Historical Gold Prices in Haiti
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 11237.1 HTG |
| 20-Nov-2024 | 11132.5 HTG |
| 19-Nov-2024 | 11102.1 HTG |
| 18-Nov-2024 | 10965.5 HTG |
| 17-Nov-2024 | 10848.6 HTG |
| 16-Nov-2024 | 10848.6 HTG |
| 15-Nov-2024 | 10817 HTG |
| 14-Nov-2024 | 10820.3 HTG |
| 13-Nov-2024 | 10871.5 HTG |
| 12-Nov-2024 | 10976.5 HTG |
| 11-Nov-2024 | 11064.5 HTG |
| 10-Nov-2024 | 11402 HTG |
| 09-Nov-2024 | 11344.3 HTG |
| 08-Nov-2024 | 11343.2 HTG |
| 07-Nov-2024 | 11433.6 HTG |
| 06-Nov-2024 | 11231.3 HTG |
| 05-Nov-2024 | 11593.9 HTG |
| 04-Nov-2024 | 11567.4 HTG |
| 03-Nov-2024 | 11545.2 HTG |
| 02-Nov-2024 | 11545.2 HTG |
| 01-Nov-2024 | 11553.8 HTG |
| 31-Oct-2024 | 11583.9 HTG |
| 30-Oct-2024 | 11785.8 HTG |
| 29-Oct-2024 | 11740.2 HTG |
| 28-Oct-2024 | 11595.4 HTG |
| 27-Oct-2024 | 11634.8 HTG |
| 26-Oct-2024 | 11634.8 HTG |
| 25-Oct-2024 | 11626.2 HTG |
| 24-Oct-2024 | 11576.7 HTG |
| 23-Oct-2024 | 11469 HTG |
| 22-Oct-2024 | 11618.3 HTG |
| 21-Oct-2024 | 11490 HTG |
| 20-Oct-2024 | 11497.6 HTG |
| 19-Oct-2024 | 11497.6 HTG |
| 18-Oct-2024 | 11497.6 HTG |
| 17-Oct-2024 | 11378.2 HTG |
| 16-Oct-2024 | 11307 HTG |
| 15-Oct-2024 | 11265.4 HTG |
| 14-Oct-2024 | 11197.3 HTG |
| 13-Oct-2024 | 11243.1 HTG |
| 12-Oct-2024 | 11243.1 HTG |
| 11-Oct-2024 | 11243.1 HTG |
| 10-Oct-2024 | 11126.6 HTG |
| 09-Oct-2024 | 11038.2 HTG |
| 08-Oct-2024 | 11093.8 HTG |
| 07-Oct-2024 | 11180.9 HTG |
| 06-Oct-2024 | 11270.5 HTG |
| 05-Oct-2024 | 11270.5 HTG |
| 04-Oct-2024 | 11220.6 HTG |
| 03-Oct-2024 | 11255.2 HTG |
| 02-Oct-2024 | 11249.2 HTG |
| 01-Oct-2024 | 11272.4 HTG |
| 30-Sep-2024 | 11143.8 HTG |
| 29-Sep-2024 | 11224.2 HTG |
| 28-Sep-2024 | 11224.2 HTG |
| 27-Sep-2024 | 11224.2 HTG |
| 26-Sep-2024 | 11333.2 HTG |
| 25-Sep-2024 | 11260.5 HTG |
| 24-Sep-2024 | 11276.3 HTG |
| 23-Sep-2024 | 11113.3 HTG |
| 22-Sep-2024 | 11085.1 HTG |
| 21-Sep-2024 | 11085.1 HTG |
| 20-Sep-2024 | 11105.7 HTG |
| 19-Sep-2024 | 10959.1 HTG |
| 18-Sep-2024 | 10842.9 HTG |
| 17-Sep-2024 | 10890.5 HTG |
| 16-Sep-2024 | 10929.6 HTG |
| 15-Sep-2024 | 10941.7 HTG |
| 14-Sep-2024 | 10911.6 HTG |
| 13-Sep-2024 | 10911.6 HTG |
| 12-Sep-2024 | 10819 HTG |
| 11-Sep-2024 | 10624.1 HTG |
| 10-Sep-2024 | 10658.2 HTG |
| 09-Sep-2024 | 10583.5 HTG |
| 08-Sep-2024 | 10597.2 HTG |
| 07-Sep-2024 | 10597.2 HTG |
| 06-Sep-2024 | 10581.5 HTG |
| 05-Sep-2024 | 10636.2 HTG |
| 04-Sep-2024 | 10532.8 HTG |
| 03-Sep-2024 | 10549.7 HTG |
| 02-Sep-2024 | 10601 HTG |
| 01-Sep-2024 | 10610.8 HTG |
| 31-Aug-2024 | 10595.3 HTG |
| 30-Aug-2024 | 10591.2 HTG |
| 29-Aug-2024 | 10701.2 HTG |
| 28-Aug-2024 | 10599.3 HTG |
| 27-Aug-2024 | 10685.1 HTG |
| 26-Aug-2024 | 10660.9 HTG |
| 25-Aug-2024 | 10546.2 HTG |
| 24-Aug-2024 | 10634.3 HTG |
| 23-Aug-2024 | 10627.6 HTG |
| 22-Aug-2024 | 10528.6 HTG |
| 21-Aug-2024 | 10638 HTG |
| 20-Aug-2024 | 10606.9 HTG |
| 19-Aug-2024 | 10595.7 HTG |
| 18-Aug-2024 | 10576.5 HTG |
| 17-Aug-2024 | 10576.5 HTG |
| 16-Aug-2024 | 10618.2 HTG |
| 15-Aug-2024 | 10398.4 HTG |
| 14-Aug-2024 | 10351.6 HTG |
| 13-Aug-2024 | 10414.1 HTG |
| 12-Aug-2024 | 10463.7 HTG |
| 11-Aug-2024 | 10282.7 HTG |
| 10-Aug-2024 | 10294.7 HTG |
| 09-Aug-2024 | 10295.2 HTG |
| 08-Aug-2024 | 10257.7 HTG |
| 07-Aug-2024 | 10069.3 HTG |
| 06-Aug-2024 | 10132.4 HTG |
| 05-Aug-2024 | 10203.7 HTG |
| 04-Aug-2024 | 10230.2 HTG |
| 03-Aug-2024 | 10317.4 HTG |
| 02-Aug-2024 | 10318.2 HTG |
| 01-Aug-2024 | 10379.2 HTG |
| 31-Jul-2024 | 10376.1 HTG |
| 30-Jul-2024 | 10219.3 HTG |
| 29-Jul-2024 | 10104.6 HTG |
| 28-Jul-2024 | 10102.8 HTG |
| 27-Jul-2024 | 10113.7 HTG |
| 26-Jul-2024 | 10113.7 HTG |
| 25-Jul-2024 | 10020.6 HTG |
| 24-Jul-2024 | 10159.4 HTG |
| 23-Jul-2024 | 10205.3 HTG |
| 22-Jul-2024 | 10157.8 HTG |
| 21-Jul-2024 | 10157.2 HTG |
| 20-Jul-2024 | 10157.2 HTG |
| 19-Jul-2024 | 10160.5 HTG |
| 18-Jul-2024 | 10362.8 HTG |
| 17-Jul-2024 | 10413.8 HTG |
| 16-Jul-2024 | 10463.8 HTG |
| 15-Jul-2024 | 10274.2 HTG |
| 14-Jul-2024 | 10200.6 HTG |
| 13-Jul-2024 | 10213.7 HTG |
| 12-Jul-2024 | 10216.3 HTG |
| 11-Jul-2024 | 10248 HTG |
| 10-Jul-2024 | 10061.8 HTG |
| 10-Jul-2024 | 10061.8 HTG |
| 09-Jul-2024 | 10036.4 HTG |
| 09-Jul-2024 | 10036.4 HTG |
| 08-Jul-2024 | 10017.9 HTG |
| 07-Jul-2024 | 10170.4 HTG |
| 06-Jul-2024 | 10135.3 HTG |
| 05-Jul-2024 | 10146.6 HTG |
| 04-Jul-2024 | 10016.9 HTG |
| 03-Jul-2024 | 10031.8 HTG |
| 02-Jul-2024 | 9917.8 HTG |
| 01-Jul-2024 | 9924.1 HTG |
| 30-Jun-2024 | 9879.3 HTG |
| 29-Jun-2024 | 9894.7 HTG |
| 28-Jun-2024 | 9894.7 HTG |
| 27-Jun-2024 | 9906.4 HTG |
| 26-Jun-2024 | 9789.2 HTG |
| 25-Jun-2024 | 9886.9 HTG |
| 24-Jun-2024 | 9920.5 HTG |
| 23-Jun-2024 | 9854.2 HTG |
| 22-Jun-2024 | 9856.1 HTG |
| 21-Jun-2024 | 9875.2 HTG |
| 20-Jun-2024 | 10048.4 HTG |
| 19-Jun-2024 | 9915.2 HTG |
| 18-Jun-2024 | 9907.5 HTG |
| 17-Jun-2024 | 9876.9 HTG |
| 16-Jun-2024 | 9910.7 HTG |
| 15-Jun-2024 | 9909.6 HTG |
| 14-Jun-2024 | 9928.7 HTG |
| 13-Jun-2024 | 9836 HTG |
| 12-Jun-2024 | 9931.7 HTG |
| 11-Jun-2024 | 9874.8 HTG |
| 10-Jun-2024 | 9827.5 HTG |
| 09-Jun-2024 | 9847 HTG |
| 08-Jun-2024 | 9766.9 HTG |
| 07-Jun-2024 | 9755.7 HTG |
| 06-Jun-2024 | 10112.1 HTG |
| 05-Jun-2024 | 10038.1 HTG |
| 04-Jun-2024 | 9918 HTG |
| 03-Jun-2024 | 10012.9 HTG |
| 02-Jun-2024 | 9910.7 HTG |
| 01-Jun-2024 | 9922.7 HTG |
| 31-May-2024 | 9926 HTG |
| 30-May-2024 | 9990.7 HTG |
| 29-May-2024 | 9981 HTG |
| 28-May-2024 | 10057.9 HTG |
| 27-May-2024 | 10009 HTG |
| 26-May-2024 | 9971.2 HTG |
| 25-May-2024 | 9949.6 HTG |
| 24-May-2024 | 9954.8 HTG |
| 23-May-2024 | 9953.4 HTG |
| 22-May-2024 | 10189.3 HTG |
| 21-May-2024 | 10315.4 HTG |
| 20-May-2024 | 10341.5 HTG |
| 19-May-2024 | 10270.9 HTG |
| 18-May-2024 | 10254.7 HTG |
| 17-May-2024 | 10303.5 HTG |
| 16-May-2024 | 10129.3 HTG |
| 15-May-2024 | 10179.3 HTG |
| 14-May-2024 | 10030.9 HTG |
| 13-May-2024 | 9947.3 HTG |
| 12-May-2024 | 10058.7 HTG |
| 11-May-2024 | 10041.2 HTG |
| 10-May-2024 | 10049.8 HTG |
| 09-May-2024 | 9997.1 HTG |
| 08-May-2024 | 9828.5 HTG |
| 07-May-2024 | 9856.6 HTG |
| 06-May-2024 | 9911.6 HTG |
| 05-May-2024 | 9775.4 HTG |
| 04-May-2024 | 9773.7 HTG |
| 03-May-2024 | 9800.2 HTG |
| 02-May-2024 | 9811.2 HTG |
| 01-May-2024 | 9880 HTG |
| 30-Apr-2024 | 9760.8 HTG |
