Last 6 Months Gold Prices in Haiti
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 14152 HTG |
| 01-Jun-2025 | 13817.3 HTG |
| 31-May-2025 | 13817.3 HTG |
| 30-May-2025 | 13817.3 HTG |
| 29-May-2025 | 13925.8 HTG |
| 28-May-2025 | 13800 HTG |
| 27-May-2025 | 13843.8 HTG |
| 26-May-2025 | 14030 HTG |
| 25-May-2025 | 14110.3 HTG |
| 24-May-2025 | 14110.3 HTG |
| 23-May-2025 | 14110.3 HTG |
| 22-May-2025 | 13825.1 HTG |
| 21-May-2025 | 13926.1 HTG |
| 20-May-2025 | 13818.1 HTG |
| 19-May-2025 | 13567.5 HTG |
| 18-May-2025 | 13479.7 HTG |
| 17-May-2025 | 13430.1 HTG |
| 16-May-2025 | 13430.1 HTG |
| 15-May-2025 | 13603.8 HTG |
| 14-May-2025 | 13315.5 HTG |
| 13-May-2025 | 13620.7 HTG |
| 12-May-2025 | 13609.3 HTG |
| 11-May-2025 | 14003 HTG |
| 10-May-2025 | 14003 HTG |
| 09-May-2025 | 14003 HTG |
| 08-May-2025 | 13904.2 HTG |
| 07-May-2025 | 14153.5 HTG |
| 06-May-2025 | 14434.1 HTG |
| 05-May-2025 | 14022.1 HTG |
| 04-May-2025 | 13625.8 HTG |
| 03-May-2025 | 13625.8 HTG |
| 02-May-2025 | 13625.8 HTG |
| 01-May-2025 | 13623.4 HTG |
| 30-Apr-2025 | 13756.3 HTG |
| 29-Apr-2025 | 13874 HTG |
| 28-Apr-2025 | 14049.2 HTG |
| 27-Apr-2025 | 13893 HTG |
| 26-Apr-2025 | 13893 HTG |
| 25-Apr-2025 | 13893 HTG |
| 24-Apr-2025 | 14034.1 HTG |
| 23-Apr-2025 | 13791 HTG |
| 22-Apr-2025 | 14192.3 HTG |
| 21-Apr-2025 | 14356 HTG |
| 20-Apr-2025 | 13930 HTG |
| 19-Apr-2025 | 13930 HTG |
| 18-Apr-2025 | 13930 HTG |
| 17-Apr-2025 | 13930 HTG |
| 16-Apr-2025 | 13999.7 HTG |
| 15-Apr-2025 | 13575 HTG |
| 14-Apr-2025 | 13484.9 HTG |
| 13-Apr-2025 | 13563.9 HTG |
| 12-Apr-2025 | 13563.9 HTG |
| 11-Apr-2025 | 13594.7 HTG |
| 10-Apr-2025 | 13320.2 HTG |
| 09-Apr-2025 | 12938.3 HTG |
| 08-Apr-2025 | 12535.7 HTG |
| 07-Apr-2025 | 12536.2 HTG |
| 06-Apr-2025 | 12752.1 HTG |
| 05-Apr-2025 | 12752.1 HTG |
| 04-Apr-2025 | 12752.1 HTG |
| 03-Apr-2025 | 13084.5 HTG |
| 02-Apr-2025 | 13186.2 HTG |
| 01-Apr-2025 | 13111.7 HTG |
| 31-Mar-2025 | 13139.6 HTG |
| 30-Mar-2025 | 12834.2 HTG |
| 29-Mar-2025 | 12971.3 HTG |
| 28-Mar-2025 | 12971.3 HTG |
| 27-Mar-2025 | 12845.8 HTG |
| 26-Mar-2025 | 12699.9 HTG |
| 25-Mar-2025 | 12698.9 HTG |
| 24-Mar-2025 | 12677 HTG |
| 23-Mar-2025 | 12687.4 HTG |
| 22-Mar-2025 | 12717 HTG |
| 21-Mar-2025 | 12717 HTG |
| 20-Mar-2025 | 12818.1 HTG |
| 19-Mar-2025 | 12821.8 HTG |
| 18-Mar-2025 | 12776.5 HTG |
| 17-Mar-2025 | 12631.2 HTG |
| 16-Mar-2025 | 12550 HTG |
| 15-Mar-2025 | 12570.3 HTG |
| 14-Mar-2025 | 12570.3 HTG |
| 13-Mar-2025 | 12580.9 HTG |
| 12-Mar-2025 | 12360.3 HTG |
| 11-Mar-2025 | 12275.4 HTG |
| 10-Mar-2025 | 12167.3 HTG |
| 09-Mar-2025 | 12285.9 HTG |
| 08-Mar-2025 | 12285.9 HTG |
| 07-Mar-2025 | 12277.3 HTG |
| 06-Mar-2025 | 12273.1 HTG |
| 05-Mar-2025 | 12285.9 HTG |
| 04-Mar-2025 | 12291.5 HTG |
| 03-Mar-2025 | 12169.3 HTG |
| 02-Mar-2025 | 12072 HTG |
| 01-Mar-2025 | 12043.3 HTG |
| 28-Feb-2025 | 12043.3 HTG |
| 27-Feb-2025 | 12082.2 HTG |
| 26-Feb-2025 | 12254.2 HTG |
| 25-Feb-2025 | 12278.2 HTG |
| 24-Feb-2025 | 12431.2 HTG |
| 23-Feb-2025 | 12381.1 HTG |
