |
| 09-Apr-2020 | 376.6 HRK |
| 08-Apr-2020 | 371.1 HRK |
| 07-Apr-2020 | 371.7 HRK |
| 06-Apr-2020 | 377.8 HRK |
| 05-Apr-2020 | 367 HRK |
| 04-Apr-2020 | 367 HRK |
| 03-Apr-2020 | 366.9 HRK |
| 02-Apr-2020 | 364.7 HRK |
| 01-Apr-2020 | 355.2 HRK |
| 31-Mar-2020 | 349.9 HRK |
| 30-Mar-2020 | 359.5 HRK |
| 29-Mar-2020 | 355.7 HRK |
| 28-Mar-2020 | 355.3 HRK |
| 27-Mar-2020 | 356.3 HRK |
| 26-Mar-2020 | 360.2 HRK |
| 25-Mar-2020 | 361.5 HRK |
| 24-Mar-2020 | 369.2 HRK |
| 23-Mar-2020 | 353.5 HRK |
| 22-Mar-2020 | 340.8 HRK |
| 21-Mar-2020 | 342.3 HRK |
| 20-Mar-2020 | 340.7 HRK |
| 19-Mar-2020 | 336.1 HRK |
| 18-Mar-2020 | 333.9 HRK |
| 17-Mar-2020 | 338.3 HRK |
| 16-Mar-2020 | 326.7 HRK |
| 15-Mar-2020 | 335 HRK |
| 14-Mar-2020 | 335 HRK |
| 13-Mar-2020 | 332.4 HRK |
| 12-Mar-2020 | 342.9 HRK |
| 11-Mar-2020 | 353 HRK |
| 10-Mar-2020 | 353.2 HRK |
| 09-Mar-2020 | 353 HRK |
| 08-Mar-2020 | 357.8 HRK |
| 07-Mar-2020 | 357.5 HRK |
| 06-Mar-2020 | 360 HRK |
| 05-Mar-2020 | 359.2 HRK |
| 04-Mar-2020 | 353.5 HRK |
| 03-Mar-2020 | 351.4 HRK |
| 02-Mar-2020 | 343.6 HRK |
| 01-Mar-2020 | 344.8 HRK |
| 29-Feb-2020 | 344.8 HRK |
| 28-Feb-2020 | 344.2 HRK |
| 27-Feb-2020 | 357.8 HRK |
| 26-Feb-2020 | 362 HRK |
| 25-Feb-2020 | 362.6 HRK |
| 24-Feb-2020 | 365.8 HRK |
| 23-Feb-2020 | 362.4 HRK |
| 22-Feb-2020 | 362.4 HRK |
| 21-Feb-2020 | 362.3 HRK |
| 20-Feb-2020 | 359 HRK |
| 19-Feb-2020 | 356 HRK |
| 18-Feb-2020 | 354.4 HRK |
| 17-Feb-2020 | 348.8 HRK |
| 16-Feb-2020 | 350 HRK |
| 15-Feb-2020 | 349.8 HRK |
| 14-Feb-2020 | 349.2 HRK |
| 13-Feb-2020 | 347.7 HRK |
| 12-Feb-2020 | 344.8 HRK |
| 11-Feb-2020 | 343.9 HRK |
| 10-Feb-2020 | 345.3 HRK |
| 09-Feb-2020 | 343.3 HRK |
| 08-Feb-2020 | 343.3 HRK |
| 07-Feb-2020 | 343.7 HRK |
| 06-Feb-2020 | 341.5 HRK |
| 05-Feb-2020 | 339 HRK |
| 04-Feb-2020 | 336.4 HRK |
| 03-Feb-2020 | 340.7 HRK |
| 02-Feb-2020 | 342.5 HRK |
| 01-Feb-2020 | 342.5 HRK |
| 31-Jan-2020 | 342 HRK |
| 30-Jan-2020 | 341.7 HRK |
| 29-Jan-2020 | 341.9 HRK |
| 28-Jan-2020 | 340.4 HRK |
| 27-Jan-2020 | 342.8 HRK |
| 26-Jan-2020 | 340.3 HRK |
| 25-Jan-2020 | 340.3 HRK |
| 24-Jan-2020 | 340.2 HRK |
| 23-Jan-2020 | 337.9 HRK |
| 22-Jan-2020 | 335.4 HRK |
| 21-Jan-2020 | 335.2 HRK |
| 20-Jan-2020 | 335.9 HRK |
| 19-Jan-2020 | 335.2 HRK |
| 18-Jan-2020 | 335.2 HRK |
| 17-Jan-2020 | 335.9 HRK |
| 16-Jan-2020 | 333 HRK |
| 15-Jan-2020 | 333.1 HRK |
| 14-Jan-2020 | 332.1 HRK |
| 13-Jan-2020 | 332.6 HRK |
| 12-Jan-2020 | 335.5 HRK |
| 11-Jan-2020 | 335.5 HRK |
| 10-Jan-2020 | 335 HRK |