| 29-Apr-2024 | 9926.7 HTG |
| 28-Apr-2024 | 9957.8 HTG |
| 27-Apr-2024 | 9968.9 HTG |
| 26-Apr-2024 | 9962.8 HTG |
| 25-Apr-2024 | 9925.4 HTG |
| 24-Apr-2024 | 9868 HTG |
| 23-Apr-2024 | 9868.7 HTG |
| 22-Apr-2024 | 9924.6 HTG |
| 21-Apr-2024 | 10135.8 HTG |
| 20-Apr-2024 | 10188 HTG |
| 19-Apr-2024 | 10177.8 HTG |
| 18-Apr-2024 | 10117.8 HTG |
| 17-Apr-2024 | 10053.1 HTG |
| 16-Apr-2024 | 10149.9 HTG |
| 15-Apr-2024 | 10147.2 HTG |
| 14-Apr-2024 | 10008.6 HTG |
| 13-Apr-2024 | 9953.7 HTG |
| 12-Apr-2024 | 9966.2 HTG |
| 11-Apr-2024 | 10110.5 HTG |
| 10-Apr-2024 | 9950 HTG |
| 09-Apr-2024 | 10009.5 HTG |
| 08-Apr-2024 | 9944 HTG |
| 07-Apr-2024 | 9835.7 HTG |
| 06-Apr-2024 | 9902.5 HTG |
| 05-Apr-2024 | 9893 HTG |
| 04-Apr-2024 | 9746.7 HTG |
| 03-Apr-2024 | 9784.7 HTG |
| 02-Apr-2024 | 9716.6 HTG |
| 01-Apr-2024 | 9578.7 HTG |
| 31-Mar-2024 | 9509.8 HTG |
| 30-Mar-2024 | 9509 HTG |
| 29-Mar-2024 | 9509 HTG |
| 28-Mar-2024 | 9507.1 HTG |
| 27-Mar-2024 | 9342.7 HTG |
| 26-Mar-2024 | 9274.6 HTG |
| 25-Mar-2024 | 9245 HTG |
| 24-Mar-2024 | 9174.9 HTG |
| 23-Mar-2024 | 9174.9 HTG |
| 22-Mar-2024 | 9211.3 HTG |
| 21-Mar-2024 | 9284.2 HTG |
| 20-Mar-2024 | 9297.5 HTG |
| 19-Mar-2024 | 9184.3 HTG |
| 18-Mar-2024 | 9191.2 HTG |
| 17-Mar-2024 | 9176 HTG |
| 16-Mar-2024 | 9176 HTG |
| 15-Mar-2024 | 9181.6 HTG |
| 14-Mar-2024 | 9208.5 HTG |
| 13-Mar-2024 | 9246 HTG |
| 12-Mar-2024 | 9175.1 HTG |
| 11-Mar-2024 | 9285.9 HTG |
| 10-Mar-2024 | 9268.5 HTG |
| 09-Mar-2024 | 9268.5 HTG |
| 08-Mar-2024 | 9263.4 HTG |
| 07-Mar-2024 | 9186.7 HTG |
| 06-Mar-2024 | 9132.2 HTG |
| 05-Mar-2024 | 9066 HTG |
| 04-Mar-2024 | 9007.6 HTG |
| 03-Mar-2024 | 8837.8 HTG |
| 02-Mar-2024 | 8863 HTG |
| 01-Mar-2024 | 8865.8 HTG |
| 29-Feb-2024 | 8708.3 HTG |
| 28-Feb-2024 | 8655.8 HTG |
| 27-Feb-2024 | 8646.7 HTG |
| 26-Feb-2024 | 8653.3 HTG |
| 25-Feb-2024 | 8671.9 HTG |
| 24-Feb-2024 | 8674.1 HTG |
| 23-Feb-2024 | 8679.7 HTG |
| 22-Feb-2024 | 8602.4 HTG |
| 21-Feb-2024 | 8618.7 HTG |
| 20-Feb-2024 | 8594 HTG |
| 19-Feb-2024 | 8564.1 HTG |
| 18-Feb-2024 | 8524.7 HTG |
| 17-Feb-2024 | 8524.7 HTG |
| 16-Feb-2024 | 8520.3 HTG |
| 15-Feb-2024 | 8472.7 HTG |
| 14-Feb-2024 | 8422.1 HTG |
| 13-Feb-2024 | 8426.5 HTG |
| 12-Feb-2024 | 8534.1 HTG |
| 11-Feb-2024 | 8556.8 HTG |
| 10-Feb-2024 | 8556.8 HTG |
| 09-Feb-2024 | 8556.2 HTG |
| 08-Feb-2024 | 8597.2 HTG |
| 07-Feb-2024 | 8604.3 HTG |
| 06-Feb-2024 | 8614.5 HTG |
| 05-Feb-2024 | 8632.3 HTG |
| 04-Feb-2024 | 8671.9 HTG |
| 03-Feb-2024 | 8671.9 HTG |
| 02-Feb-2024 | 8603.7 HTG |
| 01-Feb-2024 | 8669.9 HTG |
| 31-Jan-2024 | 8576.3 HTG |
| 30-Jan-2024 | 8597.4 HTG |
| 29-Jan-2024 | 8564.8 HTG |
| 28-Jan-2024 | 8530.7 HTG |
| 27-Jan-2024 | 8530.7 HTG |
| 26-Jan-2024 | 8516.5 HTG |
| 25-Jan-2024 | 8527.9 HTG |
| 24-Jan-2024 | 8507.4 HTG |
| 23-Jan-2024 | 8567 HTG |
| 22-Jan-2024 | 8541.6 HTG |
| 21-Jan-2024 | 8590.6 HTG |
| 20-Jan-2024 | 8590.6 HTG |
| 19-Jan-2024 | 8588.4 HTG |
| 18-Jan-2024 | 8536.3 HTG |
| 17-Jan-2024 | 8467.6 HTG |
| 16-Jan-2024 | 8576.1 HTG |
| 15-Jan-2024 | 8675.1 HTG |
| 14-Jan-2024 | 8647.4 HTG |
| 13-Jan-2024 | 8647.4 HTG |
| 12-Jan-2024 | 8646.3 HTG |
| 11-Jan-2024 | 8570 HTG |
| 10-Jan-2024 | 8556.7 HTG |
| 09-Jan-2024 | 8579.8 HTG |
| 08-Jan-2024 | 8558.7 HTG |
| 07-Jan-2024 | 8613.1 HTG |
| 06-Jan-2024 | 8647.2 HTG |
| 05-Jan-2024 | 8645.2 HTG |
| 04-Jan-2024 | 8647.9 HTG |
| 03-Jan-2024 | 8624.1 HTG |
| 02-Jan-2024 | 8726 HTG |
| 01-Jan-2024 | 8757.1 HTG |
| 31-Dec-2023 | 8749.2 HTG |
| 30-Dec-2023 | 8733.2 HTG |
| 29-Dec-2023 | 8749.4 HTG |
| 28-Dec-2023 | 8799.8 HTG |
| 27-Dec-2023 | 8800.6 HTG |
| 26-Dec-2023 | 8757.6 HTG |
| 25-Dec-2023 | 8715.4 HTG |
| 24-Dec-2023 | 8698.7 HTG |
| 23-Dec-2023 | 8698.7 HTG |
| 22-Dec-2023 | 8712.9 HTG |
| 21-Dec-2023 | 8655.7 HTG |
| 20-Dec-2023 | 8613.4 HTG |
| 19-Dec-2023 | 8637.3 HTG |
| 18-Dec-2023 | 8587 HTG |
| 17-Dec-2023 | 8574 HTG |
| 16-Dec-2023 | 8574 HTG |
| 15-Dec-2023 | 8566.4 HTG |
| 14-Dec-2023 | 8632.2 HTG |
| 13-Dec-2023 | 8555.6 HTG |
| 12-Dec-2023 | 8394.5 HTG |
| 11-Dec-2023 | 8412.5 HTG |
| 10-Dec-2023 | 8518.7 HTG |
| 09-Dec-2023 | 8518.7 HTG |
| 08-Dec-2023 | 8496.8 HTG |
| 07-Dec-2023 | 8624.5 HTG |
| 06-Dec-2023 | 8619.3 HTG |
| 05-Dec-2023 | 8578.8 HTG |
| 04-Dec-2023 | 8629.6 HTG |
| 03-Dec-2023 | 8805.5 HTG |
| 02-Dec-2023 | 8805.5 HTG |
| 01-Dec-2023 | 8793.6 HTG |
| 30-Nov-2023 | 8654.3 HTG |
| 29-Nov-2023 | 8695.6 HTG |
| 28-Nov-2023 | 8667.5 HTG |
| 27-Nov-2023 | 8554.9 HTG |
| 26-Nov-2023 | 8483.6 HTG |
| 25-Nov-2023 | 8483.6 HTG |
| 24-Nov-2023 | 8506.1 HTG |
| 23-Nov-2023 | 8487.6 HTG |
| 22-Nov-2023 | 8473.2 HTG |
| 21-Nov-2023 | 8505.4 HTG |
| 20-Nov-2023 | 8414.7 HTG |
| 19-Nov-2023 | 8396.2 HTG |
| 18-Nov-2023 | 8396.2 HTG |
| 17-Nov-2023 | 8433.2 HTG |
| 16-Nov-2023 | 8457.2 HTG |
| 15-Nov-2023 | 8366.4 HTG |
| 14-Nov-2023 | 8356.1 HTG |
| 13-Nov-2023 | 8296.5 HTG |
| 12-Nov-2023 | 8253 HTG |
| 11-Nov-2023 | 8253 HTG |
| 10-Nov-2023 | 8238.9 HTG |
| 09-Nov-2023 | 8342.8 HTG |
| 08-Nov-2023 | 8304.7 HTG |
| 07-Nov-2023 | 8375.1 HTG |
| 06-Nov-2023 | 8441.5 HTG |
| 05-Nov-2023 | 8430 HTG |
| 04-Nov-2023 | 8494.5 HTG |
| 03-Nov-2023 | 8493.6 HTG |
| 02-Nov-2023 | 8452.8 HTG |
| 01-Nov-2023 | 8424.5 HTG |
| 31-Oct-2023 | 8459.3 HTG |
| 30-Oct-2023 | 8502 HTG |
| 29-Oct-2023 | 8580.4 HTG |
| 28-Oct-2023 | 8580.4 HTG |
| 27-Oct-2023 | 8605.4 HTG |
| 26-Oct-2023 | 8507.2 HTG |
| 25-Oct-2023 | 8486.4 HTG |
| 24-Oct-2023 | 8454.7 HTG |
| 23-Oct-2023 | 8450.8 HTG |
| 22-Oct-2023 | 8490.1 HTG |
| 21-Oct-2023 | 8490.1 HTG |
| 20-Oct-2023 | 8483.3 HTG |
| 19-Oct-2023 | 8488.1 HTG |
| 18-Oct-2023 | 8386.3 HTG |
| 17-Oct-2023 | 8273.9 HTG |
| 16-Oct-2023 | 8280.9 HTG |
| 15-Oct-2023 | 8345.9 HTG |
| 14-Oct-2023 | 8345.9 HTG |
| 13-Oct-2023 | 8329.7 HTG |
| 12-Oct-2023 | 8039.3 HTG |
| 11-Oct-2023 | 8066.9 HTG |
| 10-Oct-2023 | 8026.4 HTG |
| 09-Oct-2023 | 8038.7 HTG |
| 08-Oct-2023 | 7879.6 HTG |
| 07-Oct-2023 | 7879.6 HTG |
| 06-Oct-2023 | 7902.4 HTG |
| 05-Oct-2023 | 7860.1 HTG |
| 04-Oct-2023 | 7860.7 HTG |
| 03-Oct-2023 | 7988.1 HTG |
| 02-Oct-2023 | 7960.6 HTG |
| 01-Oct-2023 | 8058.5 HTG |
| 30-Sep-2023 | 8058.5 HTG |
| 29-Sep-2023 | 8046.9 HTG |
| 28-Sep-2023 | 8092.4 HTG |
| 27-Sep-2023 | 8129.9 HTG |
