Historical Gold Prices in Croatia

Flag of  HR
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Gold Price


Date Gold Price per Gram
Current Price 611.9 HRK
20-Nov-2024 608.6 HRK
19-Nov-2024 601.6 HRK
18-Nov-2024 596.8 HRK
17-Nov-2024 588.1 HRK
16-Nov-2024 588.1 HRK
15-Nov-2024 588.3 HRK
14-Nov-2024 589.4 HRK
13-Nov-2024 586.6 HRK
12-Nov-2024 591.8 HRK
11-Nov-2024 594.7 HRK
10-Nov-2024 605.7 HRK
09-Nov-2024 605.7 HRK
08-Nov-2024 606 HRK
07-Nov-2024 606.5 HRK
06-Nov-2024 599.1 HRK
05-Nov-2024 607.5 HRK
04-Nov-2024 608.5 HRK
03-Nov-2024 610.9 HRK
02-Nov-2024 610.9 HRK
01-Nov-2024 610.5 HRK
31-Oct-2024 609.8 HRK
30-Oct-2024 621 HRK
29-Oct-2024 620.4 HRK
28-Oct-2024 613.4 HRK
27-Oct-2024 615.5 HRK
26-Oct-2024 615.5 HRK
25-Oct-2024 615 HRK
24-Oct-2024 611.2 HRK
23-Oct-2024 609.1 HRK
22-Oct-2024 615.7 HRK
21-Oct-2024 608.2 HRK
20-Oct-2024 605.7 HRK
19-Oct-2024 605.7 HRK
18-Oct-2024 605.7 HRK
17-Oct-2024 601.4 HRK
16-Oct-2024 595.4 HRK
15-Oct-2024 591.3 HRK
14-Oct-2024 587.3 HRK
13-Oct-2024 587.5 HRK
12-Oct-2024 587.5 HRK
11-Oct-2024 587.5 HRK
10-Oct-2024 581.6 HRK
09-Oct-2024 576.5 HRK
08-Oct-2024 577.5 HRK
07-Oct-2024 582.4 HRK
06-Oct-2024 584.4 HRK
05-Oct-2024 584.4 HRK
04-Oct-2024 584.4 HRK
03-Oct-2024 582.5 HRK
02-Oct-2024 582.1 HRK
01-Oct-2024 582 HRK
30-Sep-2024 572.3 HRK
29-Sep-2024 574.9 HRK
28-Sep-2024 574.9 HRK
27-Sep-2024 574.9 HRK
26-Sep-2024 578.3 HRK
25-Sep-2024 577.4 HRK
24-Sep-2024 574.9 HRK
23-Sep-2024 572.2 HRK
22-Sep-2024 567.9 HRK
21-Sep-2024 567.9 HRK
20-Sep-2024 567.9 HRK
19-Sep-2024 560.5 HRK
18-Sep-2024 556.7 HRK
17-Sep-2024 559.2 HRK
16-Sep-2024 561.3 HRK
15-Sep-2024 563.5 HRK
14-Sep-2024 563.5 HRK
13-Sep-2024 563.6 HRK
12-Sep-2024 558.8 HRK
11-Sep-2024 551.6 HRK
10-Sep-2024 552.3 HRK
09-Sep-2024 549.3 HRK
08-Sep-2024 544.9 HRK
07-Sep-2024 544.9 HRK
06-Sep-2024 544.6 HRK
05-Sep-2024 547.9 HRK
04-Sep-2024 544.7 HRK
03-Sep-2024 546 HRK
02-Sep-2024 547.1 HRK
01-Sep-2024 548.1 HRK
31-Aug-2024 548.1 HRK
30-Aug-2024 547.8 HRK
29-Aug-2024 550.5 HRK
28-Aug-2024 544.8 HRK
27-Aug-2024 545.9 HRK
26-Aug-2024 545.7 HRK
25-Aug-2024 542.9 HRK
24-Aug-2024 542.9 HRK
23-Aug-2024 542.6 HRK
22-Aug-2024 540.9 HRK
21-Aug-2024 544.9 HRK
20-Aug-2024 546.4 HRK
19-Aug-2024 546.4 HRK
18-Aug-2024 550 HRK
17-Aug-2024 550 HRK
16-Aug-2024 550.1 HRK
15-Aug-2024 541.6 HRK
14-Aug-2024 537.6 HRK
13-Aug-2024 542.3 HRK
12-Aug-2024 547.1 HRK
11-Aug-2024 538.7 HRK
10-Aug-2024 538.7 HRK
09-Aug-2024 538.7 HRK
08-Aug-2024 537.7 HRK
07-Aug-2024 527.7 HRK
06-Aug-2024 529.2 HRK
05-Aug-2024 532.3 HRK
04-Aug-2024 541.5 HRK
03-Aug-2024 541.5 HRK
02-Aug-2024 541.5 HRK
01-Aug-2024 548.3 HRK
31-Jul-2024 546.8 HRK
30-Jul-2024 539.2 HRK
29-Jul-2024 532.8 HRK
28-Jul-2024 532 HRK
27-Jul-2024 532 HRK
26-Jul-2024 532 HRK
25-Jul-2024 527.3 HRK
24-Jul-2024 534.9 HRK
23-Jul-2024 536.9 HRK
22-Jul-2024 532.3 HRK
21-Jul-2024 533.1 HRK
20-Jul-2024 533.1 HRK
19-Jul-2024 533.1 HRK
18-Jul-2024 542.7 HRK
17-Jul-2024 543.6 HRK
16-Jul-2024 547.8 HRK
15-Jul-2024 537.7 HRK
14-Jul-2024 534.7 HRK
13-Jul-2024 534.7 HRK
12-Jul-2024 534.8 HRK
11-Jul-2024 537.6 HRK
10-Jul-2024 529.6 HRK
10-Jul-2024 529.4 HRK
09-Jul-2024 528.7 HRK
09-Jul-2024 528.7 HRK
08-Jul-2024 527.3 HRK
07-Jul-2024 534.4 HRK
06-Jul-2024 533.7 HRK
05-Jul-2024 533.7 HRK
04-Jul-2024 527.3 HRK
03-Jul-2024 528.6 HRK
02-Jul-2024 524.5 HRK
01-Jul-2024 525.4 HRK
30-Jun-2024 523.6 HRK
29-Jun-2024 525 HRK
28-Jun-2024 525 HRK
27-Jun-2024 525.8 HRK
26-Jun-2024 520.5 HRK
25-Jun-2024 524 HRK
24-Jun-2024 525.3 HRK
23-Jun-2024 525 HRK
22-Jun-2024 525.1 HRK
21-Jun-2024 525.1 HRK
20-Jun-2024 533.2 HRK
19-Jun-2024 524.4 HRK
18-Jun-2024 524.4 HRK
17-Jun-2024 522.6 HRK
16-Jun-2024 526.1 HRK
15-Jun-2024 527.2 HRK
14-Jun-2024 527 HRK
13-Jun-2024 518.7 HRK
12-Jun-2024 519.5 HRK
11-Jun-2024 521.6 HRK
10-Jun-2024 518.9 HRK
09-Jun-2024 515.6 HRK
08-Jun-2024 513.7 HRK
07-Jun-2024 513.1 HRK
06-Jun-2024 527.8 HRK
05-Jun-2024 524.3 HRK
04-Jun-2024 517.6 HRK
03-Jun-2024 521.2 HRK
02-Jun-2024 518.5 HRK
01-Jun-2024 519.3 HRK
31-May-2024 519.3 HRK
30-May-2024 523.2 HRK
29-May-2024 523.5 HRK
28-May-2024 525.5 HRK
27-May-2024 523.7 HRK
26-May-2024 521.4 HRK
25-May-2024 520.4 HRK
24-May-2024 520.5 HRK
23-May-2024 521.5 HRK
22-May-2024 531.9 HRK
21-May-2024 539.5 HRK
20-May-2024 540.8 HRK
19-May-2024 538.1 HRK
18-May-2024 537.3 HRK
17-May-2024 538 HRK
16-May-2024 529.4 HRK
15-May-2024 530.6 HRK
14-May-2024 527.1 HRK
13-May-2024 524.1 HRK
12-May-2024 530.2 HRK
11-May-2024 530.3 HRK
10-May-2024 530.3 HRK
09-May-2024 526.4 HRK
08-May-2024 519.6 HRK
07-May-2024 520.8 HRK
06-May-2024 522.4 HRK
05-May-2024 517.3 HRK
04-May-2024 517.2 HRK
03-May-2024 517.4 HRK
02-May-2024 519.3 HRK
01-May-2024 524 HRK
30-Apr-2024 519.7 HRK
29-Apr-2024 526.5 HRK
28-Apr-2024 527.8 HRK
27-Apr-2024 528.8 HRK
26-Apr-2024 528.5 HRK
25-Apr-2024 525.8 HRK
24-Apr-2024 524.1 HRK
23-Apr-2024 524.9 HRK
22-Apr-2024 528.8 HRK
21-Apr-2024 541.3 HRK
20-Apr-2024 543 HRK
19-Apr-2024 542.4 HRK
18-Apr-2024 540.8 HRK
17-Apr-2024 535.8 HRK
16-Apr-2024 543.4 HRK
15-Apr-2024 542.8 HRK
14-Apr-2024 535.4 HRK
13-Apr-2024 532.8 HRK
12-Apr-2024 532.5 HRK
11-Apr-2024 535.3 HRK
10-Apr-2024 525.7 HRK
09-Apr-2024 523.8 HRK
08-Apr-2024 520.9 HRK
07-Apr-2024 516.4 HRK
06-Apr-2024 520 HRK
05-Apr-2024 519.5 HRK
04-Apr-2024 511.3 HRK
03-Apr-2024 513.5 HRK
02-Apr-2024 512.8 HRK
01-Apr-2024 507 HRK
31-Mar-2024 501.7 HRK
30-Mar-2024 500.7 HRK
29-Mar-2024 500.7 HRK
28-Mar-2024 500.8 HRK
27-Mar-2024 491 HRK
26-Mar-2024 486.4 HRK
25-Mar-2024 484.9 HRK
24-Mar-2024 484.6 HRK
23-Mar-2024 484.6 HRK
22-Mar-2024 484.7 HRK
21-Mar-2024 486 HRK
20-Mar-2024 483.8 HRK
19-Mar-2024 480.4 HRK
18-Mar-2024 480.6 HRK
17-Mar-2024 478.9 HRK
16-Mar-2024 478.9 HRK
15-Mar-2024 479.2 HRK
14-Mar-2024 480.5 HRK
13-Mar-2024 480.1 HRK
12-Mar-2024 477.4 HRK
11-Mar-2024 482.9 HRK
10-Mar-2024 481.4 HRK
09-Mar-2024 481.4 HRK
08-Mar-2024 481 HRK
07-Mar-2024 477.1 HRK
06-Mar-2024 476 HRK
05-Mar-2024 474.6 HRK
04-Mar-2024 471.3 HRK
03-Mar-2024 464.9 HRK
02-Mar-2024 464.9 HRK
01-Mar-2024 464.9 HRK
29-Feb-2024 457.9 HRK
28-Feb-2024 454 HRK
27-Feb-2024 452.7 HRK
26-Feb-2024 452.9 HRK
25-Feb-2024 455 HRK
24-Feb-2024 455.1 HRK
23-Feb-2024 455.3 HRK
22-Feb-2024 452.1 HRK
21-Feb-2024 453.1 HRK
20-Feb-2024 453 HRK
19-Feb-2024 452.8 HRK
18-Feb-2024 451.9 HRK
17-Feb-2024 451.9 HRK
16-Feb-2024 451.5 HRK
15-Feb-2024 450.1 HRK
14-Feb-2024 448.9 HRK
13-Feb-2024 450.2 HRK
12-Feb-2024 453.5 HRK
11-Feb-2024 454 HRK
10-Feb-2024 454 HRK
09-Feb-2024 454.1 HRK
08-Feb-2024 456.3 HRK
07-Feb-2024 457 HRK
06-Feb-2024 458.3 HRK
05-Feb-2024 455.9 HRK
04-Feb-2024 457.4 HRK
03-Feb-2024 457.4 HRK
02-Feb-2024 456.7 HRK
