Last 6 Months Gold Prices in Haiti

Flag of  HT
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 6 Months Gold Price


Date Gold Price per Gram
Current Price 11272.2 HTG
20-Nov-2024 11132.5 HTG
19-Nov-2024 11102.1 HTG
18-Nov-2024 10965.5 HTG
17-Nov-2024 10848.6 HTG
16-Nov-2024 10848.6 HTG
15-Nov-2024 10817 HTG
14-Nov-2024 10820.3 HTG
13-Nov-2024 10871.5 HTG
12-Nov-2024 10976.5 HTG
11-Nov-2024 11064.5 HTG
10-Nov-2024 11402 HTG
09-Nov-2024 11344.3 HTG
08-Nov-2024 11343.2 HTG
07-Nov-2024 11433.6 HTG
06-Nov-2024 11231.3 HTG
05-Nov-2024 11593.9 HTG
04-Nov-2024 11567.4 HTG
03-Nov-2024 11545.2 HTG
02-Nov-2024 11545.2 HTG
01-Nov-2024 11553.8 HTG
31-Oct-2024 11583.9 HTG
30-Oct-2024 11785.8 HTG
29-Oct-2024 11740.2 HTG
28-Oct-2024 11595.4 HTG
27-Oct-2024 11634.8 HTG
26-Oct-2024 11634.8 HTG
25-Oct-2024 11626.2 HTG
24-Oct-2024 11576.7 HTG
23-Oct-2024 11469 HTG
22-Oct-2024 11618.3 HTG
21-Oct-2024 11490 HTG
20-Oct-2024 11497.6 HTG
19-Oct-2024 11497.6 HTG
18-Oct-2024 11497.6 HTG
17-Oct-2024 11378.2 HTG
16-Oct-2024 11307 HTG
15-Oct-2024 11265.4 HTG
14-Oct-2024 11197.3 HTG
13-Oct-2024 11243.1 HTG
12-Oct-2024 11243.1 HTG
11-Oct-2024 11243.1 HTG
10-Oct-2024 11126.6 HTG
09-Oct-2024 11038.2 HTG
08-Oct-2024 11093.8 HTG
07-Oct-2024 11180.9 HTG
06-Oct-2024 11270.5 HTG
05-Oct-2024 11270.5 HTG
04-Oct-2024 11220.6 HTG
03-Oct-2024 11255.2 HTG
02-Oct-2024 11249.2 HTG
01-Oct-2024 11272.4 HTG
30-Sep-2024 11143.8 HTG
29-Sep-2024 11224.2 HTG
28-Sep-2024 11224.2 HTG
27-Sep-2024 11224.2 HTG
26-Sep-2024 11333.2 HTG
25-Sep-2024 11260.5 HTG
24-Sep-2024 11276.3 HTG
23-Sep-2024 11113.3 HTG
22-Sep-2024 11085.1 HTG
21-Sep-2024 11085.1 HTG
20-Sep-2024 11105.7 HTG
19-Sep-2024 10959.1 HTG
18-Sep-2024 10842.9 HTG
17-Sep-2024 10890.5 HTG
16-Sep-2024 10929.6 HTG
15-Sep-2024 10941.7 HTG
14-Sep-2024 10911.6 HTG
13-Sep-2024 10911.6 HTG
12-Sep-2024 10819 HTG
11-Sep-2024 10624.1 HTG
10-Sep-2024 10658.2 HTG
09-Sep-2024 10583.5 HTG
08-Sep-2024 10597.2 HTG
07-Sep-2024 10597.2 HTG
06-Sep-2024 10581.5 HTG
05-Sep-2024 10636.2 HTG
04-Sep-2024 10532.8 HTG
03-Sep-2024 10549.7 HTG
02-Sep-2024 10601 HTG
01-Sep-2024 10610.8 HTG
31-Aug-2024 10595.3 HTG
30-Aug-2024 10591.2 HTG
29-Aug-2024 10701.2 HTG
28-Aug-2024 10599.3 HTG
27-Aug-2024 10685.1 HTG
26-Aug-2024 10660.9 HTG
25-Aug-2024 10546.2 HTG
24-Aug-2024 10634.3 HTG
23-Aug-2024 10627.6 HTG
22-Aug-2024 10528.6 HTG
21-Aug-2024 10638 HTG
20-Aug-2024 10606.9 HTG
19-Aug-2024 10595.7 HTG
18-Aug-2024 10576.5 HTG
17-Aug-2024 10576.5 HTG
16-Aug-2024 10618.2 HTG