| 26-Sep-2023 | 8206.8 HTG |
| 25-Sep-2023 | 8287.7 HTG |
| 24-Sep-2023 | 8313.7 HTG |
| 23-Sep-2023 | 8313.7 HTG |
| 22-Sep-2023 | 8342.3 HTG |
| 21-Sep-2023 | 8356.3 HTG |
| 20-Sep-2023 | 8384.4 HTG |
| 19-Sep-2023 | 8371.9 HTG |
| 18-Sep-2023 | 8407.8 HTG |
| 17-Sep-2023 | 8366.8 HTG |
| 16-Sep-2023 | 8366.8 HTG |
| 15-Sep-2023 | 8363 HTG |
| 14-Sep-2023 | 8304.3 HTG |
| 13-Sep-2023 | 8304.8 HTG |
| 12-Sep-2023 | 8292.4 HTG |
| 11-Sep-2023 | 8319.1 HTG |
| 10-Sep-2023 | 8314.3 HTG |
| 09-Sep-2023 | 8314.3 HTG |
| 08-Sep-2023 | 8314.1 HTG |
| 07-Sep-2023 | 8375.8 HTG |
| 06-Sep-2023 | 8346.9 HTG |
| 05-Sep-2023 | 8385.2 HTG |
| 04-Sep-2023 | 8435.1 HTG |
| 03-Sep-2023 | 8444 HTG |
| 02-Sep-2023 | 8444 HTG |
| 01-Sep-2023 | 8448.1 HTG |
| 31-Aug-2023 | 8443.4 HTG |
| 30-Aug-2023 | 8460.8 HTG |
| 29-Aug-2023 | 8428 HTG |
| 28-Aug-2023 | 8352.8 HTG |
| 27-Aug-2023 | 8336.8 HTG |
| 26-Aug-2023 | 8331.2 HTG |
| 25-Aug-2023 | 8323.5 HTG |
| 24-Aug-2023 | 8338.6 HTG |
| 23-Aug-2023 | 8366.4 HTG |
| 22-Aug-2023 | 8281.7 HTG |
| 21-Aug-2023 | 8264.9 HTG |
| 20-Aug-2023 | 8227.2 HTG |
| 19-Aug-2023 | 8227.2 HTG |
| 18-Aug-2023 | 8215.9 HTG |
| 17-Aug-2023 | 8284.8 HTG |
| 16-Aug-2023 | 8264.9 HTG |
| 15-Aug-2023 | 8368.5 HTG |
| 14-Aug-2023 | 8400.6 HTG |
| 13-Aug-2023 | 8407.7 HTG |
| 12-Aug-2023 | 8407.7 HTG |
| 11-Aug-2023 | 8386.1 HTG |
| 10-Aug-2023 | 8383.1 HTG |
| 09-Aug-2023 | 8393 HTG |
| 08-Aug-2023 | 8432.4 HTG |
| 07-Aug-2023 | 8478.8 HTG |
| 06-Aug-2023 | 8516.3 HTG |
| 05-Aug-2023 | 8516.3 HTG |
| 04-Aug-2023 | 8510.2 HTG |
| 03-Aug-2023 | 8503.6 HTG |
| 02-Aug-2023 | 8490.8 HTG |
| 01-Aug-2023 | 8523.6 HTG |
| 31-Jul-2023 | 8682.9 HTG |
| 30-Jul-2023 | 8582.7 HTG |
| 29-Jul-2023 | 8582.7 HTG |
| 28-Jul-2023 | 8602.5 HTG |
| 27-Jul-2023 | 8551.9 HTG |
| 26-Jul-2023 | 8685.5 HTG |
| 25-Jul-2023 | 8691.5 HTG |
| 24-Jul-2023 | 8561.2 HTG |
| 23-Jul-2023 | 8590.4 HTG |
| 22-Jul-2023 | 8590.4 HTG |
| 21-Jul-2023 | 8598.8 HTG |
| 20-Jul-2023 | 8691.7 HTG |
| 19-Jul-2023 | 8785.3 HTG |
| 18-Jul-2023 | 8820.5 HTG |
| 17-Jul-2023 | 8720.3 HTG |
| 16-Jul-2023 | 8702.9 HTG |
| 15-Jul-2023 | 8702.9 HTG |
| 14-Jul-2023 | 8716.6 HTG |
| 13-Jul-2023 | 8651.3 HTG |
| 12-Jul-2023 | 8593.9 HTG |
| 11-Jul-2023 | 8605.3 HTG |
| 10-Jul-2023 | 8562 HTG |
| 09-Jul-2023 | 8466.4 HTG |
| 08-Jul-2023 | 8533.2 HTG |
| 07-Jul-2023 | 8531.4 HTG |
| 06-Jul-2023 | 8464.6 HTG |
| 05-Jul-2023 | 8565.5 HTG |
| 04-Jul-2023 | 8567.5 HTG |
| 03-Jul-2023 | 8533 HTG |
| 02-Jul-2023 | 8480.6 HTG |
| 01-Jul-2023 | 8536 HTG |
| 30-Jun-2023 | 8533.3 HTG |
| 29-Jun-2023 | 8479.4 HTG |
| 28-Jun-2023 | 8495.2 HTG |
| 27-Jun-2023 | 8508.4 HTG |
| 26-Jun-2023 | 8546.8 HTG |
| 25-Jun-2023 | 8486.6 HTG |
| 24-Jun-2023 | 8534.1 HTG |
| 23-Jun-2023 | 8535.7 HTG |
| 22-Jun-2023 | 8509.9 HTG |
| 21-Jun-2023 | 8625.8 HTG |
| 20-Jun-2023 | 8672.3 HTG |
| 19-Jun-2023 | 8733.5 HTG |
| 18-Jun-2023 | 8750.3 HTG |
| 17-Jun-2023 | 8759.1 HTG |
| 16-Jun-2023 | 8752.1 HTG |
| 15-Jun-2023 | 8776.7 HTG |
| 14-Jun-2023 | 8714.8 HTG |
| 13-Jun-2023 | 8707.3 HTG |
| 12-Jun-2023 | 8770.7 HTG |
| 11-Jun-2023 | 8777.5 HTG |
| 10-Jun-2023 | 8776.7 HTG |
| 09-Jun-2023 | 8774 HTG |
| 08-Jun-2023 | 8800.7 HTG |
| 07-Jun-2023 | 8688.1 HTG |
| 06-Jun-2023 | 8836 HTG |
| 05-Jun-2023 | 8831.1 HTG |
| 04-Jun-2023 | 8820.1 HTG |
| 03-Jun-2023 | 8820.1 HTG |
| 02-Jun-2023 | 8790.7 HTG |
| 01-Jun-2023 | 8855.3 HTG |
| 31-May-2023 | 8819.1 HTG |
| 30-May-2023 | 8856.4 HTG |
| 29-May-2023 | 8837.4 HTG |
| 28-May-2023 | 8854 HTG |
| 27-May-2023 | 8841.4 HTG |
| 26-May-2023 | 8843.7 HTG |
| 25-May-2023 | 8845 HTG |
| 24-May-2023 | 8968.1 HTG |
| 23-May-2023 | 9031.1 HTG |
| 22-May-2023 | 9025.2 HTG |
| 21-May-2023 | 9079.4 HTG |
| 20-May-2023 | 9076.6 HTG |
| 19-May-2023 | 9073.1 HTG |
| 18-May-2023 | 9017.6 HTG |
| 17-May-2023 | 9163.2 HTG |
| 16-May-2023 | 9301.7 HTG |
| 15-May-2023 | 9417.1 HTG |
| 14-May-2023 | 9362.6 HTG |
| 13-May-2023 | 9402.5 HTG |
| 12-May-2023 | 9400.1 HTG |
| 11-May-2023 | 9469.9 HTG |
| 10-May-2023 | 9622.7 HTG |
| 09-May-2023 | 9638.1 HTG |
| 08-May-2023 | 9567.7 HTG |
| 07-May-2023 | 9742.7 HTG |
| 06-May-2023 | 9743.1 HTG |
| 05-May-2023 | 9749.5 HTG |
| 04-May-2023 | 9901.6 HTG |
| 03-May-2023 | 9924.4 HTG |
| 02-May-2023 | 10024.1 HTG |
| 01-May-2023 | 9771.5 HTG |
| 30-Apr-2023 | 9708.1 HTG |
| 29-Apr-2023 | 9834.9 HTG |
| 28-Apr-2023 | 9870.9 HTG |
| 27-Apr-2023 | 9924.5 HTG |
| 26-Apr-2023 | 9927.5 HTG |
| 25-Apr-2023 | 9935.3 HTG |
| 24-Apr-2023 | 9909.5 HTG |
| 23-Apr-2023 | 9892.6 HTG |
| 22-Apr-2023 | 9892.6 HTG |
| 21-Apr-2023 | 9890.7 HTG |
| 20-Apr-2023 | 10039.3 HTG |
| 19-Apr-2023 | 9990 HTG |
| 18-Apr-2023 | 10042.2 HTG |
| 17-Apr-2023 | 9965.3 HTG |
| 16-Apr-2023 | 10013.2 HTG |
| 15-Apr-2023 | 10012.9 HTG |
| 14-Apr-2023 | 10018.3 HTG |
| 13-Apr-2023 | 10185.2 HTG |
| 12-Apr-2023 | 10053.5 HTG |
| 11-Apr-2023 | 9978.4 HTG |
| 10-Apr-2023 | 9918.7 HTG |
| 09-Apr-2023 | 9920.7 HTG |
| 08-Apr-2023 | 9991.4 HTG |
| 07-Apr-2023 | 9991.4 HTG |
| 06-Apr-2023 | 10003.7 HTG |
| 05-Apr-2023 | 10030.7 HTG |
| 04-Apr-2023 | 10040.1 HTG |
| 03-Apr-2023 | 9916.5 HTG |
| 02-Apr-2023 | 9778.1 HTG |
| 01-Apr-2023 | 9777.9 HTG |
| 31-Mar-2023 | 9781 HTG |
| 30-Mar-2023 | 9861.2 HTG |
| 29-Mar-2023 | 9800.2 HTG |
| 28-Mar-2023 | 9804.3 HTG |
| 27-Mar-2023 | 9750.8 HTG |
| 26-Mar-2023 | 9871.3 HTG |
| 25-Mar-2023 | 9870.2 HTG |
| 24-Mar-2023 | 9858.8 HTG |
| 23-Mar-2023 | 9931 HTG |
| 22-Mar-2023 | 9819.4 HTG |
| 21-Mar-2023 | 9638.1 HTG |
| 20-Mar-2023 | 9833.5 HTG |
| 19-Mar-2023 | 9725.5 HTG |
| 18-Mar-2023 | 9729.6 HTG |
| 17-Mar-2023 | 9769.8 HTG |
| 16-Mar-2023 | 9493.7 HTG |
| 15-Mar-2023 | 9494.4 HTG |
| 14-Mar-2023 | 9408.9 HTG |
| 13-Mar-2023 | 9452.5 HTG |
| 12-Mar-2023 | 9153.4 HTG |
| 11-Mar-2023 | 9154.6 HTG |
| 10-Mar-2023 | 9186.9 HTG |
| 09-Mar-2023 | 9023.1 HTG |
| 08-Mar-2023 | 8888.2 HTG |
| 07-Mar-2023 | 8880.6 HTG |
| 06-Mar-2023 | 9032.9 HTG |
| 05-Mar-2023 | 9008.3 HTG |
| 04-Mar-2023 | 9013.3 HTG |
| 03-Mar-2023 | 9004.3 HTG |
| 02-Mar-2023 | 8896.5 HTG |
| 01-Mar-2023 | 8869.5 HTG |
| 28-Feb-2023 | 8806.1 HTG |
| 27-Feb-2023 | 8765.5 HTG |
| 26-Feb-2023 | 8707.7 HTG |
| 25-Feb-2023 | 8709 HTG |
| 24-Feb-2023 | 8683.1 HTG |