| 22-Feb-2025 | 12381.1 HTG |
| 21-Feb-2025 | 12382.6 HTG |
| 20-Feb-2025 | 12371.1 HTG |
| 19-Feb-2025 | 12340.1 HTG |
| 18-Feb-2025 | 12330.2 HTG |
| 17-Feb-2025 | 12166.6 HTG |
| 16-Feb-2025 | 12076.7 HTG |
| 15-Feb-2025 | 12076.7 HTG |
| 14-Feb-2025 | 12076.7 HTG |
| 13-Feb-2025 | 12318.7 HTG |
| 12-Feb-2025 | 12213.5 HTG |
| 11-Feb-2025 | 12178.7 HTG |
| 10-Feb-2025 | 12221.1 HTG |
| 09-Feb-2025 | 12066.7 HTG |
| 08-Feb-2025 | 12066.7 HTG |
| 07-Feb-2025 | 12020.6 HTG |
| 06-Feb-2025 | 11994.7 HTG |
| 05-Feb-2025 | 12040.7 HTG |
| 04-Feb-2025 | 11934.4 HTG |
| 03-Feb-2025 | 11813 HTG |
| 02-Feb-2025 | 11770.8 HTG |
| 01-Feb-2025 | 11770.8 HTG |
| 31-Jan-2025 | 11751.4 HTG |
| 30-Jan-2025 | 11726.3 HTG |
| 29-Jan-2025 | 11585.7 HTG |
| 28-Jan-2025 | 11600.9 HTG |
| 27-Jan-2025 | 11499 HTG |
| 26-Jan-2025 | 11625.7 HTG |
| 25-Jan-2025 | 11625.7 HTG |
| 24-Jan-2025 | 11625.7 HTG |
| 23-Jan-2025 | 11563.3 HTG |
| 22-Jan-2025 | 11555.9 HTG |
| 21-Jan-2025 | 11502.4 HTG |
| 20-Jan-2025 | 11357.7 HTG |
| 19-Jan-2025 | 11328.7 HTG |
| 18-Jan-2025 | 11328.7 HTG |
| 17-Jan-2025 | 11328.7 HTG |
| 16-Jan-2025 | 11386.7 HTG |
| 15-Jan-2025 | 11251.3 HTG |
| 14-Jan-2025 | 11233.2 HTG |
| 13-Jan-2025 | 11165.2 HTG |
| 12-Jan-2025 | 11326.5 HTG |
| 11-Jan-2025 | 11276.5 HTG |
| 10-Jan-2025 | 11276.5 HTG |
| 09-Jan-2025 | 11190.4 HTG |
| 08-Jan-2025 | 11159.7 HTG |
| 07-Jan-2025 | 11102.6 HTG |
| 06-Jan-2025 | 11063.9 HTG |
| 05-Jan-2025 | 11051.6 HTG |
| 04-Jan-2025 | 11051.6 HTG |
| 03-Jan-2025 | 11072.4 HTG |
| 02-Jan-2025 | 11146.2 HTG |
| 01-Jan-2025 | 11003.8 HTG |
| 31-Dec-2024 | 11003.8 HTG |
| 30-Dec-2024 | 10923.6 HTG |
| 29-Dec-2024 | 11005 HTG |
| 28-Dec-2024 | 11005 HTG |
| 27-Dec-2024 | 10992.6 HTG |
| 26-Dec-2024 | 11036.2 HTG |
| 25-Dec-2024 | 10966.8 HTG |
| 24-Dec-2024 | 10977.7 HTG |
| 23-Dec-2024 | 10980.9 HTG |
| 22-Dec-2024 | 10965.9 HTG |
| 21-Dec-2024 | 10965.9 HTG |
| 20-Dec-2024 | 11007 HTG |
| 19-Dec-2024 | 10894.4 HTG |
| 18-Dec-2024 | 10855.8 HTG |
| 17-Dec-2024 | 11104.7 HTG |
| 16-Dec-2024 | 11121.7 HTG |
| 15-Dec-2024 | 11099.3 HTG |
| 14-Dec-2024 | 11113.8 HTG |
| 13-Dec-2024 | 11113.8 HTG |
| 12-Dec-2024 | 11267 HTG |
| 11-Dec-2024 | 11417 HTG |
| 10-Dec-2024 | 11334.8 HTG |
| 09-Dec-2024 | 11194.4 HTG |
| 08-Dec-2024 | 11087 HTG |
| 07-Dec-2024 | 11087 HTG |
| 06-Dec-2024 | 11087 HTG |
| 05-Dec-2024 | 11077.9 HTG |
| 04-Dec-2024 | 11152.7 HTG |
| 03-Dec-2024 | 11132.8 HTG |
| 02-Dec-2024 | 11095.3 HTG |
| 01-Dec-2024 | 11133.1 HTG |
| 30-Nov-2024 | 11133.1 HTG |
| 29-Nov-2024 | 11159.5 HTG |
| 28-Nov-2024 | 11098.8 HTG |
This page presents a tabular representation of historical data, detailing the gold prices in Haiti from June 02, 2025, to November 28, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Haiti, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Haitian gourde to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Haitian gourde (HTG) as the default currency, and (3) it focuses on the last six(6) months of data.