15-Aug-2024 10398.4 HTG
14-Aug-2024 10351.6 HTG
13-Aug-2024 10414.1 HTG
12-Aug-2024 10463.7 HTG
11-Aug-2024 10282.7 HTG
10-Aug-2024 10294.7 HTG
09-Aug-2024 10295.2 HTG
08-Aug-2024 10257.7 HTG
07-Aug-2024 10069.3 HTG
06-Aug-2024 10132.4 HTG
05-Aug-2024 10203.7 HTG
04-Aug-2024 10230.2 HTG
03-Aug-2024 10317.4 HTG
02-Aug-2024 10318.2 HTG
01-Aug-2024 10379.2 HTG
31-Jul-2024 10376.1 HTG
30-Jul-2024 10219.3 HTG
29-Jul-2024 10104.6 HTG
28-Jul-2024 10102.8 HTG
27-Jul-2024 10113.7 HTG
26-Jul-2024 10113.7 HTG
25-Jul-2024 10020.6 HTG
24-Jul-2024 10159.4 HTG
23-Jul-2024 10205.3 HTG
22-Jul-2024 10157.8 HTG
21-Jul-2024 10157.2 HTG
20-Jul-2024 10157.2 HTG
19-Jul-2024 10160.5 HTG
18-Jul-2024 10362.8 HTG
17-Jul-2024 10413.8 HTG
16-Jul-2024 10463.8 HTG
15-Jul-2024 10274.2 HTG
14-Jul-2024 10200.6 HTG
13-Jul-2024 10213.7 HTG
12-Jul-2024 10216.3 HTG
11-Jul-2024 10248 HTG
10-Jul-2024 10061.8 HTG
10-Jul-2024 10061.8 HTG
09-Jul-2024 10036.4 HTG
09-Jul-2024 10036.4 HTG
08-Jul-2024 10017.9 HTG
07-Jul-2024 10170.4 HTG
06-Jul-2024 10135.3 HTG
05-Jul-2024 10146.6 HTG
04-Jul-2024 10016.9 HTG
03-Jul-2024 10031.8 HTG
02-Jul-2024 9917.8 HTG
01-Jul-2024 9924.1 HTG
30-Jun-2024 9879.3 HTG
29-Jun-2024 9894.7 HTG
28-Jun-2024 9894.7 HTG
27-Jun-2024 9906.4 HTG
26-Jun-2024 9789.2 HTG
25-Jun-2024 9886.9 HTG
24-Jun-2024 9920.5 HTG
23-Jun-2024 9854.2 HTG
22-Jun-2024 9856.1 HTG
21-Jun-2024 9875.2 HTG
20-Jun-2024 10048.4 HTG
19-Jun-2024 9915.2 HTG
18-Jun-2024 9907.5 HTG
17-Jun-2024 9876.9 HTG
16-Jun-2024 9910.7 HTG
15-Jun-2024 9909.6 HTG
14-Jun-2024 9928.7 HTG
13-Jun-2024 9836 HTG
12-Jun-2024 9931.7 HTG
11-Jun-2024 9874.8 HTG
10-Jun-2024 9827.5 HTG
09-Jun-2024 9847 HTG
08-Jun-2024 9766.9 HTG
07-Jun-2024 9755.7 HTG
06-Jun-2024 10112.1 HTG
05-Jun-2024 10038.1 HTG
04-Jun-2024 9918 HTG
03-Jun-2024 10012.9 HTG
02-Jun-2024 9910.7 HTG
01-Jun-2024 9922.7 HTG
31-May-2024 9926 HTG
30-May-2024 9990.7 HTG
29-May-2024 9981 HTG
28-May-2024 10057.9 HTG
27-May-2024 10009 HTG
26-May-2024 9971.2 HTG
25-May-2024 9949.6 HTG
24-May-2024 9954.8 HTG
23-May-2024 9953.4 HTG
22-May-2024 10189.3 HTG
21-May-2024 10315.4 HTG



This page presents a tabular representation of historical data, detailing the gold prices in Haiti from November 21, 2024, to May 19, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Haiti, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Haitian gourde to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Haitian gourde (HTG) as the default currency, and (3) it focuses on the last six(6) months of data.