| 23-Feb-2023 | 8736.7 HTG |
| 22-Feb-2023 | 8737 HTG |
| 21-Feb-2023 | 8799 HTG |
| 20-Feb-2023 | 8826.5 HTG |
| 19-Feb-2023 | 8785.1 HTG |
| 18-Feb-2023 | 8866.8 HTG |
| 17-Feb-2023 | 8867.8 HTG |
| 16-Feb-2023 | 8924.6 HTG |
| 15-Feb-2023 | 8852.2 HTG |
| 14-Feb-2023 | 8989.8 HTG |
| 13-Feb-2023 | 8904.7 HTG |
| 12-Feb-2023 | 9068.7 HTG |
| 11-Feb-2023 | 9069.3 HTG |
| 10-Feb-2023 | 9068.1 HTG |
| 09-Feb-2023 | 9003.4 HTG |
| 08-Feb-2023 | 9115.3 HTG |
| 07-Feb-2023 | 9034.9 HTG |
| 06-Feb-2023 | 8997.4 HTG |
| 05-Feb-2023 | 9062.1 HTG |
| 04-Feb-2023 | 8978.2 HTG |
| 03-Feb-2023 | 8980 HTG |
| 02-Feb-2023 | 9212 HTG |
| 01-Feb-2023 | 9321.2 HTG |
| 31-Jan-2023 | 9254.1 HTG |
| 30-Jan-2023 | 9189.6 HTG |
| 29-Jan-2023 | 9221.9 HTG |
| 28-Jan-2023 | 9221.9 HTG |
| 27-Jan-2023 | 9230 HTG |
| 26-Jan-2023 | 9236.1 HTG |
| 25-Jan-2023 | 9302.3 HTG |
| 24-Jan-2023 | 9269.4 HTG |
| 23-Jan-2023 | 9180.5 HTG |
| 22-Jan-2023 | 9169 HTG |
| 21-Jan-2023 | 9169 HTG |
| 20-Jan-2023 | 9184.4 HTG |
| 19-Jan-2023 | 9280.1 HTG |
| 18-Jan-2023 | 9074.7 HTG |
| 17-Jan-2023 | 9078.6 HTG |
| 16-Jan-2023 | 9105.1 HTG |
| 15-Jan-2023 | 9123.5 HTG |
| 14-Jan-2023 | 9123.5 HTG |
| 13-Jan-2023 | 9150.3 HTG |
| 12-Jan-2023 | 9034 HTG |
| 11-Jan-2023 | 8918.2 HTG |
| 10-Jan-2023 | 8948 HTG |
| 09-Jan-2023 | 8957.1 HTG |
| 08-Jan-2023 | 8873 HTG |
| 07-Jan-2023 | 8873 HTG |
| 06-Jan-2023 | 8888.3 HTG |
| 05-Jan-2023 | 8681.5 HTG |
| 04-Jan-2023 | 8766.9 HTG |
| 03-Jan-2023 | 8737.2 HTG |
| 02-Jan-2023 | 8665.9 HTG |
| 01-Jan-2023 | 8665.5 HTG |
| 31-Dec-2022 | 8589.1 HTG |
| 30-Dec-2022 | 8581.4 HTG |
| 29-Dec-2022 | 8571.2 HTG |
| 28-Dec-2022 | 8523.8 HTG |
| 27-Dec-2022 | 8506 HTG |
| 26-Dec-2022 | 8483.7 HTG |
| 25-Dec-2022 | 8485.2 HTG |
| 24-Dec-2022 | 8439 HTG |
| 23-Dec-2022 | 8431.4 HTG |
| 22-Dec-2022 | 8381.8 HTG |
| 21-Dec-2022 | 8517.1 HTG |
| 20-Dec-2022 | 8520.8 HTG |
| 19-Dec-2022 | 8369.8 HTG |
| 18-Dec-2022 | 8401.3 HTG |
| 17-Dec-2022 | 8401.3 HTG |
| 16-Dec-2022 | 8379.7 HTG |
| 15-Dec-2022 | 8311.1 HTG |
| 14-Dec-2022 | 8441.7 HTG |
| 13-Dec-2022 | 8396.3 HTG |
| 12-Dec-2022 | 8256.6 HTG |
| 11-Dec-2022 | 8400 HTG |
| 10-Dec-2022 | 8194.7 HTG |
| 09-Dec-2022 | 8203.7 HTG |
| 08-Dec-2022 | 8211.1 HTG |
| 07-Dec-2022 | 8242.2 HTG |
| 06-Dec-2022 | 8108.3 HTG |
| 05-Dec-2022 | 8056.5 HTG |
| 04-Dec-2022 | 8165.8 HTG |
| 03-Dec-2022 | 8165.8 HTG |
| 02-Dec-2022 | 8172.1 HTG |
| 01-Dec-2022 | 8153.5 HTG |
| 30-Nov-2022 | 7970.3 HTG |
| 29-Nov-2022 | 7806 HTG |
| 28-Nov-2022 | 7685.7 HTG |
| 27-Nov-2022 | 7739.2 HTG |
| 26-Nov-2022 | 7739.2 HTG |
| 25-Nov-2022 | 7739.2 HTG |
| 24-Nov-2022 | 7752.6 HTG |
| 23-Nov-2022 | 7730.1 HTG |
| 22-Nov-2022 | 7703.3 HTG |
| 21-Nov-2022 | 7669.9 HTG |
| 20-Nov-2022 | 7745.4 HTG |
| 19-Nov-2022 | 7745.4 HTG |
| 18-Nov-2022 | 7741.6 HTG |
| 17-Nov-2022 | 7742.1 HTG |
| 16-Nov-2022 | 7777.3 HTG |
| 15-Nov-2022 | 7764.9 HTG |
| 14-Nov-2022 | 7712.1 HTG |
| 13-Nov-2022 | 7639.8 HTG |
| 12-Nov-2022 | 7639.8 HTG |
| 11-Nov-2022 | 7680.1 HTG |
| 10-Nov-2022 | 7593.8 HTG |
| 09-Nov-2022 | 7154.4 HTG |
| 08-Nov-2022 | 7226.1 HTG |
| 07-Nov-2022 | 7032.9 HTG |
| 06-Nov-2022 | 6932.6 HTG |
| 05-Nov-2022 | 6932.6 HTG |
| 04-Nov-2022 | 7062.6 HTG |
| 03-Nov-2022 | 6793.5 HTG |
| 02-Nov-2022 | 6853.1 HTG |
| 01-Nov-2022 | 6863.5 HTG |
| 31-Oct-2022 | 6781.3 HTG |
| 30-Oct-2022 | 6817.5 HTG |
| 29-Oct-2022 | 6817.5 HTG |
| 28-Oct-2022 | 6813.9 HTG |
| 27-Oct-2022 | 6723.3 HTG |
| 26-Oct-2022 | 6620.3 HTG |
| 25-Oct-2022 | 6634.9 HTG |
| 24-Oct-2022 | 6771.8 HTG |
| 23-Oct-2022 | 6703.4 HTG |
| 22-Oct-2022 | 6703.4 HTG |
| 21-Oct-2022 | 6716.4 HTG |
| 20-Oct-2022 | 6574.8 HTG |
| 19-Oct-2022 | 6486.2 HTG |
| 18-Oct-2022 | 6570.6 HTG |
| 17-Oct-2022 | 6667.8 HTG |
| 16-Oct-2022 | 6596.7 HTG |
| 15-Oct-2022 | 6596.7 HTG |
| 14-Oct-2022 | 6596 HTG |
| 13-Oct-2022 | 6624.3 HTG |
| 12-Oct-2022 | 6592.7 HTG |
| 11-Oct-2022 | 6549.9 HTG |
| 10-Oct-2022 | 6508.4 HTG |
| 09-Oct-2022 | 6648.3 HTG |
| 08-Oct-2022 | 6606.5 HTG |
| 07-Oct-2022 | 6608.4 HTG |
| 06-Oct-2022 | 6638.1 HTG |
| 05-Oct-2022 | 6668.5 HTG |
| 04-Oct-2022 | 6703.9 HTG |
| 03-Oct-2022 | 6575.8 HTG |
| 02-Oct-2022 | 6459.4 HTG |
| 01-Oct-2022 | 6459.4 HTG |
| 30-Sep-2022 | 6457.9 HTG |
| 29-Sep-2022 | 6452.2 HTG |
| 28-Sep-2022 | 6348 HTG |
| 27-Sep-2022 | 6195 HTG |
| 26-Sep-2022 | 6200.9 HTG |
| 25-Sep-2022 | 6292.5 HTG |
| 24-Sep-2022 | 6292.5 HTG |
| 23-Sep-2022 | 6248.7 HTG |
| 22-Sep-2022 | 6391.4 HTG |
| 21-Sep-2022 | 6399.9 HTG |
| 20-Sep-2022 | 6360.1 HTG |
| 19-Sep-2022 | 6365.7 HTG |
| 18-Sep-2022 | 6243.6 HTG |
| 17-Sep-2022 | 6400.4 HTG |
| 16-Sep-2022 | 6394.9 HTG |
| 15-Sep-2022 | 6354.5 HTG |
| 14-Sep-2022 | 6424.9 HTG |
| 13-Sep-2022 | 6585.5 HTG |
| 12-Sep-2022 | 6623.3 HTG |
| 11-Sep-2022 | 6532.2 HTG |
| 10-Sep-2022 | 6532.2 HTG |
| 09-Sep-2022 | 6588 HTG |
| 08-Sep-2022 | 6549.2 HTG |
| 07-Sep-2022 | 6478.1 HTG |
| 06-Sep-2022 | 6600.5 HTG |
| 05-Sep-2022 | 6641.1 HTG |
| 04-Sep-2022 | 6458.2 HTG |
| 03-Sep-2022 | 6458.2 HTG |
| 02-Sep-2022 | 6451.9 HTG |
| 01-Sep-2022 | 6422.1 HTG |
| 31-Aug-2022 | 6361.9 HTG |
| 30-Aug-2022 | 6605.7 HTG |
| 29-Aug-2022 | 6752.2 HTG |
| 28-Aug-2022 | 7095.5 HTG |
| 27-Aug-2022 | 7095.5 HTG |
| 26-Aug-2022 | 7060.8 HTG |
| 25-Aug-2022 | 7130.7 HTG |
| 24-Aug-2022 | 7226.2 HTG |
| 23-Aug-2022 | 7209.4 HTG |
| 22-Aug-2022 | 7350.7 HTG |
| 21-Aug-2022 | 7273.5 HTG |
| 20-Aug-2022 | 7273.5 HTG |
| 19-Aug-2022 | 7263 HTG |
| 18-Aug-2022 | 7246.8 HTG |
| 17-Aug-2022 | 7284.6 HTG |
| 16-Aug-2022 | 7266.6 HTG |
| 15-Aug-2022 | 7201.2 HTG |
| 14-Aug-2022 | 7404.6 HTG |
| 13-Aug-2022 | 7404.6 HTG |
| 12-Aug-2022 | 7398.7 HTG |
| 11-Aug-2022 | 7197.2 HTG |
| 10-Aug-2022 | 6968.2 HTG |
| 09-Aug-2022 | 6969 HTG |
| 08-Aug-2022 | 6943.4 HTG |
| 07-Aug-2022 | 6987.6 HTG |
| 06-Aug-2022 | 6697.1 HTG |
| 05-Aug-2022 | 6693.2 HTG |
| 04-Aug-2022 | 6801.7 HTG |
| 03-Aug-2022 | 6768.2 HTG |
| 02-Aug-2022 | 6636.6 HTG |
| 01-Aug-2022 | 6771.6 HTG |
| 31-Jul-2022 | 6644.3 HTG |
| 30-Jul-2022 | 6644.3 HTG |
| 29-Jul-2022 | 6630.5 HTG |
| 28-Jul-2022 | 6443.6 HTG |
| 27-Jul-2022 | 6483.9 HTG |
| 26-Jul-2022 | 6415.4 HTG |
| 25-Jul-2022 | 6469 HTG |
| 24-Jul-2022 | 6439.9 HTG |
| 23-Jul-2022 | 6439.9 HTG |