01-Feb-2024 457.1 HRK
31-Jan-2024 453.3 HRK
30-Jan-2024 454.1 HRK
29-Jan-2024 453.9 HRK
28-Jan-2024 449.8 HRK
27-Jan-2024 449.8 HRK
26-Jan-2024 449.2 HRK
25-Jan-2024 450.4 HRK
24-Jan-2024 447.2 HRK
23-Jan-2024 452.5 HRK
22-Jan-2024 448.8 HRK
21-Jan-2024 450.5 HRK
20-Jan-2024 450.5 HRK
19-Jan-2024 450.6 HRK
18-Jan-2024 449.9 HRK
17-Jan-2024 446.1 HRK
16-Jan-2024 451.3 HRK
15-Jan-2024 453.9 HRK
14-Jan-2024 452.6 HRK
13-Jan-2024 452.6 HRK
12-Jan-2024 451.9 HRK
11-Jan-2024 446.4 HRK
10-Jan-2024 446.4 HRK
09-Jan-2024 449.5 HRK
08-Jan-2024 447.6 HRK
07-Jan-2024 452.1 HRK
06-Jan-2024 452.1 HRK
05-Jan-2024 451.9 HRK
04-Jan-2024 451.7 HRK
03-Jan-2024 451.7 HRK
02-Jan-2024 455.3 HRK
01-Jan-2024 452 HRK
31-Dec-2023 452 HRK
30-Dec-2023 452 HRK
29-Dec-2023 452.7 HRK
28-Dec-2023 452.1 HRK
27-Dec-2023 452.5 HRK
26-Dec-2023 451.8 HRK
25-Dec-2023 450.8 HRK
24-Dec-2023 450.8 HRK
23-Dec-2023 450.8 HRK
22-Dec-2023 451.1 HRK
21-Dec-2023 449.5 HRK
20-Dec-2023 449 HRK
19-Dec-2023 449.4 HRK
18-Dec-2023 448.9 HRK
17-Dec-2023 448.4 HRK
16-Dec-2023 448.4 HRK
15-Dec-2023 447.9 HRK
14-Dec-2023 447.8 HRK
13-Dec-2023 447.8 HRK
12-Dec-2023 443.8 HRK
11-Dec-2023 445.4 HRK
10-Dec-2023 450.6 HRK
09-Dec-2023 450.6 HRK
08-Dec-2023 449.8 HRK
07-Dec-2023 454.7 HRK
06-Dec-2023 455.7 HRK
05-Dec-2023 453.2 HRK
04-Dec-2023 453.8 HRK
03-Dec-2023 460.5 HRK
02-Dec-2023 460.5 HRK
01-Dec-2023 460.2 HRK
30-Nov-2023 452.1 HRK
29-Nov-2023 450.5 HRK
28-Nov-2023 449.2 HRK
27-Nov-2023 444.4 HRK
26-Nov-2023 442.6 HRK
25-Nov-2023 442.6 HRK
24-Nov-2023 442.4 HRK
23-Nov-2023 442.1 HRK
22-Nov-2023 442.5 HRK
21-Nov-2023 443.2 HRK
20-Nov-2023 437.2 HRK
19-Nov-2023 439 HRK
18-Nov-2023 439 HRK
17-Nov-2023 439.2 HRK
16-Nov-2023 442 HRK
15-Nov-2023 437.5 HRK
14-Nov-2023 436.5 HRK
13-Nov-2023 439.8 HRK
12-Nov-2023 438.7 HRK
11-Nov-2023 438.7 HRK
10-Nov-2023 438.1 HRK
09-Nov-2023 444.2 HRK
08-Nov-2023 440.2 HRK
07-Nov-2023 444.8 HRK
06-Nov-2023 446.5 HRK
05-Nov-2023 449.2 HRK
04-Nov-2023 449.2 HRK
03-Nov-2023 449.4 HRK
02-Nov-2023 452.1 HRK
01-Nov-2023 452.8 HRK
31-Oct-2023 453.7 HRK
30-Oct-2023 454.7 HRK
29-Oct-2023 459.4 HRK
28-Oct-2023 459.4 HRK
27-Oct-2023 459.2 HRK
26-Oct-2023 454.8 HRK
25-Oct-2023 453.2 HRK
24-Oct-2023 450.5 HRK
23-Oct-2023 447.4 HRK
22-Oct-2023 452.4 HRK
21-Oct-2023 452.4 HRK
20-Oct-2023 452.1 HRK
19-Oct-2023 450.9 HRK
18-Oct-2023 447.6 HRK
17-Oct-2023 439.6 HRK
16-Oct-2023 439.5 HRK
15-Oct-2023 444.9 HRK
14-Oct-2023 444.9 HRK
13-Oct-2023 443.8 HRK
12-Oct-2023 429.2 HRK
11-Oct-2023 427.1 HRK
10-Oct-2023 424.3 HRK
09-Oct-2023 426.2 HRK
08-Oct-2023 418.8 HRK
07-Oct-2023 418.8 HRK
06-Oct-2023 417.9 HRK
05-Oct-2023 417.2 HRK
04-Oct-2023 419.2 HRK
03-Oct-2023 421.4 HRK
02-Oct-2023 421.9 HRK
01-Oct-2023 422.8 HRK
30-Sep-2023 422.8 HRK
29-Sep-2023 422.8 HRK
28-Sep-2023 427.5 HRK
27-Sep-2023 432.1 HRK
26-Sep-2023 434.9 HRK
25-Sep-2023 437.5 HRK
24-Sep-2023 437.4 HRK
23-Sep-2023 437.4 HRK
22-Sep-2023 437.4 HRK
21-Sep-2023 435.6 HRK
20-Sep-2023 438.3 HRK
19-Sep-2023 437.4 HRK
18-Sep-2023 437.6 HRK
17-Sep-2023 436.4 HRK
16-Sep-2023 436.4 HRK
15-Sep-2023 436.2 HRK
14-Sep-2023 433.9 HRK
13-Sep-2023 430.1 HRK
12-Sep-2023 431.3 HRK
11-Sep-2023 432.6 HRK
10-Sep-2023 433.8 HRK
09-Sep-2023 433.8 HRK
08-Sep-2023 433.8 HRK
07-Sep-2023 434 HRK
06-Sep-2023 432.3 HRK
05-Sep-2023 434.5 HRK
04-Sep-2023 434.4 HRK
03-Sep-2023 435.4 HRK
02-Sep-2023 435.4 HRK
01-Sep-2023 435.7 HRK
31-Aug-2023 432.6 HRK
30-Aug-2023 430.4 HRK
29-Aug-2023 432.1 HRK
28-Aug-2023 429.7 HRK
27-Aug-2023 429.2 HRK
26-Aug-2023 428.9 HRK
25-Aug-2023 428.6 HRK
24-Aug-2023 428.4 HRK
23-Aug-2023 427 HRK
22-Aug-2023 423.2 HRK
21-Aug-2023 420.5 HRK
20-Aug-2023 420.3 HRK
19-Aug-2023 420.3 HRK
18-Aug-2023 420.2 HRK
17-Aug-2023 420.3 HRK
16-Aug-2023 421 HRK
15-Aug-2023 422.2 HRK
14-Aug-2023 423 HRK
13-Aug-2023 422.8 HRK
12-Aug-2023 422.8 HRK
11-Aug-2023 422.8 HRK
10-Aug-2023 421.4 HRK
09-Aug-2023 422 HRK
08-Aug-2023 424.8 HRK
07-Aug-2023 425.5 HRK
06-Aug-2023 426.9 HRK
05-Aug-2023 426.9 HRK
04-Aug-2023 426.7 HRK
03-Aug-2023 427.6 HRK
02-Aug-2023 427.8 HRK
01-Aug-2023 428.2 HRK
31-Jul-2023 432.4 HRK
30-Jul-2023 430.1 HRK
29-Jul-2023 430.1 HRK
28-Jul-2023 429.8 HRK
27-Jul-2023 428.6 HRK
26-Jul-2023 430.3 HRK
25-Jul-2023 430 HRK
24-Jul-2023 427.4 HRK
23-Jul-2023 426.5 HRK
22-Jul-2023 426.5 HRK
21-Jul-2023 426.6 HRK
20-Jul-2023 428 HRK
19-Jul-2023 427.1 HRK
18-Jul-2023 425.9 HRK
17-Jul-2023 420.6 HRK
16-Jul-2023 421.2 HRK
15-Jul-2023 421.2 HRK
14-Jul-2023 421.1 HRK
13-Jul-2023 422.4 HRK
12-Jul-2023 425.3 HRK
11-Jul-2023 424.7 HRK
10-Jul-2023 423.4 HRK
09-Jul-2023 424.5 HRK
08-Jul-2023 424.5 HRK
07-Jul-2023 424.5 HRK
06-Jul-2023 424.4 HRK
05-Jul-2023 427 HRK
04-Jul-2023 428 HRK
03-Jul-2023 425.9 HRK
02-Jul-2023 425.6 HRK
01-Jul-2023 425.6 HRK
30-Jun-2023 425.4 HRK
29-Jun-2023 424.5 HRK
28-Jun-2023 423.2 HRK
27-Jun-2023 422.1 HRK
26-Jun-2023 426.4 HRK
25-Jun-2023 426.3 HRK
24-Jun-2023 426.1 HRK
23-Jun-2023 426.3 HRK
22-Jun-2023 422.5 HRK
21-Jun-2023 425.6 HRK
20-Jun-2023 429.2 HRK
19-Jun-2023 432 HRK
18-Jun-2023 432.8 HRK
17-Jun-2023 432.8 HRK
16-Jun-2023 432.5 HRK
15-Jun-2023 432.7 HRK
14-Jun-2023 434.8 HRK
13-Jun-2023 435.5 HRK
12-Jun-2023 440.1 HRK
11-Jun-2023 441.2 HRK
10-Jun-2023 441.2 HRK
09-Jun-2023 441.3 HRK
08-Jun-2023 441 HRK
07-Jun-2023 438.9 HRK
06-Jun-2023 444.1 HRK
05-Jun-2023 442.8 HRK
04-Jun-2023 440 HRK
03-Jun-2023 440 HRK
02-Jun-2023 440.2 HRK
01-Jun-2023 444.7 HRK
31-May-2023 444.4 HRK
30-May-2023 441.7 HRK
29-May-2023 438.8 HRK
28-May-2023 439 HRK
27-May-2023 439 HRK
26-May-2023 439 HRK
25-May-2023 437.8 HRK
24-May-2023 440.8 HRK
23-May-2023 443.6 HRK
22-May-2023 441.2 HRK
21-May-2023 442.7 HRK
20-May-2023 442.5 HRK
19-May-2023 442.5 HRK
18-May-2023 439.4 HRK
17-May-2023 442.4 HRK
16-May-2023 443.4 HRK
15-May-2023 448.3 HRK
14-May-2023 448.2 HRK
13-May-2023 448.4 HRK
12-May-2023 448.2 HRK
11-May-2023 446.3 HRK
10-May-2023 447.3 HRK
09-May-2023 448.9 HRK
08-May-2023 444.2 HRK
07-May-2023 442.7 HRK
06-May-2023 442.7 HRK
05-May-2023 442.9 HRK
04-May-2023 450.1 HRK
03-May-2023 445.2 HRK
02-May-2023 443.4 HRK
01-May-2023 436.6 HRK
30-Apr-2023 436.9 HRK
29-Apr-2023 436.8 HRK
28-Apr-2023 436.4 HRK
27-Apr-2023 436.2 HRK
26-Apr-2023 435.7 HRK
25-Apr-2023 440.2 HRK
24-Apr-2023 435.5 HRK
23-Apr-2023 436.4 HRK
22-Apr-2023 436.4 HRK
21-Apr-2023 436.4 HRK
20-Apr-2023 442.3 HRK
19-Apr-2023 440.3 HRK
18-Apr-2023 441.9 HRK
17-Apr-2023 441.6 HRK
16-Apr-2023 441 HRK
15-Apr-2023 441 HRK
14-Apr-2023 441.1 HRK
13-Apr-2023 446.8 HRK
12-Apr-2023 443.3 HRK
11-Apr-2023 444.2 HRK
10-Apr-2023 443.4 HRK
09-Apr-2023 445.5 HRK
08-Apr-2023 445.5 HRK
07-Apr-2023 445.3 HRK
06-Apr-2023 444.2 HRK
05-Apr-2023 448.3 HRK