| 09-Jan-2020 | 334.2 HRK |
| 08-Jan-2020 | 334.6 HRK |
| 07-Jan-2020 | 337 HRK |
| 06-Jan-2020 | 335.1 HRK |
| 05-Jan-2020 | 332.4 HRK |
| 04-Jan-2020 | 332.4 HRK |
| 03-Jan-2020 | 331.2 HRK |
| 02-Jan-2020 | 326.9 HRK |
| 01-Jan-2020 | 323.9 HRK |
| 31-Dec-2019 | 323.7 HRK |
| 30-Dec-2019 | 323.5 HRK |
| 29-Dec-2019 | 323.1 HRK |
| 28-Dec-2019 | 323.1 HRK |
| 27-Dec-2019 | 323.3 HRK |
| 26-Dec-2019 | 325.6 HRK |
| 25-Dec-2019 | 323.3 HRK |
| 24-Dec-2019 | 323.3 HRK |
| 23-Dec-2019 | 320 HRK |
| 22-Dec-2019 | 318.6 HRK |
| 21-Dec-2019 | 318.6 HRK |
| 20-Dec-2019 | 318.7 HRK |
| 19-Dec-2019 | 317.7 HRK |
| 18-Dec-2019 | 317.4 HRK |
| 17-Dec-2019 | 316.3 HRK |
| 16-Dec-2019 | 316.4 HRK |
| 15-Dec-2019 | 316.9 HRK |
| 14-Dec-2019 | 316.9 HRK |
| 13-Dec-2019 | 317 HRK |
| 12-Dec-2019 | 315.6 HRK |
| 11-Dec-2019 | 317.3 HRK |
| 10-Dec-2019 | 315.4 HRK |
| 09-Dec-2019 | 315.2 HRK |
| 08-Dec-2019 | 315.2 HRK |
| 07-Dec-2019 | 315.2 HRK |
| 06-Dec-2019 | 315.3 HRK |
| 05-Dec-2019 | 317.4 HRK |
| 04-Dec-2019 | 317.9 HRK |
| 03-Dec-2019 | 318.6 HRK |
| 02-Dec-2019 | 315.3 HRK |
| 01-Dec-2019 | 317.2 HRK |
| 30-Nov-2019 | 317.2 HRK |
| 29-Nov-2019 | 317.3 HRK |
| 28-Nov-2019 | 315.7 HRK |
| 27-Nov-2019 | 315.8 HRK |
| 26-Nov-2019 | 316.6 HRK |
| 25-Nov-2019 | 315.5 HRK |
| 24-Nov-2019 | 316.4 HRK |
| 23-Nov-2019 | 316.4 HRK |
| 22-Nov-2019 | 316.4 HRK |
| 21-Nov-2019 | 316.3 HRK |
| 20-Nov-2019 | 317.5 HRK |
| 19-Nov-2019 | 317.7 HRK |
| 18-Nov-2019 | 317.4 HRK |
| 17-Nov-2019 | 317.1 HRK |
| 16-Nov-2019 | 317.1 HRK |
| 15-Nov-2019 | 316.8 HRK |
| 14-Nov-2019 | 318.7 HRK |
| 13-Nov-2019 | 317.6 HRK |
| 12-Nov-2019 | 316.7 HRK |
| 11-Nov-2019 | 315.3 HRK |
| 10-Nov-2019 | 315.7 HRK |
| 09-Nov-2019 | 315.7 HRK |
| 08-Nov-2019 | 316.5 HRK |
| 07-Nov-2019 | 316.9 HRK |
| 06-Nov-2019 | 321.5 HRK |
| 05-Nov-2019 | 320.4 HRK |
| 04-Nov-2019 | 324 HRK |
| 03-Nov-2019 | 324.4 HRK |
| 02-Nov-2019 | 324.4 HRK |
| 01-Nov-2019 | 324.1 HRK |
| 31-Oct-2019 | 324.5 HRK |
| 30-Oct-2019 | 321.6 HRK |
| 29-Oct-2019 | 320.7 HRK |
| 28-Oct-2019 | 321.8 HRK |
| 27-Oct-2019 | 324.7 HRK |
| 26-Oct-2019 | 324.7 HRK |
| 25-Oct-2019 | 324.9 HRK |
| 24-Oct-2019 | 323.8 HRK |
| 23-Oct-2019 | 320 HRK |
| 22-Oct-2019 | 319.3 HRK |
| 21-Oct-2019 | 317.9 HRK |
| 20-Oct-2019 | 318.8 HRK |
| 19-Oct-2019 | 319 HRK |
| 18-Oct-2019 | 319.1 HRK |
| 17-Oct-2019 | 320.5 HRK |
| 16-Oct-2019 | 321.1 HRK |
| 15-Oct-2019 | 320.5 HRK |
| 14-Oct-2019 | 322.9 HRK |
| 13-Oct-2019 | 321.3 HRK |
| 12-Oct-2019 | 321.4 HRK |