| 22-Jul-2022 | 6460.6 HTG |
| 21-Jul-2022 | 6448.9 HTG |
| 20-Jul-2022 | 6353.8 HTG |
| 19-Jul-2022 | 6386 HTG |
| 18-Jul-2022 | 6351.8 HTG |
| 17-Jul-2022 | 6342 HTG |
| 16-Jul-2022 | 6342 HTG |
| 15-Jul-2022 | 6346.4 HTG |
| 14-Jul-2022 | 6360.3 HTG |
| 13-Jul-2022 | 6493.6 HTG |
| 12-Jul-2022 | 6461.9 HTG |
| 11-Jul-2022 | 6455.7 HTG |
| 10-Jul-2022 | 6450 HTG |
| 09-Jul-2022 | 6450 HTG |
| 08-Jul-2022 | 6453.8 HTG |
| 07-Jul-2022 | 6467.7 HTG |
| 06-Jul-2022 | 6466.6 HTG |
| 05-Jul-2022 | 6531.7 HTG |
| 04-Jul-2022 | 6671.4 HTG |
| 03-Jul-2022 | 6681.4 HTG |
| 02-Jul-2022 | 6681.4 HTG |
| 01-Jul-2022 | 6665.8 HTG |
| 30-Jun-2022 | 6662.9 HTG |
| 29-Jun-2022 | 6723.6 HTG |
| 28-Jun-2022 | 6777.4 HTG |
| 27-Jun-2022 | 6731.9 HTG |
| 26-Jun-2022 | 6777.7 HTG |
| 25-Jun-2022 | 6777.7 HTG |
| 24-Jun-2022 | 6771.7 HTG |
| 23-Jun-2022 | 6772.7 HTG |
| 22-Jun-2022 | 6800.8 HTG |
| 21-Jun-2022 | 6786 HTG |
| 20-Jun-2022 | 6818.8 HTG |
| 19-Jun-2022 | 6834.4 HTG |
| 18-Jun-2022 | 6834.4 HTG |
| 17-Jun-2022 | 6809.2 HTG |
| 16-Jun-2022 | 6724.1 HTG |
| 15-Jun-2022 | 6565.3 HTG |
| 14-Jun-2022 | 6671.9 HTG |
| 13-Jun-2022 | 6705 HTG |
| 12-Jun-2022 | 6927.4 HTG |
| 11-Jun-2022 | 6927.4 HTG |
| 10-Jun-2022 | 6884.5 HTG |
| 09-Jun-2022 | 6615.9 HTG |
| 08-Jun-2022 | 6718.7 HTG |
| 07-Jun-2022 | 6725.7 HTG |
| 06-Jun-2022 | 6802.5 HTG |
| 05-Jun-2022 | 6787.5 HTG |
| 04-Jun-2022 | 6776.5 HTG |
| 03-Jun-2022 | 6672.3 HTG |
| 02-Jun-2022 | 6784.4 HTG |
| 01-Jun-2022 | 6642.4 HTG |
| 31-May-2022 | 6679.4 HTG |
| 30-May-2022 | 6725.9 HTG |
| 29-May-2022 | 6659.9 HTG |
| 28-May-2022 | 6659.9 HTG |
| 27-May-2022 | 6660.1 HTG |
| 26-May-2022 | 6691.5 HTG |
| 25-May-2022 | 6727.5 HTG |
| 24-May-2022 | 6714.3 HTG |
| 23-May-2022 | 6665.1 HTG |
| 22-May-2022 | 6644.8 HTG |
| 21-May-2022 | 6644.8 HTG |
| 20-May-2022 | 6639.6 HTG |
| 19-May-2022 | 6592.5 HTG |
| 18-May-2022 | 6502.2 HTG |
| 17-May-2022 | 6471.9 HTG |
| 16-May-2022 | 6509.5 HTG |
| 15-May-2022 | 6451.3 HTG |
| 14-May-2022 | 6451.3 HTG |
| 13-May-2022 | 6443.4 HTG |
| 12-May-2022 | 6494 HTG |
| 11-May-2022 | 6598 HTG |
| 10-May-2022 | 6536.5 HTG |
| 09-May-2022 | 6609.4 HTG |
| 08-May-2022 | 6649.4 HTG |
| 07-May-2022 | 6649.4 HTG |
| 06-May-2022 | 6646.7 HTG |
| 05-May-2022 | 6671.2 HTG |
| 04-May-2022 | 6594.2 HTG |
| 03-May-2022 | 6798.2 HTG |
| 02-May-2022 | 6815.8 HTG |
| 01-May-2022 | 6638.3 HTG |
| 30-Apr-2022 | 6638.3 HTG |
| 29-Apr-2022 | 6635.3 HTG |
| 28-Apr-2022 | 6678.9 HTG |
| 27-Apr-2022 | 6602.7 HTG |
| 26-Apr-2022 | 6661.9 HTG |
| 25-Apr-2022 | 6641.6 HTG |
| 24-Apr-2022 | 6776.9 HTG |
| 23-Apr-2022 | 6776.9 HTG |
| 22-Apr-2022 | 6760.3 HTG |
| 21-Apr-2022 | 6870.3 HTG |
| 20-Apr-2022 | 6847 HTG |
| 19-Apr-2022 | 6851.6 HTG |
| 18-Apr-2022 | 6954.3 HTG |
| 17-Apr-2022 | 6935.5 HTG |
| 16-Apr-2022 | 6935.5 HTG |
| 15-Apr-2022 | 6935.5 HTG |
| 14-Apr-2022 | 6870.8 HTG |
| 13-Apr-2022 | 6949.9 HTG |
| 12-Apr-2022 | 6881.6 HTG |
| 11-Apr-2022 | 6873.5 HTG |
| 10-Apr-2022 | 6817.7 HTG |
| 09-Apr-2022 | 6740.9 HTG |
| 08-Apr-2022 | 6740.8 HTG |
| 07-Apr-2022 | 6666.5 HTG |
| 06-Apr-2022 | 6644.2 HTG |
| 06-Apr-2022 | 6644.2 HTG |
| 05-Apr-2022 | 6542.8 HTG |
| 04-Apr-2022 | 6506.1 HTG |
| 03-Apr-2022 | 6593.2 HTG |
| 02-Apr-2022 | 6593.2 HTG |
| 01-Apr-2022 | 6585.5 HTG |
| 31-Mar-2022 | 6636.3 HTG |
| 30-Mar-2022 | 6586.4 HTG |
| 29-Mar-2022 | 6559.8 HTG |
| 28-Mar-2022 | 6566.1 HTG |
| 27-Mar-2022 | 6631.8 HTG |
| 26-Mar-2022 | 6631.8 HTG |
| 25-Mar-2022 | 6605.6 HTG |
| 24-Mar-2022 | 6630.1 HTG |
| 23-Mar-2022 | 6604.8 HTG |
| 22-Mar-2022 | 6459.8 HTG |
| 21-Mar-2022 | 6520.8 HTG |
| 20-Mar-2022 | 6502.2 HTG |
| 19-Mar-2022 | 6502.2 HTG |
| 18-Mar-2022 | 6496.4 HTG |
| 17-Mar-2022 | 6493.3 HTG |
| 16-Mar-2022 | 6547.1 HTG |
| 15-Mar-2022 | 6477.4 HTG |
| 14-Mar-2022 | 6518.3 HTG |
| 13-Mar-2022 | 6791.1 HTG |
| 12-Mar-2022 | 6791.1 HTG |
| 11-Mar-2022 | 6783.3 HTG |
| 10-Mar-2022 | 6833.8 HTG |
| 09-Mar-2022 | 6759.6 HTG |
| 08-Mar-2022 | 6911.2 HTG |
| 07-Mar-2022 | 6693.3 HTG |
| 06-Mar-2022 | 6652.4 HTG |
| 05-Mar-2022 | 6652.4 HTG |
| 04-Mar-2022 | 6631.1 HTG |
| 03-Mar-2022 | 6497 HTG |
| 02-Mar-2022 | 6484.3 HTG |
| 01-Mar-2022 | 6515 HTG |
| 28-Feb-2022 | 6406.4 HTG |
| 27-Feb-2022 | 6271.9 HTG |
| 26-Feb-2022 | 6271.9 HTG |
| 25-Feb-2022 | 6314.6 HTG |
| 24-Feb-2022 | 6293.6 HTG |
| 23-Feb-2022 | 6369.6 HTG |
| 22-Feb-2022 | 6334.8 HTG |
| 21-Feb-2022 | 6350 HTG |
| 20-Feb-2022 | 6263.6 HTG |
| 19-Feb-2022 | 6263.6 HTG |
| 18-Feb-2022 | 6249.5 HTG |
| 17-Feb-2022 | 6295.2 HTG |
| 16-Feb-2022 | 6097.1 HTG |
| 15-Feb-2022 | 6050.9 HTG |
| 14-Feb-2022 | 6102.5 HTG |
| 13-Feb-2022 | 6125.1 HTG |
| 12-Feb-2022 | 6125.1 HTG |
| 11-Feb-2022 | 6105.4 HTG |
| 10-Feb-2022 | 6061.4 HTG |
| 09-Feb-2022 | 6072.9 HTG |
| 08-Feb-2022 | 6053.8 HTG |
| 07-Feb-2022 | 6037.2 HTG |
| 06-Feb-2022 | 5896.1 HTG |
| 05-Feb-2022 | 5896.1 HTG |
| 04-Feb-2022 | 5890.5 HTG |
| 03-Feb-2022 | 5882.5 HTG |
| 02-Feb-2022 | 5892.6 HTG |
| 01-Feb-2022 | 5867 HTG |
| 31-Jan-2022 | 5889.6 HTG |
| 30-Jan-2022 | 5897 HTG |
| 29-Jan-2022 | 5902.1 HTG |
| 28-Jan-2022 | 5887.9 HTG |
| 27-Jan-2022 | 5918.9 HTG |
| 26-Jan-2022 | 6008 HTG |
| 25-Jan-2022 | 6112.3 HTG |
| 24-Jan-2022 | 6076.3 HTG |
| 23-Jan-2022 | 6024.5 HTG |
| 22-Jan-2022 | 6024.5 HTG |
| 21-Jan-2022 | 6011.7 HTG |
| 20-Jan-2022 | 6042.3 HTG |
| 19-Jan-2022 | 5968.2 HTG |
| 18-Jan-2022 | 5876 HTG |
| 17-Jan-2022 | 5991.8 HTG |
| 16-Jan-2022 | 6048.1 HTG |
| 15-Jan-2022 | 6048.1 HTG |
| 14-Jan-2022 | 6047.6 HTG |
| 13-Jan-2022 | 5932.1 HTG |
| 12-Jan-2022 | 5948.6 HTG |
| 11-Jan-2022 | 6040.1 HTG |
| 10-Jan-2022 | 5877.6 HTG |
| 09-Jan-2022 | 5738.9 HTG |
| 08-Jan-2022 | 5738.9 HTG |
| 07-Jan-2022 | 5768.5 HTG |
| 06-Jan-2022 | 5740.4 HTG |
| 05-Jan-2022 | 5746.9 HTG |
| 04-Jan-2022 | 5846.5 HTG |
| 03-Jan-2022 | 5782.5 HTG |
| 02-Jan-2022 | 5883.4 HTG |
| 01-Jan-2022 | 5883.4 HTG |
| 31-Dec-2021 | 5883.4 HTG |
| 30-Dec-2021 | 5888.4 HTG |
| 29-Dec-2021 | 5842.7 HTG |
| 28-Dec-2021 | 5845.7 HTG |
| 27-Dec-2021 | 5890.8 HTG |
| 26-Dec-2021 | 5818.8 HTG |
| 25-Dec-2021 | 5923.7 HTG |
| 24-Dec-2021 | 5923.7 HTG |
| 23-Dec-2021 | 5937.1 HTG |
| 22-Dec-2021 | 5899.5 HTG |
| 21-Dec-2021 | 5849.8 HTG |
| 20-Dec-2021 | 5855 HTG |