04-Apr-2023 446.3 HRK
03-Apr-2023 440.4 HRK
02-Apr-2023 439.3 HRK
01-Apr-2023 439.3 HRK
31-Mar-2023 439.3 HRK
30-Mar-2023 439.5 HRK
29-Mar-2023 438.2 HRK
28-Mar-2023 440.1 HRK
27-Mar-2023 438.5 HRK
26-Mar-2023 444.8 HRK
25-Mar-2023 444.8 HRK
24-Mar-2023 444.3 HRK
23-Mar-2023 445.9 HRK
22-Mar-2023 439.2 HRK
21-Mar-2023 435.6 HRK
20-Mar-2023 446.4 HRK
19-Mar-2023 450.9 HRK
18-Mar-2023 451 HRK
17-Mar-2023 448.2 HRK
16-Mar-2023 437.5 HRK
15-Mar-2023 438.2 HRK
14-Mar-2023 428.8 HRK
13-Mar-2023 431.3 HRK
12-Mar-2023 424.5 HRK
11-Mar-2023 424.6 HRK
10-Mar-2023 423.8 HRK
09-Mar-2023 418.5 HRK
08-Mar-2023 416.4 HRK
07-Mar-2023 416 HRK
06-Mar-2023 418.2 HRK
05-Mar-2023 422 HRK
04-Mar-2023 422.2 HRK
03-Mar-2023 421.9 HRK
02-Mar-2023 419.1 HRK
01-Mar-2023 417.1 HRK
28-Feb-2023 417.9 HRK
27-Feb-2023 414.2 HRK
26-Feb-2023 415.3 HRK
25-Feb-2023 415.4 HRK
24-Feb-2023 415.4 HRK
23-Feb-2023 416.1 HRK
22-Feb-2023 415.9 HRK
21-Feb-2023 416.7 HRK
20-Feb-2023 416.8 HRK
19-Feb-2023 416.7 HRK
18-Feb-2023 416.7 HRK
17-Feb-2023 416.7 HRK
16-Feb-2023 416.5 HRK
15-Feb-2023 415.7 HRK
14-Feb-2023 417.9 HRK
13-Feb-2023 417.8 HRK
12-Feb-2023 422.6 HRK
11-Feb-2023 422.6 HRK
10-Feb-2023 422.5 HRK
09-Feb-2023 419.1 HRK
08-Feb-2023 422.9 HRK
07-Feb-2023 421.8 HRK
06-Feb-2023 420.8 HRK
05-Feb-2023 417.9 HRK
04-Feb-2023 417.9 HRK
03-Feb-2023 417.6 HRK
02-Feb-2023 424.2 HRK
01-Feb-2023 429.1 HRK
31-Jan-2023 429.3 HRK
30-Jan-2023 428.9 HRK
29-Jan-2023 429.1 HRK
28-Jan-2023 429.1 HRK
27-Jan-2023 429.6 HRK
26-Jan-2023 429.1 HRK
25-Jan-2023 431.5 HRK
24-Jan-2023 430.7 HRK
23-Jan-2023 429.5 HRK
22-Jan-2023 429.1 HRK
21-Jan-2023 429.1 HRK
20-Jan-2023 429.9 HRK
19-Jan-2023 431.3 HRK
18-Jan-2023 426.7 HRK
17-Jan-2023 427.7 HRK
16-Jan-2023 428.4 HRK
15-Jan-2023 428.8 HRK
14-Jan-2023 428.8 HRK
13-Jan-2023 428.7 HRK
12-Jan-2023 422.7 HRK
11-Jan-2023 421.8 HRK
10-Jan-2023 422.5 HRK
09-Jan-2023 421.4 HRK
08-Jan-2023 424 HRK
07-Jan-2023 424 HRK
06-Jan-2023 424.7 HRK
05-Jan-2023 420.9 HRK
04-Jan-2023 419.1 HRK
03-Jan-2023 416.2 HRK
02-Jan-2023 412.8 HRK
01-Jan-2023 412.3 HRK
31-Dec-2022 412.3 HRK
30-Dec-2022 411.9 HRK
29-Dec-2022 411.6 HRK
28-Dec-2022 411.4 HRK
27-Dec-2022 413.1 HRK
26-Dec-2022 409.8 HRK
25-Dec-2022 409.9 HRK
24-Dec-2022 409.9 HRK
23-Dec-2022 410.1 HRK
22-Dec-2022 409.1 HRK
21-Dec-2022 413.7 HRK
20-Dec-2022 414.3 HRK
19-Dec-2022 407.9 HRK
18-Dec-2022 409.3 HRK
17-Dec-2022 409.9 HRK
16-Dec-2022 409.5 HRK
15-Dec-2022 404.9 HRK
14-Dec-2022 410 HRK
13-Dec-2022 412.2 HRK
12-Dec-2022 410.3 HRK
11-Dec-2022 413.1 HRK
10-Dec-2022 413.7 HRK
09-Dec-2022 413.6 HRK
08-Dec-2022 410.9 HRK
07-Dec-2022 412.7 HRK
06-Dec-2022 410.8 HRK
05-Dec-2022 408.4 HRK
04-Dec-2022 413.5 HRK
03-Dec-2022 413.4 HRK
02-Dec-2022 413.7 HRK
01-Dec-2022 415.3 HRK
30-Nov-2022 411.5 HRK
29-Nov-2022 410.7 HRK
28-Nov-2022 407.9 HRK
27-Nov-2022 408.4 HRK
26-Nov-2022 408.4 HRK
25-Nov-2022 407.7 HRK
24-Nov-2022 408.7 HRK
23-Nov-2022 407.7 HRK
22-Nov-2022 408.7 HRK
21-Nov-2022 410.6 HRK
20-Nov-2022 408.3 HRK
19-Nov-2022 408.7 HRK
18-Nov-2022 408.5 HRK
17-Nov-2022 411.3 HRK
16-Nov-2022 413.5 HRK
15-Nov-2022 415.4 HRK
14-Nov-2022 415.2 HRK
13-Nov-2022 413.4 HRK
12-Nov-2022 414.3 HRK
11-Nov-2022 412.9 HRK
10-Nov-2022 417 HRK
09-Nov-2022 413 HRK
08-Nov-2022 411.4 HRK
07-Nov-2022 404.2 HRK
06-Nov-2022 407.2 HRK
05-Nov-2022 408.2 HRK
04-Nov-2022 408 HRK
03-Nov-2022 404.7 HRK
02-Nov-2022 402.9 HRK
01-Nov-2022 403.1 HRK
31-Oct-2022 399.7 HRK
30-Oct-2022 399.1 HRK
29-Oct-2022 399.1 HRK
28-Oct-2022 398.9 HRK
27-Oct-2022 403 HRK
26-Oct-2022 399.3 HRK
25-Oct-2022 401.1 HRK
24-Oct-2022 404.1 HRK
23-Oct-2022 406.3 HRK
22-Oct-2022 406.4 HRK
21-Oct-2022 405.8 HRK
20-Oct-2022 402.2 HRK
19-Oct-2022 403.2 HRK
18-Oct-2022 405.1 HRK
17-Oct-2022 405 HRK
16-Oct-2022 408.3 HRK
15-Oct-2022 408.3 HRK
14-Oct-2022 408 HRK
13-Oct-2022 411.5 HRK
12-Oct-2022 417.2 HRK
11-Oct-2022 414.7 HRK
10-Oct-2022 415.6 HRK
09-Oct-2022 420.4 HRK
08-Oct-2022 420.3 HRK
07-Oct-2022 420.6 HRK
06-Oct-2022 422.8 HRK
05-Oct-2022 419.5 HRK
04-Oct-2022 417.1 HRK
03-Oct-2022 418.1 HRK
02-Oct-2022 409.4 HRK
01-Oct-2022 409.4 HRK
30-Sep-2022 409.5 HRK
29-Sep-2022 409.4 HRK
28-Sep-2022 412.2 HRK
27-Sep-2022 410.4 HRK
26-Sep-2022 406.8 HRK
25-Sep-2022 409.7 HRK
24-Sep-2022 409.3 HRK
23-Sep-2022 409.5 HRK
22-Sep-2022 410.3 HRK
21-Sep-2022 410.2 HRK
20-Sep-2022 402.9 HRK
19-Sep-2022 403.3 HRK
18-Sep-2022 403.5 HRK
17-Sep-2022 403.7 HRK
16-Sep-2022 403.6 HRK
15-Sep-2022 402.3 HRK
14-Sep-2022 410.3 HRK
13-Sep-2022 412.5 HRK
12-Sep-2022 412.3 HRK
11-Sep-2022 408.1 HRK
10-Sep-2022 412.6 HRK
09-Sep-2022 412.6 HRK
08-Sep-2022 412.1 HRK
07-Sep-2022 413.7 HRK
06-Sep-2022 414.1 HRK
05-Sep-2022 415.4 HRK
04-Sep-2022 415.3 HRK
03-Sep-2022 415.3 HRK
02-Sep-2022 414.7 HRK
01-Sep-2022 411.2 HRK
31-Aug-2022 410.5 HRK
30-Aug-2022 414.9 HRK
29-Aug-2022 419 HRK
28-Aug-2022 420.9 HRK
27-Aug-2022 420.7 HRK
26-Aug-2022 420.4 HRK
25-Aug-2022 425 HRK
24-Aug-2022 423.9 HRK
23-Aug-2022 422.8 HRK
22-Aug-2022 421 HRK
21-Aug-2022 419.7 HRK
20-Aug-2022 419.7 HRK
19-Aug-2022 419.6 HRK
18-Aug-2022 420.7 HRK
17-Aug-2022 417.7 HRK
16-Aug-2022 420.7 HRK
15-Aug-2022 420.8 HRK
14-Aug-2022 423.7 HRK
13-Aug-2022 423.7 HRK
12-Aug-2022 423.3 HRK
11-Aug-2022 417.8 HRK
10-Aug-2022 419.4 HRK
09-Aug-2022 424.3 HRK
08-Aug-2022 423.1 HRK
07-Aug-2022 420.5 HRK
06-Aug-2022 420.4 HRK
05-Aug-2022 420.5 HRK
04-Aug-2022 422.2 HRK
03-Aug-2022 418.8 HRK
02-Aug-2022 418 HRK
01-Aug-2022 416.9 HRK
31-Jul-2022 417.8 HRK
30-Jul-2022 417.8 HRK
29-Jul-2022 416.9 HRK
28-Jul-2022 416.1 HRK
27-Jul-2022 409.8 HRK
26-Jul-2022 409.6 HRK
25-Jul-2022 405.7 HRK
24-Jul-2022 408.5 HRK
23-Jul-2022 408.5 HRK
22-Jul-2022 407.9 HRK
21-Jul-2022 406.8 HRK
20-Jul-2022 401.7 HRK
19-Jul-2022 403.8 HRK
18-Jul-2022 406.1 HRK
17-Jul-2022 409 HRK
16-Jul-2022 408 HRK
15-Jul-2022 407.7 HRK
14-Jul-2022 411.5 HRK
13-Jul-2022 415.4 HRK
12-Jul-2022 414.9 HRK
11-Jul-2022 416.2 HRK
10-Jul-2022 412.8 HRK
09-Jul-2022 412.6 HRK
08-Jul-2022 412.9 HRK
07-Jul-2022 413.2 HRK
06-Jul-2022 412.4 HRK
05-Jul-2022 415.7 HRK
04-Jul-2022 419.2 HRK
03-Jul-2022 420 HRK
02-Jul-2022 420 HRK
01-Jul-2022 419 HRK
30-Jun-2022 416.7 HRK
29-Jun-2022 421 HRK
28-Jun-2022 418.1 HRK
27-Jun-2022 416.5 HRK
26-Jun-2022 418.3 HRK
25-Jun-2022 418.3 HRK
24-Jun-2022 418.1 HRK
23-Jun-2022 419 HRK
22-Jun-2022 419.9 HRK
21-Jun-2022 419.6 HRK
20-Jun-2022 422.1 HRK
19-Jun-2022 422.9 HRK
18-Jun-2022 423.1 HRK
17-Jun-2022 422.5 HRK
16-Jun-2022 424.2 HRK
15-Jun-2022 423.6 HRK
14-Jun-2022 419.1 HRK
13-Jun-2022 422.8 HRK
12-Jun-2022 429.6 HRK
11-Jun-2022 429.6 HRK
10-Jun-2022 429.7 HRK
09-Jun-2022 420.2 HRK
08-Jun-2022 417.6 HRK
07-Jun-2022 418.2 HRK