| 11-Oct-2019 | 321.2 HRK |
| 10-Oct-2019 | 323.6 HRK |
| 09-Oct-2019 | 327.3 HRK |
| 08-Oct-2019 | 327.4 HRK |
| 07-Oct-2019 | 324.2 HRK |
| 06-Oct-2019 | 326.3 HRK |
| 05-Oct-2019 | 326.3 HRK |
| 04-Oct-2019 | 326.4 HRK |
| 03-Oct-2019 | 326.8 HRK |
| 02-Oct-2019 | 325.6 HRK |
| 01-Oct-2019 | 321.9 HRK |
| 30-Sep-2019 | 321.5 HRK |
| 29-Sep-2019 | 325.4 HRK |
| 28-Sep-2019 | 325.4 HRK |
| 27-Sep-2019 | 325.5 HRK |
| 26-Sep-2019 | 327.6 HRK |
| 25-Sep-2019 | 326.8 HRK |
| 24-Sep-2019 | 330.5 HRK |
| 23-Sep-2019 | 329.5 HRK |
| 22-Sep-2019 | 326.9 HRK |
| 21-Sep-2019 | 326.9 HRK |
| 20-Sep-2019 | 326.9 HRK |
| 19-Sep-2019 | 322.4 HRK |
| 18-Sep-2019 | 321.4 HRK |
| 17-Sep-2019 | 322.2 HRK |
| 16-Sep-2019 | 323.1 HRK |
| 15-Sep-2019 | 319.2 HRK |
| 14-Sep-2019 | 319.2 HRK |
| 13-Sep-2019 | 318.7 HRK |
| 12-Sep-2019 | 321.4 HRK |
| 11-Sep-2019 | 322.5 HRK |
| 10-Sep-2019 | 319.9 HRK |
| 09-Sep-2019 | 322.4 HRK |
| 08-Sep-2019 | 321.8 HRK |
| 07-Sep-2019 | 324.8 HRK |
| 06-Sep-2019 | 324.5 HRK |
| 05-Sep-2019 | 326.9 HRK |
| 04-Sep-2019 | 334.9 HRK |
| 03-Sep-2019 | 335 HRK |
| 02-Sep-2019 | 331.3 HRK |
| 01-Sep-2019 | 329.3 HRK |
| 31-Aug-2019 | 329.3 HRK |
| 30-Aug-2019 | 329.6 HRK |
| 29-Aug-2019 | 328.4 HRK |
| 28-Aug-2019 | 330.1 HRK |
| 27-Aug-2019 | 330.7 HRK |
| 26-Aug-2019 | 327 HRK |
| 25-Aug-2019 | 322.2 HRK |
| 24-Aug-2019 | 324.8 HRK |
| 23-Aug-2019 | 324.9 HRK |
| 22-Aug-2019 | 321.1 HRK |
| 21-Aug-2019 | 321.1 HRK |
| 20-Aug-2019 | 321.9 HRK |
| 19-Aug-2019 | 320.2 HRK |
| 18-Aug-2019 | 323.4 HRK |
| 17-Aug-2019 | 323.4 HRK |
| 16-Aug-2019 | 323.6 HRK |
| 15-Aug-2019 | 325 HRK |
| 14-Aug-2019 | 321.9 HRK |
| 13-Aug-2019 | 319 HRK |
| 12-Aug-2019 | 319.8 HRK |
| 11-Aug-2019 | 317 HRK |
| 10-Aug-2019 | 317 HRK |
| 09-Aug-2019 | 317.1 HRK |
| 08-Aug-2019 | 318.5 HRK |
| 07-Aug-2019 | 316.7 HRK |
| 06-Aug-2019 | 311.8 HRK |
| 05-Aug-2019 | 311.8 HRK |
| 04-Aug-2019 | 307.3 HRK |
| 03-Aug-2019 | 307.3 HRK |
| 02-Aug-2019 | 307.2 HRK |
| 01-Aug-2019 | 308.3 HRK |
| 31-Jul-2019 | 302.7 HRK |
| 30-Jul-2019 | 303.8 HRK |
| 29-Jul-2019 | 303.1 HRK |
| 28-Jul-2019 | 302 HRK |
| 27-Jul-2019 | 302 HRK |
| 26-Jul-2019 | 301.9 HRK |
| 25-Jul-2019 | 301 HRK |
| 24-Jul-2019 | 303.4 HRK |
| 23-Jul-2019 | 301.5 HRK |
| 22-Jul-2019 | 301.6 HRK |
| 21-Jul-2019 | 300.8 HRK |
| 20-Jul-2019 | 300.8 HRK |
| 19-Jul-2019 | 300.8 HRK |
| 18-Jul-2019 | 304.2 HRK |
| 17-Jul-2019 | 301.3 HRK |
| 16-Jul-2019 | 297.2 HRK |
| 15-Jul-2019 | 298.3 HRK |
| 14-Jul-2019 | 298.1 HRK |