| 19-Dec-2021 | 5837.9 HTG |
| 18-Dec-2021 | 5797.9 HTG |
| 17-Dec-2021 | 5805.7 HTG |
| 16-Dec-2021 | 5771.2 HTG |
| 15-Dec-2021 | 5699.2 HTG |
| 14-Dec-2021 | 5700 HTG |
| 13-Dec-2021 | 5771.2 HTG |
| 12-Dec-2021 | 5745.1 HTG |
| 11-Dec-2021 | 5745.1 HTG |
| 10-Dec-2021 | 5765.4 HTG |
| 09-Dec-2021 | 5706.8 HTG |
| 08-Dec-2021 | 5730.7 HTG |
| 07-Dec-2021 | 5788.4 HTG |
| 06-Dec-2021 | 5740.3 HTG |
| 05-Dec-2021 | 5646.2 HTG |
| 04-Dec-2021 | 5646.2 HTG |
| 03-Dec-2021 | 5652.3 HTG |
| 02-Dec-2021 | 5614.2 HTG |
| 01-Dec-2021 | 5649.7 HTG |
| 30-Nov-2021 | 5619.2 HTG |
| 29-Nov-2021 | 5650.6 HTG |
| 28-Nov-2021 | 5686.2 HTG |
| 27-Nov-2021 | 5686.2 HTG |
| 26-Nov-2021 | 5686.2 HTG |
| 25-Nov-2021 | 5673 HTG |
| 24-Nov-2021 | 5687.5 HTG |
| 23-Nov-2021 | 5682 HTG |
| 22-Nov-2021 | 5748.4 HTG |
| 21-Nov-2021 | 5808.2 HTG |
| 20-Nov-2021 | 5808.2 HTG |
| 19-Nov-2021 | 5813.4 HTG |
| 18-Nov-2021 | 5911.8 HTG |
| 17-Nov-2021 | 5942.7 HTG |
| 16-Nov-2021 | 5883.9 HTG |
| 15-Nov-2021 | 5967.6 HTG |
| 14-Nov-2021 | 5942.9 HTG |
| 13-Nov-2021 | 5942.9 HTG |
| 12-Nov-2021 | 5939.1 HTG |
| 11-Nov-2021 | 5926.1 HTG |
| 10-Nov-2021 | 5836 HTG |
| 09-Nov-2021 | 5795.4 HTG |
| 08-Nov-2021 | 5793.5 HTG |
| 07-Nov-2021 | 5763.7 HTG |
| 06-Nov-2021 | 5763.7 HTG |
| 05-Nov-2021 | 5759.6 HTG |
| 04-Nov-2021 | 5667 HTG |
| 03-Nov-2021 | 5585.6 HTG |
| 02-Nov-2021 | 5634.7 HTG |
| 01-Nov-2021 | 5650.8 HTG |
| 31-Oct-2021 | 5754.8 HTG |
| 30-Oct-2021 | 5754.8 HTG |
| 29-Oct-2021 | 5754.6 HTG |
| 28-Oct-2021 | 5830.2 HTG |
| 27-Oct-2021 | 5799 HTG |
| 26-Oct-2021 | 5815.1 HTG |
| 25-Oct-2021 | 5770.2 HTG |
| 24-Oct-2021 | 5634.6 HTG |
| 23-Oct-2021 | 5703.6 HTG |
| 22-Oct-2021 | 5708.9 HTG |
| 21-Oct-2021 | 5669 HTG |
| 20-Oct-2021 | 5702 HTG |
| 19-Oct-2021 | 5652.7 HTG |
| 18-Oct-2021 | 5692.2 HTG |
| 17-Oct-2021 | 5646.7 HTG |
| 16-Oct-2021 | 5646.7 HTG |
| 15-Oct-2021 | 5648.6 HTG |
| 14-Oct-2021 | 5709.4 HTG |
| 13-Oct-2021 | 5725.8 HTG |
| 12-Oct-2021 | 5572.7 HTG |
| 11-Oct-2021 | 5574 HTG |
| 10-Oct-2021 | 5694 HTG |
| 09-Oct-2021 | 5585.3 HTG |
| 08-Oct-2021 | 5583.4 HTG |
| 07-Oct-2021 | 5578.6 HTG |
| 06-Oct-2021 | 5575.7 HTG |
| 05-Oct-2021 | 5564.1 HTG |
| 04-Oct-2021 | 5544.8 HTG |
| 03-Oct-2021 | 5565.4 HTG |
| 02-Oct-2021 | 5565.4 HTG |
| 01-Oct-2021 | 5563.7 HTG |
| 30-Sep-2021 | 5524.6 HTG |
| 29-Sep-2021 | 5482.9 HTG |
| 28-Sep-2021 | 5572.1 HTG |
| 27-Sep-2021 | 5618.8 HTG |
| 26-Sep-2021 | 5618.2 HTG |
| 25-Sep-2021 | 5618.2 HTG |
| 24-Sep-2021 | 5606 HTG |
| 23-Sep-2021 | 5526.4 HTG |
| 22-Sep-2021 | 5588.1 HTG |
| 21-Sep-2021 | 5611.5 HTG |
| 20-Sep-2021 | 5439.9 HTG |
| 19-Sep-2021 | 5466 HTG |
| 18-Sep-2021 | 5466 HTG |
| 17-Sep-2021 | 5458.4 HTG |
| 16-Sep-2021 | 5488 HTG |
| 15-Sep-2021 | 5644.2 HTG |
| 14-Sep-2021 | 5645.6 HTG |
| 13-Sep-2021 | 5646.1 HTG |
| 12-Sep-2021 | 5637.6 HTG |
| 11-Sep-2021 | 5637.6 HTG |
| 10-Sep-2021 | 5639.6 HTG |
| 09-Sep-2021 | 5741.7 HTG |
| 08-Sep-2021 | 5680.5 HTG |
| 07-Sep-2021 | 5558.2 HTG |
| 06-Sep-2021 | 5649.8 HTG |
| 05-Sep-2021 | 5661.7 HTG |
| 04-Sep-2021 | 5757.5 HTG |
| 03-Sep-2021 | 5759.5 HTG |
| 02-Sep-2021 | 5717 HTG |
| 01-Sep-2021 | 5683.6 HTG |
| 31-Aug-2021 | 5693.1 HTG |
| 30-Aug-2021 | 5693.9 HTG |
| 29-Aug-2021 | 5716 HTG |
| 28-Aug-2021 | 5716 HTG |
| 27-Aug-2021 | 5720.6 HTG |
| 26-Aug-2021 | 5681.5 HTG |
| 25-Aug-2021 | 5721.2 HTG |
| 24-Aug-2021 | 5697.8 HTG |
| 23-Aug-2021 | 5705.4 HTG |
| 22-Aug-2021 | 5624 HTG |
| 21-Aug-2021 | 5624 HTG |
| 20-Aug-2021 | 5636.8 HTG |
| 19-Aug-2021 | 5601.3 HTG |
| 18-Aug-2021 | 5591.7 HTG |
| 17-Aug-2021 | 5529.5 HTG |
| 16-Aug-2021 | 5480.3 HTG |
| 15-Aug-2021 | 5555.7 HTG |
| 14-Aug-2021 | 5555.7 HTG |
| 13-Aug-2021 | 5552.4 HTG |
| 12-Aug-2021 | 5486.8 HTG |
| 11-Aug-2021 | 5373.9 HTG |
| 10-Aug-2021 | 5356.8 HTG |
| 09-Aug-2021 | 5469.4 HTG |
| 08-Aug-2021 | 5483.1 HTG |
| 07-Aug-2021 | 5483.1 HTG |
| 06-Aug-2021 | 5456.2 HTG |
| 05-Aug-2021 | 5591.1 HTG |
| 04-Aug-2021 | 5670.4 HTG |
| 03-Aug-2021 | 5654.9 HTG |
| 02-Aug-2021 | 5439.3 HTG |
| 01-Aug-2021 | 5587.3 HTG |
| 31-Jul-2021 | 5587.3 HTG |
| 30-Jul-2021 | 5586.8 HTG |
| 29-Jul-2021 | 5632.8 HTG |
| 28-Jul-2021 | 5565.4 HTG |
| 27-Jul-2021 | 5544.2 HTG |
| 26-Jul-2021 | 5539.9 HTG |
| 25-Jul-2021 | 5544.7 HTG |
| 24-Jul-2021 | 5473.2 HTG |
| 23-Jul-2021 | 5472.1 HTG |
| 22-Jul-2021 | 5484.2 HTG |
| 21-Jul-2021 | 5445.5 HTG |
| 20-Jul-2021 | 5463.1 HTG |
| 19-Jul-2021 | 5458.8 HTG |
| 18-Jul-2021 | 5437.4 HTG |
| 17-Jul-2021 | 5488.1 HTG |
| 16-Jul-2021 | 5486.3 HTG |
| 15-Jul-2021 | 5534.3 HTG |
| 14-Jul-2021 | 5540.2 HTG |
| 13-Jul-2021 | 5501.1 HTG |
| 12-Jul-2021 | 5490.1 HTG |
| 11-Jul-2021 | 5489.6 HTG |
| 10-Jul-2021 | 5489.6 HTG |
| 09-Jul-2021 | 5498.3 HTG |
| 08-Jul-2021 | 5481.9 HTG |
| 07-Jul-2021 | 5410.7 HTG |
| 06-Jul-2021 | 5434 HTG |
| 05-Jul-2021 | 5376.6 HTG |
| 04-Jul-2021 | 5204.8 HTG |
| 03-Jul-2021 | 5367 HTG |
| 02-Jul-2021 | 5328.2 HTG |
| 01-Jul-2021 | 5292.2 HTG |
| 30-Jun-2021 | 5276.6 HTG |
| 29-Jun-2021 | 5249.9 HTG |
| 28-Jun-2021 | 5302.5 HTG |
| 27-Jun-2021 | 5309.1 HTG |
| 26-Jun-2021 | 5304.5 HTG |
| 25-Jun-2021 | 5298.7 HTG |
| 24-Jun-2021 | 5324.4 HTG |
| 23-Jun-2021 | 5188.1 HTG |
| 22-Jun-2021 | 5189.9 HTG |
| 21-Jun-2021 | 5250.8 HTG |
| 20-Jun-2021 | 5240.3 HTG |
| 19-Jun-2021 | 5240.3 HTG |
| 18-Jun-2021 | 5236.9 HTG |
| 17-Jun-2021 | 5283.7 HTG |
| 16-Jun-2021 | 5463.1 HTG |
| 15-Jun-2021 | 5489.3 HTG |
| 14-Jun-2021 | 5452.7 HTG |
| 13-Jun-2021 | 5549.3 HTG |
| 12-Jun-2021 | 5549.3 HTG |
| 11-Jun-2021 | 5547.5 HTG |
| 10-Jun-2021 | 5605.3 HTG |
| 09-Jun-2021 | 5527.3 HTG |
| 08-Jun-2021 | 5628.5 HTG |
| 07-Jun-2021 | 5648.5 HTG |
| 06-Jun-2021 | 5636.5 HTG |
| 05-Jun-2021 | 5636.5 HTG |
| 04-Jun-2021 | 5638.7 HTG |
| 03-Jun-2021 | 5366.1 HTG |
| 02-Jun-2021 | 5490.6 HTG |
| 01-Jun-2021 | 5504.8 HTG |
| 31-May-2021 | 5544.5 HTG |
| 30-May-2021 | 5527 HTG |
| 29-May-2021 | 5527 HTG |
| 28-May-2021 | 5526.4 HTG |
| 27-May-2021 | 5583.7 HTG |
| 26-May-2021 | 5503.2 HTG |
| 25-May-2021 | 5514.1 HTG |
| 24-May-2021 | 5471.2 HTG |
| 23-May-2021 | 5328.5 HTG |
| 22-May-2021 | 5328.5 HTG |
| 21-May-2021 | 5326.2 HTG |
| 20-May-2021 | 5273.7 HTG |
| 19-May-2021 | 5404.6 HTG |
| 18-May-2021 | 5398.7 HTG |