06-Jun-2022 415.9 HRK
05-Jun-2022 417.5 HRK
04-Jun-2022 416.8 HRK
03-Jun-2022 416.6 HRK
02-Jun-2022 420.7 HRK
01-Jun-2022 419.5 HRK
31-May-2022 414.2 HRK
30-May-2022 416.4 HRK
29-May-2022 418 HRK
28-May-2022 418 HRK
27-May-2022 417.9 HRK
26-May-2022 417.8 HRK
25-May-2022 420 HRK
24-May-2022 420.6 HRK
23-May-2022 419.2 HRK
22-May-2022 422.9 HRK
21-May-2022 422.9 HRK
20-May-2022 422.7 HRK
19-May-2022 420.8 HRK
18-May-2022 419.8 HRK
17-May-2022 416.1 HRK
16-May-2022 422.8 HRK
15-May-2022 420.4 HRK
14-May-2022 420.4 HRK
13-May-2022 420.3 HRK
12-May-2022 424.4 HRK
11-May-2022 426.4 HRK
10-May-2022 421.9 HRK
09-May-2022 424.5 HRK
08-May-2022 431.8 HRK
07-May-2022 431.8 HRK
06-May-2022 431.6 HRK
05-May-2022 430.8 HRK
04-May-2022 430.8 HRK
03-May-2022 430.4 HRK
02-May-2022 430.3 HRK
01-May-2022 436.9 HRK
30-Apr-2022 436.9 HRK
29-Apr-2022 436.7 HRK
28-Apr-2022 438.4 HRK
27-Apr-2022 435.2 HRK
26-Apr-2022 433.9 HRK
25-Apr-2022 430 HRK
24-Apr-2022 434.7 HRK
23-Apr-2022 434.5 HRK
22-Apr-2022 434.8 HRK
21-Apr-2022 437.1 HRK
20-Apr-2022 437.5 HRK
19-Apr-2022 438.5 HRK
18-Apr-2022 444.3 HRK
17-Apr-2022 443.1 HRK
16-Apr-2022 442.4 HRK
15-Apr-2022 442.4 HRK
14-Apr-2022 442 HRK
13-Apr-2022 440.5 HRK
12-Apr-2022 440 HRK
11-Apr-2022 435.1 HRK
10-Apr-2022 433.9 HRK
09-Apr-2022 433.9 HRK
08-Apr-2022 433.9 HRK
07-Apr-2022 431.1 HRK
06-Apr-2022 427.6 HRK
06-Apr-2022 428 HRK
05-Apr-2022 427.1 HRK
04-Apr-2022 426.5 HRK
03-Apr-2022 423.4 HRK
02-Apr-2022 423 HRK
01-Apr-2022 423 HRK
31-Mar-2022 426.6 HRK
30-Mar-2022 421.9 HRK
29-Mar-2022 421.4 HRK
28-Mar-2022 425.3 HRK
27-Mar-2022 433.5 HRK
26-Mar-2022 433.6 HRK
25-Mar-2022 432.9 HRK
24-Mar-2022 433.6 HRK
23-Mar-2022 429.8 HRK
22-Mar-2022 423.7 HRK
21-Mar-2022 427.2 HRK
20-Mar-2022 422.4 HRK
19-Mar-2022 422.4 HRK
18-Mar-2022 421.8 HRK
17-Mar-2022 424.2 HRK
16-Mar-2022 424.6 HRK
15-Mar-2022 425.5 HRK
14-Mar-2022 432.6 HRK
13-Mar-2022 442.7 HRK
12-Mar-2022 442.7 HRK
11-Mar-2022 442.4 HRK
10-Mar-2022 441.8 HRK
09-Mar-2022 435.6 HRK
08-Mar-2022 453.2 HRK
07-Mar-2022 446.6 HRK
06-Mar-2022 437.8 HRK
05-Mar-2022 437.7 HRK
04-Mar-2022 437.5 HRK
03-Mar-2022 424.9 HRK
02-Mar-2022 421.5 HRK
01-Mar-2022 423.8 HRK
28-Feb-2022 412.6 HRK
27-Feb-2022 407.3 HRK
26-Feb-2022 407.3 HRK
25-Feb-2022 408 HRK
24-Feb-2022 408.1 HRK
23-Feb-2022 408.1 HRK
22-Feb-2022 405.3 HRK
21-Feb-2022 406.9 HRK
20-Feb-2022 405.5 HRK
19-Feb-2022 405.5 HRK
18-Feb-2022 404.2 HRK
17-Feb-2022 404 HRK
16-Feb-2022 396.9 HRK
15-Feb-2022 394.7 HRK
14-Feb-2022 400.1 HRK
13-Feb-2022 395.9 HRK
12-Feb-2022 396 HRK
11-Feb-2022 396.7 HRK
10-Feb-2022 386.2 HRK
09-Feb-2022 387.5 HRK
08-Feb-2022 386.4 HRK
07-Feb-2022 384.5 HRK
06-Feb-2022 381.6 HRK
05-Feb-2022 381.6 HRK
04-Feb-2022 381.2 HRK
03-Feb-2022 381.8 HRK
02-Feb-2022 385.9 HRK
01-Feb-2022 386.7 HRK
31-Jan-2022 386.6 HRK
30-Jan-2022 388.5 HRK
29-Jan-2022 388.6 HRK
28-Jan-2022 387.6 HRK
27-Jan-2022 389 HRK
26-Jan-2022 390.5 HRK
25-Jan-2022 395.7 HRK
24-Jan-2022 392.7 HRK
23-Jan-2022 391 HRK
22-Jan-2022 391 HRK
21-Jan-2022 390.1 HRK
20-Jan-2022 392.9 HRK
19-Jan-2022 392.2 HRK
18-Jan-2022 386.8 HRK
17-Jan-2022 385.4 HRK
16-Jan-2022 384.3 HRK
15-Jan-2022 384.3 HRK
14-Jan-2022 384.4 HRK
13-Jan-2022 383.5 HRK
12-Jan-2022 385.5 HRK
11-Jan-2022 387 HRK
10-Jan-2022 384.1 HRK
09-Jan-2022 381.9 HRK
08-Jan-2022 381.9 HRK
07-Jan-2022 381.9 HRK
06-Jan-2022 382.5 HRK
05-Jan-2022 387.1 HRK
04-Jan-2022 388 HRK
03-Jan-2022 384.9 HRK
02-Jan-2022 387.8 HRK
01-Jan-2022 387.8 HRK
31-Dec-2021 387.4 HRK
30-Dec-2021 387.1 HRK
29-Dec-2021 384.2 HRK
28-Dec-2021 385.8 HRK
27-Dec-2021 384.6 HRK
26-Dec-2021 384.5 HRK
25-Dec-2021 384.5 HRK
24-Dec-2021 384.8 HRK
23-Dec-2021 385.1 HRK
22-Dec-2021 384.4 HRK
21-Dec-2021 382.5 HRK
20-Dec-2021 382.9 HRK
19-Dec-2021 386.2 HRK
18-Dec-2021 386.1 HRK
17-Dec-2021 386.2 HRK
16-Dec-2021 383.1 HRK
15-Dec-2021 379.7 HRK
14-Dec-2021 380 HRK
13-Dec-2021 382.3 HRK
12-Dec-2021 380.7 HRK
11-Dec-2021 380.5 HRK
10-Dec-2021 380.6 HRK
09-Dec-2021 380.2 HRK
08-Dec-2021 380.2 HRK
07-Dec-2021 383.3 HRK
06-Dec-2021 380.9 HRK
05-Dec-2021 380.9 HRK
04-Dec-2021 382.2 HRK
03-Dec-2021 382.6 HRK
02-Dec-2021 378.2 HRK
01-Dec-2021 379.8 HRK
30-Nov-2021 378.6 HRK
29-Nov-2021 382.9 HRK
28-Nov-2021 382.8 HRK
27-Nov-2021 382.8 HRK
26-Nov-2021 382.8 HRK
25-Nov-2021 385.5 HRK
24-Nov-2021 385 HRK
23-Nov-2021 384 HRK
22-Nov-2021 387.6 HRK
21-Nov-2021 394.5 HRK
20-Nov-2021 394.5 HRK
19-Nov-2021 394.7 HRK
18-Nov-2021 394 HRK
17-Nov-2021 396.9 HRK
16-Nov-2021 394.1 HRK
15-Nov-2021 395.1 HRK
14-Nov-2021 392.8 HRK
13-Nov-2021 392.8 HRK
12-Nov-2021 392.6 HRK
11-Nov-2021 392.3 HRK
10-Nov-2021 387.9 HRK
09-Nov-2021 381.5 HRK
08-Nov-2021 380.3 HRK
07-Nov-2021 379.5 HRK
06-Nov-2021 379.5 HRK
05-Nov-2021 379.3 HRK
04-Nov-2021 374.9 HRK
03-Nov-2021 368.6 HRK
02-Nov-2021 372.7 HRK
01-Nov-2021 374.4 HRK
31-Oct-2021 371.5 HRK
30-Oct-2021 371.5 HRK
29-Oct-2021 371.5 HRK
28-Oct-2021 371.4 HRK
27-Oct-2021 373.9 HRK
26-Oct-2021 373.4 HRK
25-Oct-2021 376 HRK
24-Oct-2021 371.8 HRK
23-Oct-2021 371.9 HRK
22-Oct-2021 372.5 HRK
21-Oct-2021 370.8 HRK
20-Oct-2021 369.3 HRK
19-Oct-2021 366.5 HRK
18-Oct-2021 366.3 HRK
17-Oct-2021 367.3 HRK
16-Oct-2021 367.3 HRK
15-Oct-2021 367.3 HRK
14-Oct-2021 373.6 HRK
13-Oct-2021 373.2 HRK
12-Oct-2021 368.4 HRK
11-Oct-2021 366.2 HRK
10-Oct-2021 366.6 HRK
09-Oct-2021 366.4 HRK
08-Oct-2021 366.2 HRK
07-Oct-2021 366.6 HRK
06-Oct-2021 367.9 HRK
05-Oct-2021 365.8 HRK
04-Oct-2021 366 HRK
03-Oct-2021 365.5 HRK
02-Oct-2021 365.5 HRK
01-Oct-2021 365.4 HRK
30-Sep-2021 364.5 HRK
29-Sep-2021 358 HRK
28-Sep-2021 357.4 HRK
27-Sep-2021 360.1 HRK
26-Sep-2021 359.8 HRK
25-Sep-2021 359.8 HRK
24-Sep-2021 359 HRK
23-Sep-2021 357.9 HRK
22-Sep-2021 363.5 HRK
21-Sep-2021 364.1 HRK
20-Sep-2021 362.4 HRK
19-Sep-2021 360.8 HRK
18-Sep-2021 360.8 HRK
17-Sep-2021 360.1 HRK
16-Sep-2021 359 HRK
15-Sep-2021 364.8 HRK
14-Sep-2021 366.9 HRK
13-Sep-2021 364.6 HRK
12-Sep-2021 363.8 HRK
11-Sep-2021 363.8 HRK
10-Sep-2021 363.9 HRK
09-Sep-2021 364.7 HRK
08-Sep-2021 363.4 HRK
07-Sep-2021 363.8 HRK
06-Sep-2021 369.1 HRK
05-Sep-2021 370.4 HRK
04-Sep-2021 370.4 HRK
03-Sep-2021 370.5 HRK
02-Sep-2021 367.1 HRK
01-Sep-2021 368.4 HRK
31-Aug-2021 369.6 HRK
30-Aug-2021 369.1 HRK
29-Aug-2021 370.4 HRK
28-Aug-2021 370.4 HRK
27-Aug-2021 370.7 HRK
26-Aug-2021 366.6 HRK
25-Aug-2021 366 HRK
24-Aug-2021 368.9 HRK
23-Aug-2021 369.6 HRK
22-Aug-2021 366.5 HRK
21-Aug-2021 366.5 HRK
20-Aug-2021 366.6 HRK
19-Aug-2021 366.8 HRK
18-Aug-2021 367.2 HRK
17-Aug-2021 366.5 HRK
16-Aug-2021 365.1 HRK
15-Aug-2021 363.1 HRK
14-Aug-2021 363.1 HRK
13-Aug-2021 362.9 HRK
12-Aug-2021 359.7 HRK
11-Aug-2021 359.2 HRK
10-Aug-2021 355.1 HRK
09-Aug-2021 355 HRK