| 13-Jul-2019 | 298.1 HRK |
| 12-Jul-2019 | 297.9 HRK |
| 11-Jul-2019 | 296.7 HRK |
| 10-Jul-2019 | 299 HRK |
| 09-Jul-2019 | 295.8 HRK |
| 08-Jul-2019 | 295 HRK |
| 07-Jul-2019 | 296 HRK |
| 06-Jul-2019 | 296 HRK |
| 05-Jul-2019 | 296.3 HRK |
| 04-Jul-2019 | 297.9 HRK |
| 03-Jul-2019 | 298.6 HRK |
| 02-Jul-2019 | 297.3 HRK |
| 01-Jul-2019 | 291.2 HRK |
| 30-Jun-2019 | 294.4 HRK |
| 29-Jun-2019 | 294.4 HRK |
| 28-Jun-2019 | 294.7 HRK |
| 27-Jun-2019 | 294.3 HRK |
| 26-Jun-2019 | 294.3 HRK |
| 25-Jun-2019 | 297.5 HRK |
| 24-Jun-2019 | 295.8 HRK |
| 23-Jun-2019 | 292.4 HRK |
| 22-Jun-2019 | 292.4 HRK |
| 21-Jun-2019 | 292.5 HRK |
| 20-Jun-2019 | 292.5 HRK |
| 19-Jun-2019 | 286.7 HRK |
| 18-Jun-2019 | 285.9 HRK |
| 17-Jun-2019 | 284 HRK |
| 16-Jun-2019 | 283.2 HRK |
| 15-Jun-2019 | 283.2 HRK |
| 14-Jun-2019 | 283.8 HRK |
| 13-Jun-2019 | 283.2 HRK |
| 12-Jun-2019 | 281 HRK |
| 11-Jun-2019 | 278.7 HRK |
| 10-Jun-2019 | 279.4 HRK |
| 09-Jun-2019 | 281.8 HRK |
| 08-Jun-2019 | 281.8 HRK |
| 07-Jun-2019 | 281.8 HRK |
| 06-Jun-2019 | 281.8 HRK |
| 05-Jun-2019 | 282.1 HRK |
| 04-Jun-2019 | 280.6 HRK |
| 03-Jun-2019 | 280.7 HRK |
| 02-Jun-2019 | 277.8 HRK |
| 01-Jun-2019 | 278.5 HRK |
| 31-May-2019 | 278.3 HRK |
| 30-May-2019 | 275.7 HRK |
| 29-May-2019 | 274 HRK |
| 28-May-2019 | 273.3 HRK |
| 27-May-2019 | 273.6 HRK |
| 26-May-2019 | 273.4 HRK |
| 25-May-2019 | 273.4 HRK |
| 24-May-2019 | 273.3 HRK |
| 23-May-2019 | 273.7 HRK |
| 22-May-2019 | 272.3 HRK |
| 21-May-2019 | 272.3 HRK |
| 20-May-2019 | 272.9 HRK |
| 19-May-2019 | 273 HRK |
| 18-May-2019 | 273 HRK |
| 17-May-2019 | 272.9 HRK |
| 16-May-2019 | 274.4 HRK |
| 15-May-2019 | 275.7 HRK |
| 14-May-2019 | 275.4 HRK |
| 13-May-2019 | 275.1 HRK |
| 12-May-2019 | 271.5 HRK |
| 11-May-2019 | 271.5 HRK |
| 10-May-2019 | 271.6 HRK |
| 09-May-2019 | 272.1 HRK |
| 08-May-2019 | 272.2 HRK |
| 07-May-2019 | 273.1 HRK |
| 06-May-2019 | 272 HRK |
| 05-May-2019 | 271.7 HRK |
| 04-May-2019 | 271.7 HRK |
| 03-May-2019 | 271.7 HRK |
| 02-May-2019 | 270.7 HRK |
| 01-May-2019 | 270.8 HRK |
| 30-Apr-2019 | 272.3 HRK |
| 29-Apr-2019 | 272.5 HRK |
| 28-Apr-2019 | 274.2 HRK |
| 27-Apr-2019 | 274.6 HRK |
| 26-Apr-2019 | 274.7 HRK |
| 25-Apr-2019 | 273.3 HRK |
| 24-Apr-2019 | 272.4 HRK |
| 23-Apr-2019 | 270.1 HRK |
| 22-Apr-2019 | 270.9 HRK |
| 21-Apr-2019 | 271.2 HRK |
| 20-Apr-2019 | 271.2 HRK |
| 19-Apr-2019 | 271.2 HRK |
| 18-Apr-2019 | 271 HRK |
| 17-Apr-2019 | 269.3 HRK |
| 16-Apr-2019 | 269.8 HRK |
| 15-Apr-2019 | 272 HRK |
