Last 12 Months Gold Prices in Haiti
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 11268.5 HTG |
| 20-Nov-2024 | 11132.5 HTG |
| 19-Nov-2024 | 11102.1 HTG |
| 18-Nov-2024 | 10965.5 HTG |
| 17-Nov-2024 | 10848.6 HTG |
| 16-Nov-2024 | 10848.6 HTG |
| 15-Nov-2024 | 10817 HTG |
| 14-Nov-2024 | 10820.3 HTG |
| 13-Nov-2024 | 10871.5 HTG |
| 12-Nov-2024 | 10976.5 HTG |
| 11-Nov-2024 | 11064.5 HTG |
| 10-Nov-2024 | 11402 HTG |
| 09-Nov-2024 | 11344.3 HTG |
| 08-Nov-2024 | 11343.2 HTG |
| 07-Nov-2024 | 11433.6 HTG |
| 06-Nov-2024 | 11231.3 HTG |
| 05-Nov-2024 | 11593.9 HTG |
| 04-Nov-2024 | 11567.4 HTG |
| 03-Nov-2024 | 11545.2 HTG |
| 02-Nov-2024 | 11545.2 HTG |
| 01-Nov-2024 | 11553.8 HTG |
| 31-Oct-2024 | 11583.9 HTG |
| 30-Oct-2024 | 11785.8 HTG |
| 29-Oct-2024 | 11740.2 HTG |
| 28-Oct-2024 | 11595.4 HTG |
| 27-Oct-2024 | 11634.8 HTG |
| 26-Oct-2024 | 11634.8 HTG |
| 25-Oct-2024 | 11626.2 HTG |
| 24-Oct-2024 | 11576.7 HTG |
| 23-Oct-2024 | 11469 HTG |
| 22-Oct-2024 | 11618.3 HTG |
| 21-Oct-2024 | 11490 HTG |
| 20-Oct-2024 | 11497.6 HTG |
| 19-Oct-2024 | 11497.6 HTG |
| 18-Oct-2024 | 11497.6 HTG |
| 17-Oct-2024 | 11378.2 HTG |
| 16-Oct-2024 | 11307 HTG |
| 15-Oct-2024 | 11265.4 HTG |
| 14-Oct-2024 | 11197.3 HTG |
| 13-Oct-2024 | 11243.1 HTG |
| 12-Oct-2024 | 11243.1 HTG |
| 11-Oct-2024 | 11243.1 HTG |
| 10-Oct-2024 | 11126.6 HTG |
| 09-Oct-2024 | 11038.2 HTG |
| 08-Oct-2024 | 11093.8 HTG |
| 07-Oct-2024 | 11180.9 HTG |
| 06-Oct-2024 | 11270.5 HTG |
| 05-Oct-2024 | 11270.5 HTG |
| 04-Oct-2024 | 11220.6 HTG |
| 03-Oct-2024 | 11255.2 HTG |
| 02-Oct-2024 | 11249.2 HTG |
| 01-Oct-2024 | 11272.4 HTG |
| 30-Sep-2024 | 11143.8 HTG |
| 29-Sep-2024 | 11224.2 HTG |
| 28-Sep-2024 | 11224.2 HTG |
| 27-Sep-2024 | 11224.2 HTG |
| 26-Sep-2024 | 11333.2 HTG |
| 25-Sep-2024 | 11260.5 HTG |
| 24-Sep-2024 | 11276.3 HTG |
| 23-Sep-2024 | 11113.3 HTG |
| 22-Sep-2024 | 11085.1 HTG |
| 21-Sep-2024 | 11085.1 HTG |
| 20-Sep-2024 | 11105.7 HTG |
| 19-Sep-2024 | 10959.1 HTG |
| 18-Sep-2024 | 10842.9 HTG |
| 17-Sep-2024 | 10890.5 HTG |
| 16-Sep-2024 | 10929.6 HTG |
| 15-Sep-2024 | 10941.7 HTG |
| 14-Sep-2024 | 10911.6 HTG |
| 13-Sep-2024 | 10911.6 HTG |
| 12-Sep-2024 | 10819 HTG |
| 11-Sep-2024 | 10624.1 HTG |
| 10-Sep-2024 | 10658.2 HTG |