08-Aug-2021 361.1 HRK
07-Aug-2021 361 HRK
06-Aug-2021 360.5 HRK
05-Aug-2021 367.2 HRK
04-Aug-2021 368.7 HRK
03-Aug-2021 367.5 HRK
02-Aug-2021 367.4 HRK
01-Aug-2021 368 HRK
31-Jul-2021 368 HRK
30-Jul-2021 368.2 HRK
29-Jul-2021 370.7 HRK
28-Jul-2021 367.6 HRK
27-Jul-2021 367 HRK
26-Jul-2021 367.6 HRK
25-Jul-2021 370.4 HRK
24-Jul-2021 370.4 HRK
23-Jul-2021 370.3 HRK
22-Jul-2021 371.2 HRK
21-Jul-2021 369.3 HRK
20-Jul-2021 371.1 HRK
19-Jul-2021 370.1 HRK
18-Jul-2021 369.4 HRK
17-Jul-2021 369.6 HRK
16-Jul-2021 369.6 HRK
15-Jul-2021 372.4 HRK
14-Jul-2021 371.3 HRK
13-Jul-2021 369.4 HRK
12-Jul-2021 366.4 HRK
11-Jul-2021 366.2 HRK
10-Jul-2021 366.3 HRK
09-Jul-2021 366.3 HRK
08-Jul-2021 366 HRK
07-Jul-2021 367.5 HRK
06-Jul-2021 365.1 HRK
05-Jul-2021 362.9 HRK
04-Jul-2021 362.2 HRK
03-Jul-2021 362.2 HRK
02-Jul-2021 362.3 HRK
01-Jul-2021 360.3 HRK
30-Jun-2021 359.1 HRK
29-Jun-2021 356.2 HRK
28-Jun-2021 359.1 HRK
27-Jun-2021 359.3 HRK
26-Jun-2021 359.2 HRK
25-Jun-2021 359 HRK
24-Jun-2021 358 HRK
23-Jun-2021 358.5 HRK
22-Jun-2021 358.2 HRK
21-Jun-2021 360.2 HRK
20-Jun-2021 358.2 HRK
19-Jun-2021 358.2 HRK
18-Jun-2021 357.8 HRK
17-Jun-2021 357.2 HRK
16-Jun-2021 366.6 HRK
15-Jun-2021 368.5 HRK
14-Jun-2021 370.3 HRK
13-Jun-2021 372.9 HRK
12-Jun-2021 372.9 HRK
11-Jun-2021 372.7 HRK
10-Jun-2021 375.4 HRK
09-Jun-2021 373.6 HRK
08-Jun-2021 374.4 HRK
07-Jun-2021 375.1 HRK
06-Jun-2021 374.4 HRK
05-Jun-2021 374.4 HRK
04-Jun-2021 374.6 HRK
03-Jun-2021 371.7 HRK
02-Jun-2021 376.5 HRK
01-Jun-2021 374.7 HRK
31-May-2021 375.9 HRK
30-May-2021 376.8 HRK
29-May-2021 376.8 HRK
28-May-2021 376.7 HRK
27-May-2021 375.4 HRK
26-May-2021 375.1 HRK
25-May-2021 374.1 HRK
24-May-2021 371.4 HRK
23-May-2021 372.2 HRK
22-May-2021 372.2 HRK
21-May-2021 371.9 HRK
20-May-2021 370.1 HRK
19-May-2021 370.5 HRK
18-May-2021 368.7 HRK
17-May-2021 370.3 HRK
16-May-2021 366.2 HRK
15-May-2021 366.2 HRK
14-May-2021 366 HRK
13-May-2021 365.2 HRK
12-May-2021 364.3 HRK
11-May-2021 365.5 HRK
10-May-2021 366.6 HRK
09-May-2021 364 HRK
08-May-2021 364.1 HRK
07-May-2021 364.1 HRK
06-May-2021 363.8 HRK
05-May-2021 360 HRK
04-May-2021 358.4 HRK
03-May-2021 359.8 HRK
02-May-2021 356.5 HRK
01-May-2021 356.6 HRK
30-Apr-2021 356.2 HRK
29-Apr-2021 354.8 HRK
28-Apr-2021 356.5 HRK
27-Apr-2021 356.4 HRK
26-Apr-2021 357.7 HRK
25-Apr-2021 357 HRK
24-Apr-2021 357 HRK
23-Apr-2021 356.8 HRK
22-Apr-2021 361.1 HRK
21-Apr-2021 362.6 HRK
20-Apr-2021 359.2 HRK
19-Apr-2021 357.7 HRK
18-Apr-2021 360.1 HRK
17-Apr-2021 360.1 HRK
16-Apr-2021 360 HRK
15-Apr-2021 357.8 HRK
14-Apr-2021 352.3 HRK
13-Apr-2021 354.7 HRK
12-Apr-2021 353.4 HRK
11-Apr-2021 356.3 HRK
10-Apr-2021 356.7 HRK
09-Apr-2021 356.4 HRK
08-Apr-2021 358.7 HRK
07-Apr-2021 356 HRK
06-Apr-2021 356.7 HRK
05-Apr-2021 357.5 HRK
04-Apr-2021 358.4 HRK
03-Apr-2021 358.2 HRK
02-Apr-2021 358.2 HRK
01-Apr-2021 356.6 HRK
31-Mar-2021 353.9 HRK
30-Mar-2021 349 HRK
29-Mar-2021 353.6 HRK
28-Mar-2021 357.3 HRK
27-Mar-2021 357.3 HRK
26-Mar-2021 357 HRK
25-Mar-2021 356.8 HRK
24-Mar-2021 356.9 HRK
23-Mar-2021 354.6 HRK
22-Mar-2021 354.2 HRK
21-Mar-2021 356.5 HRK
20-Mar-2021 356.5 HRK
19-Mar-2021 355.9 HRK
18-Mar-2021 354.1 HRK
17-Mar-2021 354.3 HRK
16-Mar-2021 353.8 HRK
15-Mar-2021 353.2 HRK
14-Mar-2021 351.9 HRK
13-Mar-2021 351.9 HRK
12-Mar-2021 351 HRK
11-Mar-2021 350.5 HRK
10-Mar-2021 352.3 HRK
09-Mar-2021 351.7 HRK
08-Mar-2021 345.6 HRK
07-Mar-2021 347 HRK
06-Mar-2021 347 HRK
05-Mar-2021 346.7 HRK
04-Mar-2021 345.7 HRK
03-Mar-2021 346.1 HRK
02-Mar-2021 349.7 HRK
01-Mar-2021 347.5 HRK
28-Feb-2021 349.6 HRK
27-Feb-2021 349.6 HRK
26-Feb-2021 348.3 HRK
25-Feb-2021 353.7 HRK
24-Feb-2021 360.3 HRK
23-Feb-2021 361.5 HRK
22-Feb-2021 361 HRK
21-Feb-2021 358.2 HRK
20-Feb-2021 357.8 HRK
19-Feb-2021 357.1 HRK
18-Feb-2021 357.1 HRK
17-Feb-2021 357.9 HRK
16-Feb-2021 360.2 HRK
15-Feb-2021 364.4 HRK
14-Feb-2021 366 HRK
13-Feb-2021 366 HRK
12-Feb-2021 364.7 HRK
11-Feb-2021 365.3 HRK
10-Feb-2021 368.9 HRK
09-Feb-2021 368.2 HRK
08-Feb-2021 369 HRK
07-Feb-2021 365.5 HRK
06-Feb-2021 365.5 HRK
05-Feb-2021 365 HRK
04-Feb-2021 364.3 HRK
03-Feb-2021 370.2 HRK
02-Feb-2021 371.9 HRK
01-Feb-2021 375 HRK
31-Jan-2021 369.9 HRK
30-Jan-2021 370 HRK
29-Jan-2021 370.3 HRK
28-Jan-2021 369 HRK
27-Jan-2021 369.1 HRK
26-Jan-2021 369.5 HRK
25-Jan-2021 371.2 HRK
24-Jan-2021 370.1 HRK
23-Jan-2021 370.1 HRK
22-Jan-2021 370.6 HRK
21-Jan-2021 373.3 HRK
20-Jan-2021 374.8 HRK
19-Jan-2021 368.4 HRK
18-Jan-2021 368.9 HRK
17-Jan-2021 366.7 HRK
16-Jan-2021 366.8 HRK
15-Jan-2021 366.7 HRK
14-Jan-2021 368.8 HRK
13-Jan-2021 371.1 HRK
12-Jan-2021 369.6 HRK
11-Jan-2021 369.6 HRK
10-Jan-2021 367.1 HRK
09-Jan-2021 367.4 HRK
08-Jan-2021 367.1 HRK
07-Jan-2021 379.7 HRK
06-Jan-2021 379 HRK
05-Jan-2021 385 HRK
04-Jan-2021 384.7 HRK
03-Jan-2021 375.7 HRK
02-Jan-2021 375.6 HRK
01-Jan-2021 375.6 HRK
31-Dec-2020 375.7 HRK
30-Dec-2020 372.5 HRK
29-Dec-2020 371.3 HRK
28-Dec-2020 371.8 HRK
27-Dec-2020 373.4 HRK
26-Dec-2020 373.6 HRK
25-Dec-2020 373.6 HRK
24-Dec-2020 373.7 HRK
23-Dec-2020 372.2 HRK
22-Dec-2020 371 HRK
21-Dec-2020 371 HRK
20-Dec-2020 371.2 HRK
19-Dec-2020 371.2 HRK
18-Dec-2020 371.3 HRK
17-Dec-2020 371.7 HRK
16-Dec-2020 370.8 HRK
15-Dec-2020 368.4 HRK
14-Dec-2020 363.1 HRK
13-Dec-2020 367.6 HRK
12-Dec-2020 367.6 HRK
11-Dec-2020 367.2 HRK
10-Dec-2020 366.3 HRK
09-Dec-2020 368.1 HRK
08-Dec-2020 374.1 HRK
07-Dec-2020 370.7 HRK
06-Dec-2020 367.1 HRK
05-Dec-2020 367.1 HRK
04-Dec-2020 366.4 HRK
03-Dec-2020 367.2 HRK
02-Dec-2020 366.8 HRK
01-Dec-2020 365.1 HRK
30-Nov-2020 361.5 HRK
29-Nov-2020 362.3 HRK
28-Nov-2020 362.3 HRK
27-Nov-2020 362.5 HRK
26-Nov-2020 368.2 HRK
25-Nov-2020 368 HRK
24-Nov-2020 368.5 HRK
23-Nov-2020 376.9 HRK
22-Nov-2020 383 HRK
21-Nov-2020 383 HRK
20-Nov-2020 383.5 HRK
19-Nov-2020 381.6 HRK
18-Nov-2020 383.7 HRK
17-Nov-2020 386.4 HRK
16-Nov-2020 386.9 HRK
15-Nov-2020 387.7 HRK
14-Nov-2020 387.7 HRK
13-Nov-2020 387.6 HRK
12-Nov-2020 386.3 HRK
11-Nov-2020 384.4 HRK
10-Nov-2020 385.5 HRK
09-Nov-2020 383.5 HRK
08-Nov-2020 398.9 HRK
07-Nov-2020 398.9 HRK
06-Nov-2020 398.7 HRK
05-Nov-2020 399.7 HRK
04-Nov-2020 392.8 HRK
03-Nov-2020 395.4 HRK
02-Nov-2020 395.9 HRK
01-Nov-2020 391.9 HRK
31-Oct-2020 391.9 HRK
30-Oct-2020 392.1 HRK
29-Oct-2020 389.5 HRK
28-Oct-2020 388.6 HRK
27-Oct-2020 392.5 HRK
26-Oct-2020 391.8 HRK
25-Oct-2020 390.2 HRK
24-Oct-2020 390.2 HRK
23-Oct-2020 390.2 HRK
22-Oct-2020 392 HRK
21-Oct-2020 394.6 HRK
20-Oct-2020 392.5 HRK
19-Oct-2020 393.5 HRK
18-Oct-2020 394.4 HRK
17-Oct-2020 394.4 HRK
16-Oct-2020 394.6 HRK
15-Oct-2020 396.6 HRK
14-Oct-2020 393.6 HRK
13-Oct-2020 392 HRK
12-Oct-2020 395.7 HRK
11-Oct-2020 396.3 HRK
10-Oct-2020 396.5 HRK