| 14-Apr-2019 | 272.1 HRK |
| 13-Apr-2019 | 272.6 HRK |
| 12-Apr-2019 | 272.7 HRK |
| 11-Apr-2019 | 273.7 HRK |
| 10-Apr-2019 | 276.8 HRK |
| 09-Apr-2019 | 276.3 HRK |
| 08-Apr-2019 | 274.9 HRK |
| 07-Apr-2019 | 274.8 HRK |
| 06-Apr-2019 | 274.7 HRK |
| 05-Apr-2019 | 274.6 HRK |
| 04-Apr-2019 | 274.9 HRK |
| 03-Apr-2019 | 273.8 HRK |
| 02-Apr-2019 | 275 HRK |
| 01-Apr-2019 | 273.7 HRK |
| 31-Mar-2019 | 275 HRK |
| 30-Mar-2019 | 275 HRK |
| 29-Mar-2019 | 274.8 HRK |
| 28-Mar-2019 | 274.4 HRK |
| 27-Mar-2019 | 277.5 HRK |
| 26-Mar-2019 | 278.1 HRK |
| 25-Mar-2019 | 278.3 HRK |
| 24-Mar-2019 | 277.1 HRK |
| 23-Mar-2019 | 277.4 HRK |
| 22-Mar-2019 | 277.2 HRK |
| 21-Mar-2019 | 274.3 HRK |
| 20-Mar-2019 | 273.5 HRK |
| 19-Mar-2019 | 273.7 HRK |
| 18-Mar-2019 | 273.5 HRK |
| 17-Mar-2019 | 273.6 HRK |
| 16-Mar-2019 | 273.6 HRK |
| 15-Mar-2019 | 273.7 HRK |
| 14-Mar-2019 | 273.3 HRK |
| 13-Mar-2019 | 275.4 HRK |
| 12-Mar-2019 | 274.4 HRK |
| 11-Mar-2019 | 273.6 HRK |
| 10-Mar-2019 | 275 HRK |
| 09-Mar-2019 | 275.1 HRK |
| 08-Mar-2019 | 275.1 HRK |
| 07-Mar-2019 | 273.5 HRK |
| 06-Mar-2019 | 270.8 HRK |
| 05-Mar-2019 | 271.4 HRK |
| 04-Mar-2019 | 271.1 HRK |
| 03-Mar-2019 | 271.2 HRK |
| 02-Mar-2019 | 271.2 HRK |
| 01-Mar-2019 | 271.6 HRK |
| 28-Feb-2019 | 275.4 HRK |
| 27-Feb-2019 | 276.8 HRK |
| 26-Feb-2019 | 278.2 HRK |
| 25-Feb-2019 | 278.7 HRK |
| 24-Feb-2019 | 279.1 HRK |
| 23-Feb-2019 | 279.1 HRK |
| 22-Feb-2019 | 279.1 HRK |
| 21-Feb-2019 | 278.5 HRK |
| 20-Feb-2019 | 281.3 HRK |
| 19-Feb-2019 | 281.3 HRK |
| 18-Feb-2019 | 279.2 HRK |
| 17-Feb-2019 | 278.3 HRK |
| 16-Feb-2019 | 278.3 HRK |
| 15-Feb-2019 | 278.2 HRK |
| 14-Feb-2019 | 276.2 HRK |
| 13-Feb-2019 | 275.5 HRK |
| 12-Feb-2019 | 275.2 HRK |
| 11-Feb-2019 | 275.9 HRK |
| 10-Feb-2019 | 275.6 HRK |
| 09-Feb-2019 | 275.6 HRK |
| 08-Feb-2019 | 275.9 HRK |
| 07-Feb-2019 | 274.7 HRK |
| 06-Feb-2019 | 273.9 HRK |
| 05-Feb-2019 | 274.1 HRK |
| 04-Feb-2019 | 273.6 HRK |
| 03-Feb-2019 | 273.7 HRK |
| 02-Feb-2019 | 273.7 HRK |
| 01-Feb-2019 | 273.5 HRK |
| 31-Jan-2019 | 275 HRK |
| 30-Jan-2019 | 273.8 HRK |
| 29-Jan-2019 | 273.4 HRK |
| 28-Jan-2019 | 271.8 HRK |
| 27-Jan-2019 | 272.6 HRK |
| 26-Jan-2019 | 272.2 HRK |
| 25-Jan-2019 | 265.5 HRK |
| 24-Jan-2019 | 270.3 HRK |
| 23-Jan-2019 | 269.1 HRK |
| 22-Jan-2019 | 269.6 HRK |
| 21-Jan-2019 | 268.5 HRK |
| 20-Jan-2019 | 268.8 HRK |
| 19-Jan-2019 | 268.8 HRK |
| 18-Jan-2019 | 269 HRK |
| 17-Jan-2019 | 270.5 HRK |
| 16-Jan-2019 | 270.4 HRK |
| 15-Jan-2019 | 269.9 HRK |