| 09-Sep-2024 | 10583.5 HTG |
| 08-Sep-2024 | 10597.2 HTG |
| 07-Sep-2024 | 10597.2 HTG |
| 06-Sep-2024 | 10581.5 HTG |
| 05-Sep-2024 | 10636.2 HTG |
| 04-Sep-2024 | 10532.8 HTG |
| 03-Sep-2024 | 10549.7 HTG |
| 02-Sep-2024 | 10601 HTG |
| 01-Sep-2024 | 10610.8 HTG |
| 31-Aug-2024 | 10595.3 HTG |
| 30-Aug-2024 | 10591.2 HTG |
| 29-Aug-2024 | 10701.2 HTG |
| 28-Aug-2024 | 10599.3 HTG |
| 27-Aug-2024 | 10685.1 HTG |
| 26-Aug-2024 | 10660.9 HTG |
| 25-Aug-2024 | 10546.2 HTG |
| 24-Aug-2024 | 10634.3 HTG |
| 23-Aug-2024 | 10627.6 HTG |
| 22-Aug-2024 | 10528.6 HTG |
| 21-Aug-2024 | 10638 HTG |
| 20-Aug-2024 | 10606.9 HTG |
| 19-Aug-2024 | 10595.7 HTG |
| 18-Aug-2024 | 10576.5 HTG |
| 17-Aug-2024 | 10576.5 HTG |
| 16-Aug-2024 | 10618.2 HTG |
| 15-Aug-2024 | 10398.4 HTG |
| 14-Aug-2024 | 10351.6 HTG |
| 13-Aug-2024 | 10414.1 HTG |
| 12-Aug-2024 | 10463.7 HTG |
| 11-Aug-2024 | 10282.7 HTG |
| 10-Aug-2024 | 10294.7 HTG |
| 09-Aug-2024 | 10295.2 HTG |
| 08-Aug-2024 | 10257.7 HTG |
| 07-Aug-2024 | 10069.3 HTG |
| 06-Aug-2024 | 10132.4 HTG |
| 05-Aug-2024 | 10203.7 HTG |
| 04-Aug-2024 | 10230.2 HTG |
| 03-Aug-2024 | 10317.4 HTG |
| 02-Aug-2024 | 10318.2 HTG |
| 01-Aug-2024 | 10379.2 HTG |
| 31-Jul-2024 | 10376.1 HTG |
| 30-Jul-2024 | 10219.3 HTG |
| 29-Jul-2024 | 10104.6 HTG |
| 28-Jul-2024 | 10102.8 HTG |
| 27-Jul-2024 | 10113.7 HTG |
| 26-Jul-2024 | 10113.7 HTG |
| 25-Jul-2024 | 10020.6 HTG |
| 24-Jul-2024 | 10159.4 HTG |
| 23-Jul-2024 | 10205.3 HTG |
| 22-Jul-2024 | 10157.8 HTG |
| 21-Jul-2024 | 10157.2 HTG |
| 20-Jul-2024 | 10157.2 HTG |
| 19-Jul-2024 | 10160.5 HTG |
| 18-Jul-2024 | 10362.8 HTG |
| 17-Jul-2024 | 10413.8 HTG |
| 16-Jul-2024 | 10463.8 HTG |
| 15-Jul-2024 | 10274.2 HTG |
| 14-Jul-2024 | 10200.6 HTG |
| 13-Jul-2024 | 10213.7 HTG |
| 12-Jul-2024 | 10216.3 HTG |
| 11-Jul-2024 | 10248 HTG |
| 10-Jul-2024 | 10061.8 HTG |
| 10-Jul-2024 | 10061.8 HTG |
| 09-Jul-2024 | 10036.4 HTG |
| 09-Jul-2024 | 10036.4 HTG |
| 08-Jul-2024 | 10017.9 HTG |
| 07-Jul-2024 | 10170.4 HTG |
| 06-Jul-2024 | 10135.3 HTG |
| 05-Jul-2024 | 10146.6 HTG |
| 04-Jul-2024 | 10016.9 HTG |
| 03-Jul-2024 | 10031.8 HTG |
| 02-Jul-2024 | 9917.8 HTG |
| 01-Jul-2024 | 9924.1 HTG |
| 30-Jun-2024 | 9879.3 HTG |
| 29-Jun-2024 | 9894.7 HTG |