09-Oct-2020 396.3 HRK
08-Oct-2020 391.3 HRK
07-Oct-2020 389.9 HRK
06-Oct-2020 390.1 HRK
05-Oct-2020 394.3 HRK
04-Oct-2020 393.8 HRK
03-Oct-2020 393.8 HRK
02-Oct-2020 394.3 HRK
01-Oct-2020 393.7 HRK
30-Sep-2020 390.6 HRK
29-Sep-2020 391.6 HRK
28-Sep-2020 391.1 HRK
27-Sep-2020 387.8 HRK
26-Sep-2020 387.8 HRK
25-Sep-2020 387.9 HRK
24-Sep-2020 388.3 HRK
23-Sep-2020 387.2 HRK
22-Sep-2020 393 HRK
21-Sep-2020 393.4 HRK
20-Sep-2020 398.9 HRK
19-Sep-2020 398.9 HRK
18-Sep-2020 398.4 HRK
17-Sep-2020 397.4 HRK
16-Sep-2020 402 HRK
15-Sep-2020 399.1 HRK
14-Sep-2020 399.4 HRK
13-Sep-2020 396.8 HRK
12-Sep-2020 396.8 HRK
11-Sep-2020 396.8 HRK
10-Sep-2020 397.7 HRK
09-Sep-2020 399 HRK
08-Sep-2020 396.1 HRK
07-Sep-2020 394.9 HRK
06-Sep-2020 395.3 HRK
05-Sep-2020 395.3 HRK
04-Sep-2020 395 HRK
03-Sep-2020 394 HRK
02-Sep-2020 396.4 HRK
01-Sep-2020 399.7 HRK
31-Aug-2020 398.7 HRK
30-Aug-2020 399.3 HRK
29-Aug-2020 399.3 HRK
28-Aug-2020 399.3 HRK
27-Aug-2020 394.6 HRK
26-Aug-2020 398.9 HRK
25-Aug-2020 394.3 HRK
24-Aug-2020 395 HRK
23-Aug-2020 397.4 HRK
22-Aug-2020 397.4 HRK
21-Aug-2020 397.6 HRK
20-Aug-2020 397.9 HRK
19-Aug-2020 395.9 HRK
18-Aug-2020 405.8 HRK
17-Aug-2020 404.2 HRK
16-Aug-2020 396.7 HRK
15-Aug-2020 396.7 HRK
14-Aug-2020 396.7 HRK
13-Aug-2020 398.9 HRK
12-Aug-2020 390.6 HRK
11-Aug-2020 392.1 HRK
10-Aug-2020 414.1 HRK
09-Aug-2020 413 HRK
08-Aug-2020 413 HRK
07-Aug-2020 412.9 HRK
06-Aug-2020 416.5 HRK
05-Aug-2020 411.8 HRK
04-Aug-2020 409.6 HRK
03-Aug-2020 403.3 HRK
02-Aug-2020 400.2 HRK
01-Aug-2020 400.2 HRK
31-Jul-2020 400.4 HRK
30-Jul-2020 396.8 HRK
29-Jul-2020 402 HRK
28-Jul-2020 401.9 HRK
27-Jul-2020 397.9 HRK
26-Jul-2020 393.9 HRK
25-Jul-2020 393.9 HRK
24-Jul-2020 394 HRK
23-Jul-2020 392.8 HRK
22-Jul-2020 389.5 HRK
21-Jul-2020 385.8 HRK
20-Jul-2020 384.1 HRK
19-Jul-2020 383 HRK
18-Jul-2020 383 HRK
17-Jul-2020 383.1 HRK
16-Jul-2020 382.1 HRK
15-Jul-2020 384 HRK
14-Jul-2020 384.2 HRK
13-Jul-2020 383.9 HRK
12-Jul-2020 384.7 HRK
11-Jul-2020 384.5 HRK
10-Jul-2020 384.6 HRK
09-Jul-2020 386.4 HRK
08-Jul-2020 386.4 HRK
07-Jul-2020 386.2 HRK
06-Jul-2020 383.4 HRK
05-Jul-2020 382.7 HRK
04-Jul-2020 382.7 HRK
03-Jul-2020 382.8 HRK
02-Jul-2020 383.6 HRK
01-Jul-2020 382.4 HRK
30-Jun-2020 385.3 HRK
29-Jun-2020 383.3 HRK
28-Jun-2020 382.8 HRK
27-Jun-2020 382.8 HRK
26-Jun-2020 382.6 HRK
25-Jun-2020 381.9 HRK
24-Jun-2020 381.6 HRK
23-Jun-2020 380.8 HRK
22-Jun-2020 381.7 HRK
21-Jun-2020 378.6 HRK
20-Jun-2020 378.6 HRK
19-Jun-2020 378.8 HRK
18-Jun-2020 372.9 HRK
17-Jun-2020 372.5 HRK
16-Jun-2020 371.5 HRK
15-Jun-2020 370.3 HRK
14-Jun-2020 373.7 HRK
13-Jun-2020 373.7 HRK
12-Jun-2020 374 HRK
11-Jun-2020 371.7 HRK
10-Jun-2020 370.9 HRK
09-Jun-2020 367.7 HRK
08-Jun-2020 364.9 HRK
07-Jun-2020 362.2 HRK
06-Jun-2020 362.2 HRK
05-Jun-2020 361.8 HRK
04-Jun-2020 368.5 HRK
03-Jun-2020 367.1 HRK
02-Jun-2020 376.4 HRK
01-Jun-2020 380.5 HRK
31-May-2020 380.1 HRK
30-May-2020 380.1 HRK
29-May-2020 380.1 HRK
28-May-2020 378.2 HRK
27-May-2020 379.5 HRK
26-May-2020 379.6 HRK
25-May-2020 386.3 HRK
24-May-2020 388 HRK
23-May-2020 388 HRK
22-May-2020 387.8 HRK
21-May-2020 383.5 HRK
20-May-2020 387.6 HRK
19-May-2020 388.6 HRK
18-May-2020 385.1 HRK
17-May-2020 391.4 HRK
16-May-2020 391.4 HRK
15-May-2020 391.2 HRK
14-May-2020 389.9 HRK
13-May-2020 385.5 HRK
12-May-2020 381 HRK
11-May-2020 380.9 HRK
10-May-2020 379.7 HRK
09-May-2020 381.3 HRK
08-May-2020 381.8 HRK
07-May-2020 385.4 HRK
06-May-2020 380 HRK
05-May-2020 383 HRK
04-May-2020 380.4 HRK
03-May-2020 377.9 HRK
02-May-2020 377.8 HRK
01-May-2020 377.5 HRK
30-Apr-2020 374.1 HRK
29-Apr-2020 383.5 HRK
28-Apr-2020 382.8 HRK
27-Apr-2020 384.3 HRK
26-Apr-2020 386.9 HRK
25-Apr-2020 386.9 HRK
24-Apr-2020 387.6 HRK
23-Apr-2020 390.8 HRK
22-Apr-2020 385.7 HRK
21-Apr-2020 376.7 HRK
20-Apr-2020 378.9 HRK
19-Apr-2020 375.6 HRK
18-Apr-2020 375.6 HRK
17-Apr-2020 375.7 HRK
16-Apr-2020 386.8 HRK
15-Apr-2020 385.4 HRK
14-Apr-2020 383.8 HRK
13-Apr-2020 384.4 HRK
12-Apr-2020 377.1 HRK
11-Apr-2020 377.1 HRK
10-Apr-2020 377.1 HRK
09-Apr-2020 376.6 HRK
08-Apr-2020 371.1 HRK
07-Apr-2020 371.7 HRK
06-Apr-2020 377.8 HRK
05-Apr-2020 367 HRK
04-Apr-2020 367 HRK
03-Apr-2020 366.9 HRK
02-Apr-2020 364.7 HRK
01-Apr-2020 355.2 HRK
31-Mar-2020 349.9 HRK
30-Mar-2020 359.5 HRK
29-Mar-2020 355.7 HRK
28-Mar-2020 355.3 HRK
27-Mar-2020 356.3 HRK
26-Mar-2020 360.2 HRK
25-Mar-2020 361.5 HRK
24-Mar-2020 369.2 HRK
23-Mar-2020 353.5 HRK
22-Mar-2020 340.8 HRK
21-Mar-2020 342.3 HRK
20-Mar-2020 340.7 HRK
19-Mar-2020 336.1 HRK
18-Mar-2020 333.9 HRK
17-Mar-2020 338.3 HRK
16-Mar-2020 326.7 HRK
15-Mar-2020 335 HRK
14-Mar-2020 335 HRK
13-Mar-2020 332.4 HRK
12-Mar-2020 342.9 HRK
11-Mar-2020 353 HRK
10-Mar-2020 353.2 HRK
09-Mar-2020 353 HRK
08-Mar-2020 357.8 HRK
07-Mar-2020 357.5 HRK
06-Mar-2020 360 HRK
05-Mar-2020 359.2 HRK
04-Mar-2020 353.5 HRK
03-Mar-2020 351.4 HRK
02-Mar-2020 343.6 HRK
01-Mar-2020 344.8 HRK
29-Feb-2020 344.8 HRK
28-Feb-2020 344.2 HRK
27-Feb-2020 357.8 HRK
26-Feb-2020 362 HRK
25-Feb-2020 362.6 HRK
24-Feb-2020 365.8 HRK
23-Feb-2020 362.4 HRK
22-Feb-2020 362.4 HRK
21-Feb-2020 362.3 HRK
20-Feb-2020 359 HRK
19-Feb-2020 356 HRK
18-Feb-2020 354.4 HRK
17-Feb-2020 348.8 HRK
16-Feb-2020 350 HRK
15-Feb-2020 349.8 HRK
14-Feb-2020 349.2 HRK
13-Feb-2020 347.7 HRK
12-Feb-2020 344.8 HRK
11-Feb-2020 343.9 HRK
10-Feb-2020 345.3 HRK
09-Feb-2020 343.3 HRK
08-Feb-2020 343.3 HRK
07-Feb-2020 343.7 HRK
06-Feb-2020 341.5 HRK
05-Feb-2020 339 HRK
04-Feb-2020 336.4 HRK
03-Feb-2020 340.7 HRK
02-Feb-2020 342.5 HRK
01-Feb-2020 342.5 HRK
31-Jan-2020 342 HRK
30-Jan-2020 341.7 HRK
29-Jan-2020 341.9 HRK
28-Jan-2020 340.4 HRK
27-Jan-2020 342.8 HRK
26-Jan-2020 340.3 HRK
25-Jan-2020 340.3 HRK
24-Jan-2020 340.2 HRK
23-Jan-2020 337.9 HRK
22-Jan-2020 335.4 HRK
21-Jan-2020 335.2 HRK
20-Jan-2020 335.9 HRK
19-Jan-2020 335.2 HRK
18-Jan-2020 335.2 HRK
17-Jan-2020 335.9 HRK
16-Jan-2020 333 HRK
15-Jan-2020 333.1 HRK
14-Jan-2020 332.1 HRK
13-Jan-2020 332.6 HRK
12-Jan-2020 335.5 HRK
11-Jan-2020 335.5 HRK
10-Jan-2020 335 HRK
09-Jan-2020 334.2 HRK
08-Jan-2020 334.6 HRK
07-Jan-2020 337 HRK
06-Jan-2020 335.1 HRK
05-Jan-2020 332.4 HRK
04-Jan-2020 332.4 HRK
03-Jan-2020 331.2 HRK
02-Jan-2020 326.9 HRK
01-Jan-2020 323.9 HRK
31-Dec-2019 323.7 HRK
30-Dec-2019 323.5 HRK
29-Dec-2019 323.1 HRK
28-Dec-2019 323.1 HRK
27-Dec-2019 323.3 HRK
26-Dec-2019 325.6 HRK
25-Dec-2019 323.3 HRK
24-Dec-2019 323.3 HRK
23-Dec-2019 320 HRK
22-Dec-2019 318.6 HRK
21-Dec-2019 318.6 HRK
20-Dec-2019 318.7 HRK
19-Dec-2019 317.7 HRK
18-Dec-2019 317.4 HRK
17-Dec-2019 316.3 HRK
16-Dec-2019 316.4 HRK
15-Dec-2019 316.9 HRK
14-Dec-2019 316.9 HRK
13-Dec-2019 317 HRK
12-Dec-2019 315.6 HRK
11-Dec-2019 317.3 HRK