| 14-Jan-2019 | 268.8 HRK |
| 13-Jan-2019 | 267.9 HRK |
| 12-Jan-2019 | 267.9 HRK |
| 11-Jan-2019 | 267.8 HRK |
| 10-Jan-2019 | 266.9 HRK |
| 09-Jan-2019 | 266.9 HRK |
| 08-Jan-2019 | 267.8 HRK |
| 07-Jan-2019 | 267.4 HRK |
| 06-Jan-2019 | 269.1 HRK |
| 05-Jan-2019 | 269.1 HRK |
| 04-Jan-2019 | 269.1 HRK |
| 03-Jan-2019 | 270.9 HRK |
| 02-Jan-2019 | 269.4 HRK |
| 01-Jan-2019 | 265.6 HRK |
| 31-Dec-2018 | 265.8 HRK |
| 30-Dec-2018 | 266.7 HRK |
| 29-Dec-2018 | 266.7 HRK |
| 28-Dec-2018 | 266.7 HRK |
| 27-Dec-2018 | 265.3 HRK |
| 26-Dec-2018 | 264.4 HRK |
| 25-Dec-2018 | 265.1 HRK |
| 24-Dec-2018 | 265 HRK |
| 23-Dec-2018 | 263.2 HRK |
| 22-Dec-2018 | 263.2 HRK |
| 21-Dec-2018 | 263.1 HRK |
| 20-Dec-2018 | 262.6 HRK |
| 19-Dec-2018 | 260.4 HRK |
| 18-Dec-2018 | 261.8 HRK |
| 17-Dec-2018 | 260.9 HRK |
| 16-Dec-2018 | 259.8 HRK |
| 15-Dec-2018 | 259.8 HRK |
| 14-Dec-2018 | 259.8 HRK |
| 13-Dec-2018 | 259.2 HRK |
| 12-Dec-2018 | 259.9 HRK |
| 11-Dec-2018 | 260.2 HRK |
| 10-Dec-2018 | 259.6 HRK |
| 09-Dec-2018 | 259.8 HRK |
| 08-Dec-2018 | 259.8 HRK |
| 07-Dec-2018 | 260.1 HRK |
| 06-Dec-2018 | 258.2 HRK |
| 05-Dec-2018 | 259 HRK |
| 04-Dec-2018 | 259.5 HRK |
| 03-Dec-2018 | 257.5 HRK |
| 02-Dec-2018 | 256.2 HRK |
| 01-Dec-2018 | 256.2 HRK |
| 30-Nov-2018 | 256.2 HRK |
| 29-Nov-2018 | 256 HRK |
| 28-Nov-2018 | 255.7 HRK |
| 27-Nov-2018 | 256 HRK |
| 26-Nov-2018 | 257.2 HRK |
| 25-Nov-2018 | 257.5 HRK |
| 24-Nov-2018 | 257.5 HRK |
| 23-Nov-2018 | 257.6 HRK |
| 22-Nov-2018 | 256.6 HRK |
| 21-Nov-2018 | 256.9 HRK |
| 20-Nov-2018 | 256.1 HRK |
| 19-Nov-2018 | 254.8 HRK |
| 18-Nov-2018 | 255.1 HRK |
| 17-Nov-2018 | 255.1 HRK |
| 16-Nov-2018 | 255.3 HRK |
| 15-Nov-2018 | 254.9 HRK |
| 14-Nov-2018 | 254.8 HRK |
| 13-Nov-2018 | 253.8 HRK |
| 12-Nov-2018 | 254.9 HRK |
| 11-Nov-2018 | 254.4 HRK |
| 10-Nov-2018 | 254.4 HRK |
| 09-Nov-2018 | 254.4 HRK |
| 08-Nov-2018 | 256.3 HRK |
| 07-Nov-2018 | 255.7 HRK |
| 06-Nov-2018 | 256.3 HRK |
| 05-Nov-2018 | 257.3 HRK |
| 04-Nov-2018 | 258.3 HRK |
| 03-Nov-2018 | 258.3 HRK |
| 02-Nov-2018 | 258.3 HRK |
| 01-Nov-2018 | 258.5 HRK |
| 31-Oct-2018 | 256.2 HRK |
| 30-Oct-2018 | 257.3 HRK |
| 29-Oct-2018 | 257.6 HRK |
| 28-Oct-2018 | 258 HRK |
| 27-Oct-2018 | 258 HRK |
| 26-Oct-2018 | 258 HRK |
| 25-Oct-2018 | 258.3 HRK |
| 24-Oct-2018 | 257.7 HRK |
| 23-Oct-2018 | 255.8 HRK |
| 22-Oct-2018 | 254.4 HRK |
| 21-Oct-2018 | 253.5 HRK |
| 20-Oct-2018 | 253.5 HRK |
| 19-Oct-2018 | 253.7 HRK |
| 18-Oct-2018 | 254.8 HRK |
| 17-Oct-2018 | 253.1 HRK |
| 16-Oct-2018 | 251.8 HRK |