| 28-Jun-2024 | 9894.7 HTG |
| 27-Jun-2024 | 9906.4 HTG |
| 26-Jun-2024 | 9789.2 HTG |
| 25-Jun-2024 | 9886.9 HTG |
| 24-Jun-2024 | 9920.5 HTG |
| 23-Jun-2024 | 9854.2 HTG |
| 22-Jun-2024 | 9856.1 HTG |
| 21-Jun-2024 | 9875.2 HTG |
| 20-Jun-2024 | 10048.4 HTG |
| 19-Jun-2024 | 9915.2 HTG |
| 18-Jun-2024 | 9907.5 HTG |
| 17-Jun-2024 | 9876.9 HTG |
| 16-Jun-2024 | 9910.7 HTG |
| 15-Jun-2024 | 9909.6 HTG |
| 14-Jun-2024 | 9928.7 HTG |
| 13-Jun-2024 | 9836 HTG |
| 12-Jun-2024 | 9931.7 HTG |
| 11-Jun-2024 | 9874.8 HTG |
| 10-Jun-2024 | 9827.5 HTG |
| 09-Jun-2024 | 9847 HTG |
| 08-Jun-2024 | 9766.9 HTG |
| 07-Jun-2024 | 9755.7 HTG |
| 06-Jun-2024 | 10112.1 HTG |
| 05-Jun-2024 | 10038.1 HTG |
| 04-Jun-2024 | 9918 HTG |
| 03-Jun-2024 | 10012.9 HTG |
| 02-Jun-2024 | 9910.7 HTG |
| 01-Jun-2024 | 9922.7 HTG |
| 31-May-2024 | 9926 HTG |
| 30-May-2024 | 9990.7 HTG |
| 29-May-2024 | 9981 HTG |
| 28-May-2024 | 10057.9 HTG |
| 27-May-2024 | 10009 HTG |
| 26-May-2024 | 9971.2 HTG |
| 25-May-2024 | 9949.6 HTG |
| 24-May-2024 | 9954.8 HTG |
| 23-May-2024 | 9953.4 HTG |
| 22-May-2024 | 10189.3 HTG |
| 21-May-2024 | 10315.4 HTG |
| 20-May-2024 | 10341.5 HTG |
| 19-May-2024 | 10270.9 HTG |
| 18-May-2024 | 10254.7 HTG |
| 17-May-2024 | 10303.5 HTG |
| 16-May-2024 | 10129.3 HTG |
| 15-May-2024 | 10179.3 HTG |
| 14-May-2024 | 10030.9 HTG |
| 13-May-2024 | 9947.3 HTG |
| 12-May-2024 | 10058.7 HTG |
| 11-May-2024 | 10041.2 HTG |
| 10-May-2024 | 10049.8 HTG |
| 09-May-2024 | 9997.1 HTG |
| 08-May-2024 | 9828.5 HTG |
| 07-May-2024 | 9856.6 HTG |
| 06-May-2024 | 9911.6 HTG |
| 05-May-2024 | 9775.4 HTG |
| 04-May-2024 | 9773.7 HTG |
| 03-May-2024 | 9800.2 HTG |
| 02-May-2024 | 9811.2 HTG |
| 01-May-2024 | 9880 HTG |
| 30-Apr-2024 | 9760.8 HTG |
| 29-Apr-2024 | 9926.7 HTG |
| 28-Apr-2024 | 9957.8 HTG |
| 27-Apr-2024 | 9968.9 HTG |
| 26-Apr-2024 | 9962.8 HTG |
| 25-Apr-2024 | 9925.4 HTG |
| 24-Apr-2024 | 9868 HTG |
| 23-Apr-2024 | 9868.7 HTG |
| 22-Apr-2024 | 9924.6 HTG |
| 21-Apr-2024 | 10135.8 HTG |
| 20-Apr-2024 | 10188 HTG |
| 19-Apr-2024 | 10177.8 HTG |
| 18-Apr-2024 | 10117.8 HTG |
| 17-Apr-2024 | 10053.1 HTG |
| 16-Apr-2024 | 10149.9 HTG |
| 15-Apr-2024 | 10147.2 HTG |
| 14-Apr-2024 | 10008.6 HTG |
| 13-Apr-2024 | 9953.7 HTG |