| 17-May-2021 | 5336.2 HTG |
| 16-May-2021 | 5322.6 HTG |
| 15-May-2021 | 5161 HTG |
| 14-May-2021 | 5157.5 HTG |
| 13-May-2021 | 5115.6 HTG |
| 12-May-2021 | 5147 HTG |
| 11-May-2021 | 5170.8 HTG |
| 10-May-2021 | 5156.9 HTG |
| 09-May-2021 | 5088.3 HTG |
| 08-May-2021 | 5088.3 HTG |
| 07-May-2021 | 5129.3 HTG |
| 06-May-2021 | 4989.4 HTG |
| 05-May-2021 | 4912.6 HTG |
| 04-May-2021 | 4960.1 HTG |
| 03-May-2021 | 4962.2 HTG |
| 02-May-2021 | 4873.8 HTG |
| 01-May-2021 | 4873.8 HTG |
| 30-Apr-2021 | 4845.4 HTG |
| 29-Apr-2021 | 4880.3 HTG |
| 28-Apr-2021 | 4835.8 HTG |
| 27-Apr-2021 | 4821.6 HTG |
| 26-Apr-2021 | 4825.3 HTG |
| 25-Apr-2021 | 4793.2 HTG |
| 24-Apr-2021 | 4774.9 HTG |
| 23-Apr-2021 | 4772.8 HTG |
| 22-Apr-2021 | 4768.3 HTG |
| 21-Apr-2021 | 4765.3 HTG |
| 20-Apr-2021 | 4739.7 HTG |
| 19-Apr-2021 | 4721.5 HTG |
| 18-Apr-2021 | 4725 HTG |
| 17-Apr-2021 | 4725 HTG |
| 16-Apr-2021 | 4654.6 HTG |
| 15-Apr-2021 | 4627 HTG |
| 14-Apr-2021 | 4555 HTG |
| 13-Apr-2021 | 4577.2 HTG |
| 12-Apr-2021 | 4533.9 HTG |
| 11-Apr-2021 | 4510.4 HTG |
| 10-Apr-2021 | 4510.4 HTG |
| 09-Apr-2021 | 4510.7 HTG |
| 08-Apr-2021 | 4552.8 HTG |
| 07-Apr-2021 | 4517.1 HTG |
| 06-Apr-2021 | 4445.3 HTG |
| 05-Apr-2021 | 4433.5 HTG |
| 04-Apr-2021 | 4445 HTG |
| 03-Apr-2021 | 4458.7 HTG |
| 02-Apr-2021 | 4458.7 HTG |
| 01-Apr-2021 | 4438.9 HTG |
| 31-Mar-2021 | 4399.2 HTG |
| 30-Mar-2021 | 4322 HTG |
| 29-Mar-2021 | 4405.6 HTG |
| 28-Mar-2021 | 4451.5 HTG |
| 27-Mar-2021 | 4451.5 HTG |
| 26-Mar-2021 | 4450.4 HTG |
| 25-Mar-2021 | 4424.1 HTG |
| 24-Mar-2021 | 4421.3 HTG |
| 23-Mar-2021 | 4361.7 HTG |
| 22-Mar-2021 | 4433.1 HTG |
| 21-Mar-2021 | 4419.7 HTG |
| 20-Mar-2021 | 4402.3 HTG |
| 19-Mar-2021 | 4395.7 HTG |
| 18-Mar-2021 | 4364.1 HTG |
| 17-Mar-2021 | 4363.2 HTG |
| 16-Mar-2021 | 4329.7 HTG |
| 15-Mar-2021 | 4322.6 HTG |
| 14-Mar-2021 | 4300.4 HTG |
| 13-Mar-2021 | 4311.5 HTG |
| 12-Mar-2021 | 4299 HTG |
| 11-Mar-2021 | 4260.5 HTG |
| 10-Mar-2021 | 4257.9 HTG |
| 09-Mar-2021 | 4203.4 HTG |
| 08-Mar-2021 | 4076.7 HTG |
| 07-Mar-2021 | 4244.6 HTG |
| 06-Mar-2021 | 4232.1 HTG |
| 05-Mar-2021 | 4227.7 HTG |
| 04-Mar-2021 | 4199.7 HTG |
| 03-Mar-2021 | 4233.7 HTG |
| 02-Mar-2021 | 4253.2 HTG |
| 01-Mar-2021 | 4211.8 HTG |
| 28-Feb-2021 | 4232.3 HTG |
| 27-Feb-2021 | 4232.3 HTG |
| 26-Feb-2021 | 4217.6 HTG |
| 25-Feb-2021 | 4294.9 HTG |
| 24-Feb-2021 | 4354 HTG |
| 23-Feb-2021 | 4403.6 HTG |
| 22-Feb-2021 | 4367 HTG |
| 21-Feb-2021 | 4183.7 HTG |
| 20-Feb-2021 | 4177.1 HTG |
| 19-Feb-2021 | 4168.9 HTG |
| 18-Feb-2021 | 4141.1 HTG |
| 17-Feb-2021 | 4135.3 HTG |
| 16-Feb-2021 | 4186.6 HTG |
| 15-Feb-2021 | 4244.5 HTG |
| 14-Feb-2021 | 4310.5 HTG |
| 13-Feb-2021 | 4310.5 HTG |
| 12-Feb-2021 | 4296.2 HTG |
| 11-Feb-2021 | 4277.7 HTG |
| 10-Feb-2021 | 4405.9 HTG |
| 09-Feb-2021 | 4399.9 HTG |
| 08-Feb-2021 | 4389.2 HTG |
| 07-Feb-2021 | 4326.8 HTG |
| 06-Feb-2021 | 4224.1 HTG |
| 05-Feb-2021 | 4217.3 HTG |
| 04-Feb-2021 | 4170 HTG |
| 03-Feb-2021 | 4236.9 HTG |
| 02-Feb-2021 | 4239.5 HTG |
| 01-Feb-2021 | 4331.6 HTG |
| 31-Jan-2021 | 4301.2 HTG |
| 30-Jan-2021 | 4299.7 HTG |
| 29-Jan-2021 | 4301.6 HTG |
| 28-Jan-2021 | 4292.6 HTG |
| 27-Jan-2021 | 4375.5 HTG |
| 26-Jan-2021 | 4397.8 HTG |
| 25-Jan-2021 | 4277.1 HTG |
| 24-Jan-2021 | 4374.5 HTG |
| 23-Jan-2021 | 4374.5 HTG |
| 22-Jan-2021 | 4379.4 HTG |
| 21-Jan-2021 | 4351.6 HTG |
| 20-Jan-2021 | 4360.7 HTG |
| 19-Jan-2021 | 4348.9 HTG |
| 18-Jan-2021 | 4379.5 HTG |
| 17-Jan-2021 | 4340.7 HTG |
| 16-Jan-2021 | 4340.7 HTG |
| 15-Jan-2021 | 4341.6 HTG |
| 14-Jan-2021 | 4296.7 HTG |
| 13-Jan-2021 | 4345.5 HTG |
| 12-Jan-2021 | 4237.8 HTG |
| 11-Jan-2021 | 4290.9 HTG |
| 10-Jan-2021 | 4344.6 HTG |
| 09-Jan-2021 | 4344.6 HTG |
| 08-Jan-2021 | 4330.9 HTG |
| 07-Jan-2021 | 4515.5 HTG |
| 06-Jan-2021 | 4476.1 HTG |
| 05-Jan-2021 | 4531.8 HTG |
| 04-Jan-2021 | 4535.1 HTG |
| 03-Jan-2021 | 4437.1 HTG |
| 02-Jan-2021 | 4414.4 HTG |
| 01-Jan-2021 | 4414.4 HTG |
| 31-Dec-2020 | 4414.4 HTG |
| 30-Dec-2020 | 4357.7 HTG |
| 29-Dec-2020 | 4345.8 HTG |
| 28-Dec-2020 | 4346.4 HTG |
| 27-Dec-2020 | 4338.6 HTG |
| 26-Dec-2020 | 4338.6 HTG |
| 25-Dec-2020 | 4338.6 HTG |
| 24-Dec-2020 | 4337.4 HTG |
| 23-Dec-2020 | 4294.9 HTG |
| 22-Dec-2020 | 4156.5 HTG |
| 21-Dec-2020 | 4207.6 HTG |
| 20-Dec-2020 | 4256.3 HTG |
| 19-Dec-2020 | 4256.3 HTG |
| 18-Dec-2020 | 4252.9 HTG |
| 17-Dec-2020 | 4329.3 HTG |
| 16-Dec-2020 | 4099.8 HTG |
| 15-Dec-2020 | 4238.4 HTG |
| 14-Dec-2020 | 4163.2 HTG |
| 13-Dec-2020 | 4099 HTG |
| 12-Dec-2020 | 4099 HTG |
| 11-Dec-2020 | 4095.6 HTG |
| 10-Dec-2020 | 4106 HTG |
| 09-Dec-2020 | 4001.7 HTG |
| 08-Dec-2020 | 4039.1 HTG |
| 07-Dec-2020 | 4013.8 HTG |
| 06-Dec-2020 | 4006.4 HTG |
| 05-Dec-2020 | 3940.7 HTG |
| 04-Dec-2020 | 3939.1 HTG |
| 03-Dec-2020 | 3952.3 HTG |
| 02-Dec-2020 | 3853.8 HTG |
| 01-Dec-2020 | 3855 HTG |
| 30-Nov-2020 | 3783.4 HTG |
| 29-Nov-2020 | 3770 HTG |
| 28-Nov-2020 | 3770 HTG |
| 27-Nov-2020 | 3770 HTG |
| 26-Nov-2020 | 3830.3 HTG |
| 25-Nov-2020 | 3734.2 HTG |
| 24-Nov-2020 | 3734.9 HTG |
| 23-Nov-2020 | 3786.2 HTG |
| 22-Nov-2020 | 3859.2 HTG |
| 21-Nov-2020 | 3859.2 HTG |
| 20-Nov-2020 | 3863.8 HTG |
| 19-Nov-2020 | 3846.4 HTG |
| 18-Nov-2020 | 3847.8 HTG |
| 17-Nov-2020 | 3874.7 HTG |
| 16-Nov-2020 | 3856 HTG |
| 15-Nov-2020 | 3883.1 HTG |
| 14-Nov-2020 | 3883.1 HTG |
| 13-Nov-2020 | 3881.5 HTG |
| 12-Nov-2020 | 3809.5 HTG |
| 11-Nov-2020 | 3889.4 HTG |
| 10-Nov-2020 | 3812.9 HTG |
| 09-Nov-2020 | 3781.4 HTG |
| 08-Nov-2020 | 3936.9 HTG |
| 07-Nov-2020 | 3969.7 HTG |
| 06-Nov-2020 | 3969.1 HTG |
| 05-Nov-2020 | 3969.4 HTG |
| 04-Nov-2020 | 3877.6 HTG |
| 03-Nov-2020 | 3872.3 HTG |
| 02-Nov-2020 | 3845.9 HTG |
| 01-Nov-2020 | 3810.7 HTG |
| 31-Oct-2020 | 3810.7 HTG |
| 30-Oct-2020 | 3809.6 HTG |
| 29-Oct-2020 | 3752.8 HTG |
| 28-Oct-2020 | 3772.9 HTG |
| 27-Oct-2020 | 3839.6 HTG |
| 26-Oct-2020 | 3829.1 HTG |
| 25-Oct-2020 | 3833.2 HTG |
| 24-Oct-2020 | 3833.2 HTG |
| 23-Oct-2020 | 3833.7 HTG |
| 22-Oct-2020 | 3815.6 HTG |
| 21-Oct-2020 | 3855.1 HTG |
| 20-Oct-2020 | 3853.5 HTG |
| 19-Oct-2020 | 3846.1 HTG |
| 18-Oct-2020 | 3833.2 HTG |
| 17-Oct-2020 | 3833.2 HTG |
| 16-Oct-2020 | 3834.9 HTG |
| 15-Oct-2020 | 3861.3 HTG |
| 14-Oct-2020 | 3853.8 HTG |