| 15-Oct-2018 | 252.2 HRK |
| 14-Oct-2018 | 250.6 HRK |
| 13-Oct-2018 | 250.6 HRK |
| 12-Oct-2018 | 250.8 HRK |
| 11-Oct-2018 | 251 HRK |
| 10-Oct-2018 | 246.4 HRK |
| 09-Oct-2018 | 246.4 HRK |
| 08-Oct-2018 | 245.8 HRK |
| 07-Oct-2018 | 248.8 HRK |
| 06-Oct-2018 | 248.5 HRK |
| 05-Oct-2018 | 248.9 HRK |
| 04-Oct-2018 | 248.3 HRK |
| 03-Oct-2018 | 248.3 HRK |
| 02-Oct-2018 | 248.2 HRK |
| 01-Oct-2018 | 245 HRK |
| 30-Sep-2018 | 245 HRK |
| 29-Sep-2018 | 245 HRK |
| 28-Sep-2018 | 245 HRK |
| 27-Sep-2018 | 242.5 HRK |
| 26-Sep-2018 | 242.6 HRK |
| 25-Sep-2018 | 243.4 HRK |
| 24-Sep-2018 | 243 HRK |
| 23-Sep-2018 | 243.2 HRK |
| 22-Sep-2018 | 243.2 HRK |
| 21-Sep-2018 | 243.2 HRK |
| 20-Sep-2018 | 244.4 HRK |
| 19-Sep-2018 | 245.8 HRK |
| 18-Sep-2018 | 245 HRK |
| 17-Sep-2018 | 245.1 HRK |
| 16-Sep-2018 | 245 HRK |
| 15-Sep-2018 | 244.9 HRK |
| 14-Sep-2018 | 245 HRK |
| 13-Sep-2018 | 245.5 HRK |
| 12-Sep-2018 | 247.5 HRK |
| 11-Sep-2018 | 246 HRK |
| 10-Sep-2018 | 245.7 HRK |
| 09-Sep-2018 | 246.9 HRK |
| 08-Sep-2018 | 246.9 HRK |
| 07-Sep-2018 | 246.8 HRK |
| 06-Sep-2018 | 246.3 HRK |
| 05-Sep-2018 | 245.5 HRK |
| 04-Sep-2018 | 245.7 HRK |
| 03-Sep-2018 | 246.6 HRK |
| 02-Sep-2018 | 247.1 HRK |
| 01-Sep-2018 | 247.1 HRK |
| 31-Aug-2018 | 246.7 HRK |
| 30-Aug-2018 | 245.6 HRK |
| 29-Aug-2018 | 246.1 HRK |
| 28-Aug-2018 | 245 HRK |
| 27-Aug-2018 | 247.4 HRK |
| 26-Aug-2018 | 247.6 HRK |
| 25-Aug-2018 | 247.6 HRK |
| 24-Aug-2018 | 247.6 HRK |
| 23-Aug-2018 | 245.3 HRK |
| 22-Aug-2018 | 245.9 HRK |
| 21-Aug-2018 | 245.8 HRK |
| 20-Aug-2018 | 246.9 HRK |
| 19-Aug-2018 | 246.6 HRK |
| 18-Aug-2018 | 246.6 HRK |
| 17-Aug-2018 | 246.3 HRK |
| 16-Aug-2018 | 246 HRK |
| 15-Aug-2018 | 247.1 HRK |
| 14-Aug-2018 | 250.9 HRK |
| 13-Aug-2018 | 249.6 HRK |
| 12-Aug-2018 | 253.1 HRK |
| 11-Aug-2018 | 253.1 HRK |
| 10-Aug-2018 | 253.4 HRK |
| 09-Aug-2018 | 250.7 HRK |
| 08-Aug-2018 | 249.4 HRK |
| 07-Aug-2018 | 248.6 HRK |
| 06-Aug-2018 | 248.7 HRK |
| 05-Aug-2018 | 249.5 HRK |
| 04-Aug-2018 | 249.5 HRK |
| 03-Aug-2018 | 249.6 HRK |
| 02-Aug-2018 | 248.1 HRK |
| 01-Aug-2018 | 247.8 HRK |
| 31-Jul-2018 | 248.9 HRK |
| 30-Jul-2018 | 247.9 HRK |
| 29-Jul-2018 | 249.4 HRK |
| 28-Jul-2018 | 249.4 HRK |
| 27-Jul-2018 | 249.3 HRK |
| 26-Jul-2018 | 249.6 HRK |
| 25-Jul-2018 | 249.6 HRK |
| 24-Jul-2018 | 249.1 HRK |
| 23-Jul-2018 | 248.8 HRK |
| 22-Jul-2018 | 249.3 HRK |
| 21-Jul-2018 | 249.1 HRK |
| 20-Jul-2018 | 249.2 HRK |
| 19-Jul-2018 | 249.4 HRK |
| 18-Jul-2018 | 249.9 HRK |