10-Dec-2019 315.4 HRK
09-Dec-2019 315.2 HRK
08-Dec-2019 315.2 HRK
07-Dec-2019 315.2 HRK
06-Dec-2019 315.3 HRK
05-Dec-2019 317.4 HRK
04-Dec-2019 317.9 HRK
03-Dec-2019 318.6 HRK
02-Dec-2019 315.3 HRK
01-Dec-2019 317.2 HRK
30-Nov-2019 317.2 HRK
29-Nov-2019 317.3 HRK
28-Nov-2019 315.7 HRK
27-Nov-2019 315.8 HRK
26-Nov-2019 316.6 HRK
25-Nov-2019 315.5 HRK
24-Nov-2019 316.4 HRK
23-Nov-2019 316.4 HRK
22-Nov-2019 316.4 HRK
21-Nov-2019 316.3 HRK
20-Nov-2019 317.5 HRK
19-Nov-2019 317.7 HRK
18-Nov-2019 317.4 HRK
17-Nov-2019 317.1 HRK
16-Nov-2019 317.1 HRK
15-Nov-2019 316.8 HRK
14-Nov-2019 318.7 HRK
13-Nov-2019 317.6 HRK
12-Nov-2019 316.7 HRK
11-Nov-2019 315.3 HRK
10-Nov-2019 315.7 HRK
09-Nov-2019 315.7 HRK
08-Nov-2019 316.5 HRK
07-Nov-2019 316.9 HRK
06-Nov-2019 321.5 HRK
05-Nov-2019 320.4 HRK
04-Nov-2019 324 HRK
03-Nov-2019 324.4 HRK
02-Nov-2019 324.4 HRK
01-Nov-2019 324.1 HRK
31-Oct-2019 324.5 HRK
30-Oct-2019 321.6 HRK
29-Oct-2019 320.7 HRK
28-Oct-2019 321.8 HRK
27-Oct-2019 324.7 HRK
26-Oct-2019 324.7 HRK
25-Oct-2019 324.9 HRK
24-Oct-2019 323.8 HRK
23-Oct-2019 320 HRK
22-Oct-2019 319.3 HRK
21-Oct-2019 317.9 HRK
20-Oct-2019 318.8 HRK
19-Oct-2019 319 HRK
18-Oct-2019 319.1 HRK
17-Oct-2019 320.5 HRK
16-Oct-2019 321.1 HRK
15-Oct-2019 320.5 HRK
14-Oct-2019 322.9 HRK
13-Oct-2019 321.3 HRK
12-Oct-2019 321.4 HRK
11-Oct-2019 321.2 HRK
10-Oct-2019 323.6 HRK
09-Oct-2019 327.3 HRK
08-Oct-2019 327.4 HRK
07-Oct-2019 324.2 HRK
06-Oct-2019 326.3 HRK
05-Oct-2019 326.3 HRK
04-Oct-2019 326.4 HRK
03-Oct-2019 326.8 HRK
02-Oct-2019 325.6 HRK
01-Oct-2019 321.9 HRK
30-Sep-2019 321.5 HRK
29-Sep-2019 325.4 HRK
28-Sep-2019 325.4 HRK
27-Sep-2019 325.5 HRK
26-Sep-2019 327.6 HRK
25-Sep-2019 326.8 HRK
24-Sep-2019 330.5 HRK
23-Sep-2019 329.5 HRK
22-Sep-2019 326.9 HRK
21-Sep-2019 326.9 HRK
20-Sep-2019 326.9 HRK
19-Sep-2019 322.4 HRK
18-Sep-2019 321.4 HRK
17-Sep-2019 322.2 HRK
16-Sep-2019 323.1 HRK
15-Sep-2019 319.2 HRK
14-Sep-2019 319.2 HRK
13-Sep-2019 318.7 HRK
12-Sep-2019 321.4 HRK
11-Sep-2019 322.5 HRK
10-Sep-2019 319.9 HRK
09-Sep-2019 322.4 HRK
08-Sep-2019 321.8 HRK
07-Sep-2019 324.8 HRK
06-Sep-2019 324.5 HRK
05-Sep-2019 326.9 HRK
04-Sep-2019 334.9 HRK
03-Sep-2019 335 HRK
02-Sep-2019 331.3 HRK
01-Sep-2019 329.3 HRK
31-Aug-2019 329.3 HRK
30-Aug-2019 329.6 HRK
29-Aug-2019 328.4 HRK
28-Aug-2019 330.1 HRK
27-Aug-2019 330.7 HRK
26-Aug-2019 327 HRK
25-Aug-2019 322.2 HRK
24-Aug-2019 324.8 HRK
23-Aug-2019 324.9 HRK
22-Aug-2019 321.1 HRK
21-Aug-2019 321.1 HRK
20-Aug-2019 321.9 HRK
19-Aug-2019 320.2 HRK
18-Aug-2019 323.4 HRK
17-Aug-2019 323.4 HRK
16-Aug-2019 323.6 HRK
15-Aug-2019 325 HRK
14-Aug-2019 321.9 HRK
13-Aug-2019 319 HRK
12-Aug-2019 319.8 HRK
11-Aug-2019 317 HRK
10-Aug-2019 317 HRK
09-Aug-2019 317.1 HRK
08-Aug-2019 318.5 HRK
07-Aug-2019 316.7 HRK
06-Aug-2019 311.8 HRK
05-Aug-2019 311.8 HRK
04-Aug-2019 307.3 HRK
03-Aug-2019 307.3 HRK
02-Aug-2019 307.2 HRK
01-Aug-2019 308.3 HRK
31-Jul-2019 302.7 HRK
30-Jul-2019 303.8 HRK
29-Jul-2019 303.1 HRK
28-Jul-2019 302 HRK
27-Jul-2019 302 HRK
26-Jul-2019 301.9 HRK
25-Jul-2019 301 HRK
24-Jul-2019 303.4 HRK
23-Jul-2019 301.5 HRK
22-Jul-2019 301.6 HRK
21-Jul-2019 300.8 HRK
20-Jul-2019 300.8 HRK
19-Jul-2019 300.8 HRK
18-Jul-2019 304.2 HRK
17-Jul-2019 301.3 HRK
16-Jul-2019 297.2 HRK
15-Jul-2019 298.3 HRK
14-Jul-2019 298.1 HRK
13-Jul-2019 298.1 HRK
12-Jul-2019 297.9 HRK
11-Jul-2019 296.7 HRK
10-Jul-2019 299 HRK
09-Jul-2019 295.8 HRK
08-Jul-2019 295 HRK
07-Jul-2019 296 HRK
06-Jul-2019 296 HRK
05-Jul-2019 296.3 HRK
04-Jul-2019 297.9 HRK
03-Jul-2019 298.6 HRK
02-Jul-2019 297.3 HRK
01-Jul-2019 291.2 HRK
30-Jun-2019 294.4 HRK
29-Jun-2019 294.4 HRK
28-Jun-2019 294.7 HRK
27-Jun-2019 294.3 HRK
26-Jun-2019 294.3 HRK
25-Jun-2019 297.5 HRK
24-Jun-2019 295.8 HRK
23-Jun-2019 292.4 HRK
22-Jun-2019 292.4 HRK
21-Jun-2019 292.5 HRK
20-Jun-2019 292.5 HRK
19-Jun-2019 286.7 HRK
18-Jun-2019 285.9 HRK
17-Jun-2019 284 HRK
16-Jun-2019 283.2 HRK
15-Jun-2019 283.2 HRK
14-Jun-2019 283.8 HRK
13-Jun-2019 283.2 HRK
12-Jun-2019 281 HRK
11-Jun-2019 278.7 HRK
10-Jun-2019 279.4 HRK
09-Jun-2019 281.8 HRK
08-Jun-2019 281.8 HRK
07-Jun-2019 281.8 HRK
06-Jun-2019 281.8 HRK
05-Jun-2019 282.1 HRK
04-Jun-2019 280.6 HRK
03-Jun-2019 280.7 HRK
02-Jun-2019 277.8 HRK
01-Jun-2019 278.5 HRK
31-May-2019 278.3 HRK
30-May-2019 275.7 HRK
29-May-2019 274 HRK
28-May-2019 273.3 HRK
27-May-2019 273.6 HRK
26-May-2019 273.4 HRK
25-May-2019 273.4 HRK
24-May-2019 273.3 HRK
23-May-2019 273.7 HRK
22-May-2019 272.3 HRK
21-May-2019 272.3 HRK
20-May-2019 272.9 HRK
19-May-2019 273 HRK
18-May-2019 273 HRK
17-May-2019 272.9 HRK
16-May-2019 274.4 HRK
15-May-2019 275.7 HRK
14-May-2019 275.4 HRK
13-May-2019 275.1 HRK
12-May-2019 271.5 HRK
11-May-2019 271.5 HRK
10-May-2019 271.6 HRK
09-May-2019 272.1 HRK
08-May-2019 272.2 HRK
07-May-2019 273.1 HRK
06-May-2019 272 HRK
05-May-2019 271.7 HRK
04-May-2019 271.7 HRK
03-May-2019 271.7 HRK
02-May-2019 270.7 HRK
01-May-2019 270.8 HRK
30-Apr-2019 272.3 HRK
29-Apr-2019 272.5 HRK
28-Apr-2019 274.2 HRK
27-Apr-2019 274.6 HRK
26-Apr-2019 274.7 HRK
25-Apr-2019 273.3 HRK
24-Apr-2019 272.4 HRK
23-Apr-2019 270.1 HRK
22-Apr-2019 270.9 HRK
21-Apr-2019 271.2 HRK
20-Apr-2019 271.2 HRK
19-Apr-2019 271.2 HRK
18-Apr-2019 271 HRK
17-Apr-2019 269.3 HRK
16-Apr-2019 269.8 HRK
15-Apr-2019 272 HRK
14-Apr-2019 272.1 HRK
13-Apr-2019 272.6 HRK
12-Apr-2019 272.7 HRK
11-Apr-2019 273.7 HRK
10-Apr-2019 276.8 HRK
09-Apr-2019 276.3 HRK
08-Apr-2019 274.9 HRK
07-Apr-2019 274.8 HRK
06-Apr-2019 274.7 HRK
05-Apr-2019 274.6 HRK
04-Apr-2019 274.9 HRK
03-Apr-2019 273.8 HRK
02-Apr-2019 275 HRK
01-Apr-2019 273.7 HRK
31-Mar-2019 275 HRK
30-Mar-2019 275 HRK
29-Mar-2019 274.8 HRK
28-Mar-2019 274.4 HRK
27-Mar-2019 277.5 HRK
26-Mar-2019 278.1 HRK
25-Mar-2019 278.3 HRK
24-Mar-2019 277.1 HRK
23-Mar-2019 277.4 HRK
22-Mar-2019 277.2 HRK
21-Mar-2019 274.3 HRK
20-Mar-2019 273.5 HRK
19-Mar-2019 273.7 HRK
18-Mar-2019 273.5 HRK
17-Mar-2019 273.6 HRK
16-Mar-2019 273.6 HRK
15-Mar-2019 273.7 HRK
14-Mar-2019 273.3 HRK
13-Mar-2019 275.4 HRK
12-Mar-2019 274.4 HRK
11-Mar-2019 273.6 HRK
10-Mar-2019 275 HRK
09-Mar-2019 275.1 HRK
08-Mar-2019 275.1 HRK
07-Mar-2019 273.5 HRK
06-Mar-2019 270.8 HRK
05-Mar-2019 271.4 HRK
04-Mar-2019 271.1 HRK
03-Mar-2019 271.2 HRK
02-Mar-2019 271.2 HRK
01-Mar-2019 271.6 HRK
28-Feb-2019 275.4 HRK
27-Feb-2019 276.8 HRK
26-Feb-2019 278.2 HRK
25-Feb-2019 278.7 HRK
24-Feb-2019 279.1 HRK
23-Feb-2019 279.1 HRK
22-Feb-2019 279.1 HRK
21-Feb-2019 278.5 HRK
20-Feb-2019 281.3 HRK
19-Feb-2019 281.3 HRK
18-Feb-2019 279.2 HRK
17-Feb-2019 278.3 HRK
16-Feb-2019 278.3 HRK
15-Feb-2019 278.2 HRK
14-Feb-2019 276.2 HRK
13-Feb-2019 275.5 HRK
12-Feb-2019 275.2 HRK