| 12-Apr-2024 | 9966.2 HTG |
| 11-Apr-2024 | 10110.5 HTG |
| 10-Apr-2024 | 9950 HTG |
| 09-Apr-2024 | 10009.5 HTG |
| 08-Apr-2024 | 9944 HTG |
| 07-Apr-2024 | 9835.7 HTG |
| 06-Apr-2024 | 9902.5 HTG |
| 05-Apr-2024 | 9893 HTG |
| 04-Apr-2024 | 9746.7 HTG |
| 03-Apr-2024 | 9784.7 HTG |
| 02-Apr-2024 | 9716.6 HTG |
| 01-Apr-2024 | 9578.7 HTG |
| 31-Mar-2024 | 9509.8 HTG |
| 30-Mar-2024 | 9509 HTG |
| 29-Mar-2024 | 9509 HTG |
| 28-Mar-2024 | 9507.1 HTG |
| 27-Mar-2024 | 9342.7 HTG |
| 26-Mar-2024 | 9274.6 HTG |
| 25-Mar-2024 | 9245 HTG |
| 24-Mar-2024 | 9174.9 HTG |
| 23-Mar-2024 | 9174.9 HTG |
| 22-Mar-2024 | 9211.3 HTG |
| 21-Mar-2024 | 9284.2 HTG |
| 20-Mar-2024 | 9297.5 HTG |
| 19-Mar-2024 | 9184.3 HTG |
| 18-Mar-2024 | 9191.2 HTG |
| 17-Mar-2024 | 9176 HTG |
| 16-Mar-2024 | 9176 HTG |
| 15-Mar-2024 | 9181.6 HTG |
| 14-Mar-2024 | 9208.5 HTG |
| 13-Mar-2024 | 9246 HTG |
| 12-Mar-2024 | 9175.1 HTG |
| 11-Mar-2024 | 9285.9 HTG |
| 10-Mar-2024 | 9268.5 HTG |
| 09-Mar-2024 | 9268.5 HTG |
| 08-Mar-2024 | 9263.4 HTG |
| 07-Mar-2024 | 9186.7 HTG |
| 06-Mar-2024 | 9132.2 HTG |
| 05-Mar-2024 | 9066 HTG |
| 04-Mar-2024 | 9007.6 HTG |
| 03-Mar-2024 | 8837.8 HTG |
| 02-Mar-2024 | 8863 HTG |
| 01-Mar-2024 | 8865.8 HTG |
| 29-Feb-2024 | 8708.3 HTG |
| 28-Feb-2024 | 8655.8 HTG |
| 27-Feb-2024 | 8646.7 HTG |
| 26-Feb-2024 | 8653.3 HTG |
| 25-Feb-2024 | 8671.9 HTG |
| 24-Feb-2024 | 8674.1 HTG |
| 23-Feb-2024 | 8679.7 HTG |
| 22-Feb-2024 | 8602.4 HTG |
| 21-Feb-2024 | 8618.7 HTG |
| 20-Feb-2024 | 8594 HTG |
| 19-Feb-2024 | 8564.1 HTG |
| 18-Feb-2024 | 8524.7 HTG |
| 17-Feb-2024 | 8524.7 HTG |
| 16-Feb-2024 | 8520.3 HTG |
| 15-Feb-2024 | 8472.7 HTG |
| 14-Feb-2024 | 8422.1 HTG |
| 13-Feb-2024 | 8426.5 HTG |
| 12-Feb-2024 | 8534.1 HTG |
| 11-Feb-2024 | 8556.8 HTG |
| 10-Feb-2024 | 8556.8 HTG |
| 09-Feb-2024 | 8556.2 HTG |
| 08-Feb-2024 | 8597.2 HTG |
| 07-Feb-2024 | 8604.3 HTG |
| 06-Feb-2024 | 8614.5 HTG |
| 05-Feb-2024 | 8632.3 HTG |
| 04-Feb-2024 | 8671.9 HTG |
| 03-Feb-2024 | 8671.9 HTG |
| 02-Feb-2024 | 8603.7 HTG |
| 01-Feb-2024 | 8669.9 HTG |
| 31-Jan-2024 | 8576.3 HTG |
| 30-Jan-2024 | 8597.4 HTG |
| 29-Jan-2024 | 8564.8 HTG |
| 28-Jan-2024 | 8530.7 HTG |
| 27-Jan-2024 | 8530.7 HTG |
| 26-Jan-2024 | 8516.5 HTG |