| 17-Jul-2018 | 249.9 HRK |
| 16-Jul-2018 | 251.6 HRK |
| 15-Jul-2018 | 252.2 HRK |
| 14-Jul-2018 | 252.2 HRK |
| 13-Jul-2018 | 252.3 HRK |
| 12-Jul-2018 | 253.7 HRK |
| 11-Jul-2018 | 252.7 HRK |
| 10-Jul-2018 | 253.8 HRK |
| 09-Jul-2018 | 254.8 HRK |
| 08-Jul-2018 | 253.6 HRK |
| 07-Jul-2018 | 253.6 HRK |
| 06-Jul-2018 | 254 HRK |
| 05-Jul-2018 | 255.3 HRK |
| 04-Jul-2018 | 255.9 HRK |
| 03-Jul-2018 | 254.6 HRK |
| 02-Jul-2018 | 253.4 HRK |
| 01-Jul-2018 | 254.2 HRK |
| 30-Jun-2018 | 254.2 HRK |
| 29-Jun-2018 | 254.2 HRK |
| 28-Jun-2018 | 255.8 HRK |
| 27-Jun-2018 | 257 HRK |
| 26-Jun-2018 | 256.2 HRK |
| 25-Jun-2018 | 257.2 HRK |
| 24-Jun-2018 | 257.8 HRK |
| 23-Jun-2018 | 257.8 HRK |
| 22-Jun-2018 | 258 HRK |
| 21-Jun-2018 | 258.5 HRK |
| 20-Jun-2018 | 259.8 HRK |
| 19-Jun-2018 | 261 HRK |
| 18-Jun-2018 | 260.7 HRK |
| 17-Jun-2018 | 261.3 HRK |
| 16-Jun-2018 | 261.3 HRK |
| 15-Jun-2018 | 261.2 HRK |
| 14-Jun-2018 | 266.3 HRK |
| 13-Jun-2018 | 261.2 HRK |
| 12-Jun-2018 | 261.4 HRK |
| 11-Jun-2018 | 261.4 HRK |
| 10-Jun-2018 | 261.5 HRK |
| 09-Jun-2018 | 261.5 HRK |
| 08-Jun-2018 | 261.6 HRK |
| 07-Jun-2018 | 260.6 HRK |
| 06-Jun-2018 | 261.4 HRK |
| 05-Jun-2018 | 262.3 HRK |
| 04-Jun-2018 | 261.7 HRK |
| 03-Jun-2018 | 262.6 HRK |
| 02-Jun-2018 | 262.9 HRK |
| 01-Jun-2018 | 263.2 HRK |
| 31-May-2018 | 263.5 HRK |
| 30-May-2018 | 264.8 HRK |
| 29-May-2018 | 267.4 HRK |
| 28-May-2018 | 264.8 HRK |
| 27-May-2018 | 265 HRK |
| 26-May-2018 | 265 HRK |
| 25-May-2018 | 264.6 HRK |
| 24-May-2018 | 264.2 HRK |
| 23-May-2018 | 262.4 HRK |
| 22-May-2018 | 260 HRK |
| 21-May-2018 | 259.9 HRK |
| 20-May-2018 | 260.2 HRK |
| 19-May-2018 | 260.2 HRK |
| 18-May-2018 | 260.2 HRK |
| 17-May-2018 | 259.3 HRK |
| 16-May-2018 | 259.1 HRK |
| 15-May-2018 | 258.6 HRK |
| 14-May-2018 | 260.9 HRK |
| 13-May-2018 | 261.6 HRK |
| 12-May-2018 | 261.8 HRK |
| 11-May-2018 | 262 HRK |
| 10-May-2018 | 262.7 HRK |
| 09-May-2018 | 262.8 HRK |
| 08-May-2018 | 263 HRK |
| 07-May-2018 | 261.7 HRK |
| 06-May-2018 | 260.9 HRK |
| 05-May-2018 | 261.2 HRK |
| 04-May-2018 | 261.2 HRK |
| 03-May-2018 | 260.3 HRK |
This page presents a tabular representation of historical data, detailing the gold prices in Croatia from September 19, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Croatia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Croatian kuna to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Croatian kuna (HRK) as the default currency, and (3) it focuses on the last decade(+7 years) of data.