11-Feb-2019 275.9 HRK
10-Feb-2019 275.6 HRK
09-Feb-2019 275.6 HRK
08-Feb-2019 275.9 HRK
07-Feb-2019 274.7 HRK
06-Feb-2019 273.9 HRK
05-Feb-2019 274.1 HRK
04-Feb-2019 273.6 HRK
03-Feb-2019 273.7 HRK
02-Feb-2019 273.7 HRK
01-Feb-2019 273.5 HRK
31-Jan-2019 275 HRK
30-Jan-2019 273.8 HRK
29-Jan-2019 273.4 HRK
28-Jan-2019 271.8 HRK
27-Jan-2019 272.6 HRK
26-Jan-2019 272.2 HRK
25-Jan-2019 265.5 HRK
24-Jan-2019 270.3 HRK
23-Jan-2019 269.1 HRK
22-Jan-2019 269.6 HRK
21-Jan-2019 268.5 HRK
20-Jan-2019 268.8 HRK
19-Jan-2019 268.8 HRK
18-Jan-2019 269 HRK
17-Jan-2019 270.5 HRK
16-Jan-2019 270.4 HRK
15-Jan-2019 269.9 HRK
14-Jan-2019 268.8 HRK
13-Jan-2019 267.9 HRK
12-Jan-2019 267.9 HRK
11-Jan-2019 267.8 HRK
10-Jan-2019 266.9 HRK
09-Jan-2019 266.9 HRK
08-Jan-2019 267.8 HRK
07-Jan-2019 267.4 HRK
06-Jan-2019 269.1 HRK
05-Jan-2019 269.1 HRK
04-Jan-2019 269.1 HRK
03-Jan-2019 270.9 HRK
02-Jan-2019 269.4 HRK
01-Jan-2019 265.6 HRK
31-Dec-2018 265.8 HRK
30-Dec-2018 266.7 HRK
29-Dec-2018 266.7 HRK
28-Dec-2018 266.7 HRK
27-Dec-2018 265.3 HRK
26-Dec-2018 264.4 HRK
25-Dec-2018 265.1 HRK
24-Dec-2018 265 HRK
23-Dec-2018 263.2 HRK
22-Dec-2018 263.2 HRK
21-Dec-2018 263.1 HRK
20-Dec-2018 262.6 HRK
19-Dec-2018 260.4 HRK
18-Dec-2018 261.8 HRK
17-Dec-2018 260.9 HRK
16-Dec-2018 259.8 HRK
15-Dec-2018 259.8 HRK
14-Dec-2018 259.8 HRK
13-Dec-2018 259.2 HRK
12-Dec-2018 259.9 HRK
11-Dec-2018 260.2 HRK
10-Dec-2018 259.6 HRK
09-Dec-2018 259.8 HRK
08-Dec-2018 259.8 HRK
07-Dec-2018 260.1 HRK
06-Dec-2018 258.2 HRK
05-Dec-2018 259 HRK
04-Dec-2018 259.5 HRK
03-Dec-2018 257.5 HRK
02-Dec-2018 256.2 HRK
01-Dec-2018 256.2 HRK
30-Nov-2018 256.2 HRK
29-Nov-2018 256 HRK
28-Nov-2018 255.7 HRK
27-Nov-2018 256 HRK
26-Nov-2018 257.2 HRK
25-Nov-2018 257.5 HRK
24-Nov-2018 257.5 HRK
23-Nov-2018 257.6 HRK
22-Nov-2018 256.6 HRK
21-Nov-2018 256.9 HRK
20-Nov-2018 256.1 HRK
19-Nov-2018 254.8 HRK
18-Nov-2018 255.1 HRK
17-Nov-2018 255.1 HRK
16-Nov-2018 255.3 HRK
15-Nov-2018 254.9 HRK
14-Nov-2018 254.8 HRK
13-Nov-2018 253.8 HRK
12-Nov-2018 254.9 HRK
11-Nov-2018 254.4 HRK
10-Nov-2018 254.4 HRK
09-Nov-2018 254.4 HRK
08-Nov-2018 256.3 HRK
07-Nov-2018 255.7 HRK
06-Nov-2018 256.3 HRK
05-Nov-2018 257.3 HRK
04-Nov-2018 258.3 HRK
03-Nov-2018 258.3 HRK
02-Nov-2018 258.3 HRK
01-Nov-2018 258.5 HRK
31-Oct-2018 256.2 HRK
30-Oct-2018 257.3 HRK
29-Oct-2018 257.6 HRK
28-Oct-2018 258 HRK
27-Oct-2018 258 HRK
26-Oct-2018 258 HRK
25-Oct-2018 258.3 HRK
24-Oct-2018 257.7 HRK
23-Oct-2018 255.8 HRK
22-Oct-2018 254.4 HRK
21-Oct-2018 253.5 HRK
20-Oct-2018 253.5 HRK
19-Oct-2018 253.7 HRK
18-Oct-2018 254.8 HRK
17-Oct-2018 253.1 HRK
16-Oct-2018 251.8 HRK
15-Oct-2018 252.2 HRK
14-Oct-2018 250.6 HRK
13-Oct-2018 250.6 HRK
12-Oct-2018 250.8 HRK
11-Oct-2018 251 HRK
10-Oct-2018 246.4 HRK
09-Oct-2018 246.4 HRK
08-Oct-2018 245.8 HRK
07-Oct-2018 248.8 HRK
06-Oct-2018 248.5 HRK
05-Oct-2018 248.9 HRK
04-Oct-2018 248.3 HRK
03-Oct-2018 248.3 HRK
02-Oct-2018 248.2 HRK
01-Oct-2018 245 HRK
30-Sep-2018 245 HRK
29-Sep-2018 245 HRK
28-Sep-2018 245 HRK
27-Sep-2018 242.5 HRK
26-Sep-2018 242.6 HRK
25-Sep-2018 243.4 HRK
24-Sep-2018 243 HRK
23-Sep-2018 243.2 HRK
22-Sep-2018 243.2 HRK
21-Sep-2018 243.2 HRK
20-Sep-2018 244.4 HRK
19-Sep-2018 245.8 HRK
18-Sep-2018 245 HRK
17-Sep-2018 245.1 HRK
16-Sep-2018 245 HRK
15-Sep-2018 244.9 HRK
14-Sep-2018 245 HRK
13-Sep-2018 245.5 HRK
12-Sep-2018 247.5 HRK
11-Sep-2018 246 HRK
10-Sep-2018 245.7 HRK
09-Sep-2018 246.9 HRK
08-Sep-2018 246.9 HRK
07-Sep-2018 246.8 HRK
06-Sep-2018 246.3 HRK
05-Sep-2018 245.5 HRK
04-Sep-2018 245.7 HRK
03-Sep-2018 246.6 HRK
02-Sep-2018 247.1 HRK
01-Sep-2018 247.1 HRK
31-Aug-2018 246.7 HRK
30-Aug-2018 245.6 HRK
29-Aug-2018 246.1 HRK
28-Aug-2018 245 HRK
27-Aug-2018 247.4 HRK
26-Aug-2018 247.6 HRK
25-Aug-2018 247.6 HRK
24-Aug-2018 247.6 HRK
23-Aug-2018 245.3 HRK
22-Aug-2018 245.9 HRK
21-Aug-2018 245.8 HRK
20-Aug-2018 246.9 HRK
19-Aug-2018 246.6 HRK
18-Aug-2018 246.6 HRK
17-Aug-2018 246.3 HRK
16-Aug-2018 246 HRK
15-Aug-2018 247.1 HRK
14-Aug-2018 250.9 HRK
13-Aug-2018 249.6 HRK
12-Aug-2018 253.1 HRK
11-Aug-2018 253.1 HRK
10-Aug-2018 253.4 HRK
09-Aug-2018 250.7 HRK
08-Aug-2018 249.4 HRK
07-Aug-2018 248.6 HRK
06-Aug-2018 248.7 HRK
05-Aug-2018 249.5 HRK
04-Aug-2018 249.5 HRK
03-Aug-2018 249.6 HRK
02-Aug-2018 248.1 HRK
01-Aug-2018 247.8 HRK
31-Jul-2018 248.9 HRK
30-Jul-2018 247.9 HRK
29-Jul-2018 249.4 HRK
28-Jul-2018 249.4 HRK
27-Jul-2018 249.3 HRK
26-Jul-2018 249.6 HRK
25-Jul-2018 249.6 HRK
24-Jul-2018 249.1 HRK
23-Jul-2018 248.8 HRK
22-Jul-2018 249.3 HRK
21-Jul-2018 249.1 HRK
20-Jul-2018 249.2 HRK
19-Jul-2018 249.4 HRK
18-Jul-2018 249.9 HRK
17-Jul-2018 249.9 HRK
16-Jul-2018 251.6 HRK
15-Jul-2018 252.2 HRK
14-Jul-2018 252.2 HRK
13-Jul-2018 252.3 HRK
12-Jul-2018 253.7 HRK
11-Jul-2018 252.7 HRK
10-Jul-2018 253.8 HRK
09-Jul-2018 254.8 HRK
08-Jul-2018 253.6 HRK
07-Jul-2018 253.6 HRK
06-Jul-2018 254 HRK
05-Jul-2018 255.3 HRK
04-Jul-2018 255.9 HRK
03-Jul-2018 254.6 HRK
02-Jul-2018 253.4 HRK
01-Jul-2018 254.2 HRK
30-Jun-2018 254.2 HRK
29-Jun-2018 254.2 HRK
28-Jun-2018 255.8 HRK
27-Jun-2018 257 HRK
26-Jun-2018 256.2 HRK
25-Jun-2018 257.2 HRK
24-Jun-2018 257.8 HRK
23-Jun-2018 257.8 HRK
22-Jun-2018 258 HRK
21-Jun-2018 258.5 HRK
20-Jun-2018 259.8 HRK
19-Jun-2018 261 HRK
18-Jun-2018 260.7 HRK
17-Jun-2018 261.3 HRK
16-Jun-2018 261.3 HRK
15-Jun-2018 261.2 HRK
14-Jun-2018 266.3 HRK
13-Jun-2018 261.2 HRK
12-Jun-2018 261.4 HRK
11-Jun-2018 261.4 HRK
10-Jun-2018 261.5 HRK
09-Jun-2018 261.5 HRK
08-Jun-2018 261.6 HRK
07-Jun-2018 260.6 HRK
06-Jun-2018 261.4 HRK
05-Jun-2018 262.3 HRK
04-Jun-2018 261.7 HRK
03-Jun-2018 262.6 HRK
02-Jun-2018 262.9 HRK
01-Jun-2018 263.2 HRK
31-May-2018 263.5 HRK
30-May-2018 264.8 HRK
29-May-2018 267.4 HRK
28-May-2018 264.8 HRK
27-May-2018 265 HRK
26-May-2018 265 HRK
25-May-2018 264.6 HRK
24-May-2018 264.2 HRK
23-May-2018 262.4 HRK
22-May-2018 260 HRK
21-May-2018 259.9 HRK
20-May-2018 260.2 HRK
19-May-2018 260.2 HRK
18-May-2018 260.2 HRK
17-May-2018 259.3 HRK
16-May-2018 259.1 HRK
15-May-2018 258.6 HRK
14-May-2018 260.9 HRK
13-May-2018 261.6 HRK
12-May-2018 261.8 HRK
11-May-2018 262 HRK
10-May-2018 262.7 HRK
09-May-2018 262.8 HRK
08-May-2018 263 HRK
07-May-2018 261.7 HRK
06-May-2018 260.9 HRK
05-May-2018 261.2 HRK
04-May-2018 261.2 HRK
03-May-2018 260.3 HRK



This page presents a tabular representation of historical data, detailing the gold prices in Croatia from November 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Croatia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Croatian kuna to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Croatian kuna (HRK) as the default currency, and (3) it focuses on the last decade(+7 years) of data.