| 25-Jan-2024 | 8527.9 HTG |
| 24-Jan-2024 | 8507.4 HTG |
| 23-Jan-2024 | 8567 HTG |
| 22-Jan-2024 | 8541.6 HTG |
| 21-Jan-2024 | 8590.6 HTG |
| 20-Jan-2024 | 8590.6 HTG |
| 19-Jan-2024 | 8588.4 HTG |
| 18-Jan-2024 | 8536.3 HTG |
| 17-Jan-2024 | 8467.6 HTG |
| 16-Jan-2024 | 8576.1 HTG |
| 15-Jan-2024 | 8675.1 HTG |
| 14-Jan-2024 | 8647.4 HTG |
| 13-Jan-2024 | 8647.4 HTG |
| 12-Jan-2024 | 8646.3 HTG |
| 11-Jan-2024 | 8570 HTG |
| 10-Jan-2024 | 8556.7 HTG |
| 09-Jan-2024 | 8579.8 HTG |
| 08-Jan-2024 | 8558.7 HTG |
| 07-Jan-2024 | 8613.1 HTG |
| 06-Jan-2024 | 8647.2 HTG |
| 05-Jan-2024 | 8645.2 HTG |
| 04-Jan-2024 | 8647.9 HTG |
| 03-Jan-2024 | 8624.1 HTG |
| 02-Jan-2024 | 8726 HTG |
| 01-Jan-2024 | 8757.1 HTG |
| 31-Dec-2023 | 8749.2 HTG |
| 30-Dec-2023 | 8733.2 HTG |
| 29-Dec-2023 | 8749.4 HTG |
| 28-Dec-2023 | 8799.8 HTG |
| 27-Dec-2023 | 8800.6 HTG |
| 26-Dec-2023 | 8757.6 HTG |
| 25-Dec-2023 | 8715.4 HTG |
| 24-Dec-2023 | 8698.7 HTG |
| 23-Dec-2023 | 8698.7 HTG |
| 22-Dec-2023 | 8712.9 HTG |
| 21-Dec-2023 | 8655.7 HTG |
| 20-Dec-2023 | 8613.4 HTG |
| 19-Dec-2023 | 8637.3 HTG |
| 18-Dec-2023 | 8587 HTG |
| 17-Dec-2023 | 8574 HTG |
| 16-Dec-2023 | 8574 HTG |
| 15-Dec-2023 | 8566.4 HTG |
| 14-Dec-2023 | 8632.2 HTG |
| 13-Dec-2023 | 8555.6 HTG |
| 12-Dec-2023 | 8394.5 HTG |
| 11-Dec-2023 | 8412.5 HTG |
| 10-Dec-2023 | 8518.7 HTG |
| 09-Dec-2023 | 8518.7 HTG |
| 08-Dec-2023 | 8496.8 HTG |
| 07-Dec-2023 | 8624.5 HTG |
| 06-Dec-2023 | 8619.3 HTG |
| 05-Dec-2023 | 8578.8 HTG |
| 04-Dec-2023 | 8629.6 HTG |
| 03-Dec-2023 | 8805.5 HTG |
| 02-Dec-2023 | 8805.5 HTG |
| 01-Dec-2023 | 8793.6 HTG |
| 30-Nov-2023 | 8654.3 HTG |
| 29-Nov-2023 | 8695.6 HTG |
| 28-Nov-2023 | 8667.5 HTG |
| 27-Nov-2023 | 8554.9 HTG |
| 26-Nov-2023 | 8483.6 HTG |
| 25-Nov-2023 | 8483.6 HTG |
| 24-Nov-2023 | 8506.1 HTG |
| 23-Nov-2023 | 8487.6 HTG |
| 22-Nov-2023 | 8473.2 HTG |
This page presents a tabular representation of historical data, detailing the gold prices in Haiti from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Haiti, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Haitian gourde to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Haitian gourde (HTG) as the default currency, and (3) it focuses on the last one year of data.