| 13-Oct-2020 | 3829 HTG |
| 12-Oct-2020 | 3889.9 HTG |
| 11-Oct-2020 | 3925.7 HTG |
| 10-Oct-2020 | 3925.7 HTG |
| 09-Oct-2020 | 3923.2 HTG |
| 08-Oct-2020 | 3874.2 HTG |
| 07-Oct-2020 | 3822.1 HTG |
| 06-Oct-2020 | 3978.2 HTG |
| 05-Oct-2020 | 4045.1 HTG |
| 04-Oct-2020 | 4021.7 HTG |
| 03-Oct-2020 | 4021.7 HTG |
| 02-Oct-2020 | 4024.9 HTG |
| 01-Oct-2020 | 4116.1 HTG |
| 30-Sep-2020 | 6375.6 HTG |
| 29-Sep-2020 | 6427.9 HTG |
| 28-Sep-2020 | 6379.8 HTG |
| 27-Sep-2020 | 6309.3 HTG |
| 26-Sep-2020 | 6309.3 HTG |
| 25-Sep-2020 | 6309.3 HTG |
| 24-Sep-2020 | 6331.1 HTG |
| 23-Sep-2020 | 6318.6 HTG |
| 22-Sep-2020 | 6454.1 HTG |
| 21-Sep-2020 | 6502.1 HTG |
| 20-Sep-2020 | 6646.6 HTG |
| 19-Sep-2020 | 6646.6 HTG |
| 18-Sep-2020 | 6646.6 HTG |
| 17-Sep-2020 | 6631.5 HTG |
| 16-Sep-2020 | 6774.6 HTG |
| 15-Sep-2020 | 6769.8 HTG |
| 14-Sep-2020 | 6783.2 HTG |
| 13-Sep-2020 | 6741.4 HTG |
| 12-Sep-2020 | 6741.4 HTG |
| 11-Sep-2020 | 6741.4 HTG |
| 10-Sep-2020 | 6746.2 HTG |
| 09-Sep-2020 | 6964.1 HTG |
| 08-Sep-2020 | 6885.5 HTG |
| 07-Sep-2020 | 6879.6 HTG |
| 06-Sep-2020 | 7019.1 HTG |
| 05-Sep-2020 | 7019.1 HTG |
| 04-Sep-2020 | 7021.5 HTG |
| 03-Sep-2020 | 6973.1 HTG |
| 02-Sep-2020 | 6992.6 HTG |
| 01-Sep-2020 | 7080.8 HTG |
| 31-Aug-2020 | 7084.9 HTG |
| 30-Aug-2020 | 7063.3 HTG |
| 29-Aug-2020 | 7063.3 HTG |
| 28-Aug-2020 | 7063.1 HTG |
| 27-Aug-2020 | 6956 HTG |
| 26-Aug-2020 | 7023.3 HTG |
| 25-Aug-2020 | 6936.7 HTG |
| 24-Aug-2020 | 6914.6 HTG |
| 23-Aug-2020 | 6960.2 HTG |
| 22-Aug-2020 | 6960.2 HTG |
| 21-Aug-2020 | 6964.5 HTG |
| 20-Aug-2020 | 7040.1 HTG |
| 19-Aug-2020 | 6992.8 HTG |
| 18-Aug-2020 | 7216.5 HTG |
| 17-Aug-2020 | 7155.5 HTG |
| 16-Aug-2020 | 7009.3 HTG |
| 15-Aug-2020 | 7009.3 HTG |
| 14-Aug-2020 | 7003.6 HTG |
| 13-Aug-2020 | 7039.5 HTG |
| 12-Aug-2020 | 6892.8 HTG |
| 11-Aug-2020 | 6912.9 HTG |
| 10-Aug-2020 | 7296.9 HTG |
| 09-Aug-2020 | 7328.7 HTG |
| 08-Aug-2020 | 7328.7 HTG |
| 07-Aug-2020 | 7325.4 HTG |
| 06-Aug-2020 | 7335.1 HTG |
| 05-Aug-2020 | 7266.1 HTG |
| 04-Aug-2020 | 7194.3 HTG |
| 03-Aug-2020 | 7027.8 HTG |
| 02-Aug-2020 | 7023 HTG |
| 01-Aug-2020 | 7023 HTG |
| 31-Jul-2020 | 7025.6 HTG |
| 30-Jul-2020 | 6966 HTG |
| 29-Jul-2020 | 7045.9 HTG |
| 28-Jul-2020 | 6965.4 HTG |
| 27-Jul-2020 | 6910.4 HTG |
| 26-Jul-2020 | 6755.4 HTG |
| 25-Jul-2020 | 6755.4 HTG |
| 24-Jul-2020 | 6754.8 HTG |
| 23-Jul-2020 | 6694.7 HTG |
| 22-Jul-2020 | 6636 HTG |
| 21-Jul-2020 | 6517.8 HTG |
| 20-Jul-2020 | 6454.9 HTG |
| 19-Jul-2020 | 6440.7 HTG |
| 18-Jul-2020 | 6440.7 HTG |
| 17-Jul-2020 | 6442.8 HTG |
| 16-Jul-2020 | 6366.1 HTG |
| 15-Jul-2020 | 6423.6 HTG |
| 14-Jul-2020 | 6403.5 HTG |
| 13-Jul-2020 | 6363.9 HTG |
| 12-Jul-2020 | 6322.7 HTG |
| 11-Jul-2020 | 6322.7 HTG |
| 10-Jul-2020 | 6324.7 HTG |
| 09-Jul-2020 | 6348.8 HTG |
| 08-Jul-2020 | 6358 HTG |
| 07-Jul-2020 | 6311.6 HTG |
| 06-Jul-2020 | 6275.3 HTG |
| 05-Jul-2020 | 6233.2 HTG |
| 04-Jul-2020 | 6233.2 HTG |
| 03-Jul-2020 | 6233.2 HTG |
| 02-Jul-2020 | 6239.2 HTG |
| 01-Jul-2020 | 6225.5 HTG |
| 30-Jun-2020 | 6256.8 HTG |
| 29-Jun-2020 | 6253.8 HTG |
| 28-Jun-2020 | 6198.2 HTG |
| 27-Jun-2020 | 6198.2 HTG |
| 26-Jun-2020 | 6198.2 HTG |
| 25-Jun-2020 | 6145.2 HTG |
| 24-Jun-2020 | 6139.4 HTG |
| 23-Jun-2020 | 6148.8 HTG |
| 22-Jun-2020 | 6122.3 HTG |
| 21-Jun-2020 | 6045.4 HTG |
| 20-Jun-2020 | 6045.4 HTG |
| 19-Jun-2020 | 6048.3 HTG |
| 18-Jun-2020 | 5985.1 HTG |
| 17-Jun-2020 | 5998.4 HTG |
| 16-Jun-2020 | 5976.4 HTG |
| 15-Jun-2020 | 5986.3 HTG |
| 14-Jun-2020 | 5991.2 HTG |
| 13-Jun-2020 | 5991.2 HTG |
| 12-Jun-2020 | 5992.2 HTG |
| 11-Jun-2020 | 5946.8 HTG |
| 10-Jun-2020 | 5992.1 HTG |
| 09-Jun-2020 | 5914 HTG |
| 08-Jun-2020 | 5908.5 HTG |
| 07-Jun-2020 | 5876.7 HTG |
| 06-Jun-2020 | 5773.7 HTG |
| 05-Jun-2020 | 5764.6 HTG |
| 04-Jun-2020 | 5953.9 HTG |
| 03-Jun-2020 | 5871.3 HTG |
| 02-Jun-2020 | 5949.9 HTG |
| 01-Jun-2020 | 5986.5 HTG |
| 31-May-2020 | 5923 HTG |
| 30-May-2020 | 5923 HTG |
| 29-May-2020 | 5923.3 HTG |
| 28-May-2020 | 5862.5 HTG |
| 27-May-2020 | 5833.9 HTG |
| 26-May-2020 | 5839.1 HTG |
| 25-May-2020 | 5898 HTG |
| 24-May-2020 | 5909.9 HTG |
| 23-May-2020 | 5909.9 HTG |
| 22-May-2020 | 5907 HTG |
| 21-May-2020 | 5896.6 HTG |
| 20-May-2020 | 5965.8 HTG |
| 19-May-2020 | 5958.7 HTG |
| 18-May-2020 | 5912.7 HTG |
| 17-May-2020 | 5942.9 HTG |
| 16-May-2020 | 5942.9 HTG |
| 15-May-2020 | 5938.8 HTG |
| 14-May-2020 | 5900.9 HTG |
| 13-May-2020 | 5837 HTG |
| 12-May-2020 | 5782 HTG |
| 11-May-2020 | 5791 HTG |
| 10-May-2020 | 5873.2 HTG |
| 09-May-2020 | 5873.2 HTG |
| 08-May-2020 | 5878.9 HTG |
| 07-May-2020 | 5980.2 HTG |
| 06-May-2020 | 5871.6 HTG |
| 05-May-2020 | 5869 HTG |
| 04-May-2020 | 5776 HTG |
| 03-May-2020 | 5712.2 HTG |
| 02-May-2020 | 5712.2 HTG |
| 01-May-2020 | 5707.5 HTG |
| 30-Apr-2020 | 5291.3 HTG |
| 29-Apr-2020 | 5389.3 HTG |
| 28-Apr-2020 | 5366.1 HTG |
| 27-Apr-2020 | 5389.6 HTG |
| 26-Apr-2020 | 5423.4 HTG |
| 25-Apr-2020 | 5423.4 HTG |
| 24-Apr-2020 | 5425.7 HTG |
| 23-Apr-2020 | 5392.8 HTG |
| 22-Apr-2020 | 5377.2 HTG |
| 21-Apr-2020 | 5236.1 HTG |
| 20-Apr-2020 | 5274.7 HTG |
| 19-Apr-2020 | 5233.2 HTG |
| 18-Apr-2020 | 5233.2 HTG |
| 17-Apr-2020 | 5251.5 HTG |
| 16-Apr-2020 | 5377.2 HTG |
| 15-Apr-2020 | 5364.5 HTG |
| 14-Apr-2020 | 5221 HTG |
| 13-Apr-2020 | 5181.7 HTG |
| 12-Apr-2020 | 5096.8 HTG |
| 11-Apr-2020 | 5125.6 HTG |
| 10-Apr-2020 | 5125.6 HTG |
| 09-Apr-2020 | 5156.7 HTG |
| 08-Apr-2020 | 5039 HTG |
| 07-Apr-2020 | 5074.1 HTG |
| 06-Apr-2020 | 5109.8 HTG |
| 05-Apr-2020 | 4982.7 HTG |
| 04-Apr-2020 | 4982.7 HTG |
| 03-Apr-2020 | 4987.4 HTG |
| 02-Apr-2020 | 4939.3 HTG |
| 01-Apr-2020 | 4848.8 HTG |
| 31-Mar-2020 | 4820.1 HTG |
| 30-Mar-2020 | 4964.9 HTG |
| 29-Mar-2020 | 4884.3 HTG |
| 28-Mar-2020 | 4937.7 HTG |
| 27-Mar-2020 | 4942.7 HTG |
| 26-Mar-2020 | 4946.3 HTG |
| 25-Mar-2020 | 4879.9 HTG |
| 24-Mar-2020 | 4953.2 HTG |
| 23-Mar-2020 | 4710.5 HTG |
| 22-Mar-2020 | 4570.1 HTG |
| 21-Mar-2020 | 4570.1 HTG |
| 20-Mar-2020 | 4541.6 HTG |
| 19-Mar-2020 | 4505.4 HTG |
| 18-Mar-2020 | 4536.4 HTG |
| 17-Mar-2020 | 4669.6 HTG |
| 16-Mar-2020 | 4566.8 HTG |
| 15-Mar-2020 | 4652.9 HTG |
| 14-Mar-2020 | 4652.9 HTG |
| 13-Mar-2020 | 4618.4 HTG |
| 12-Mar-2020 | 4772.8 HTG |
| 11-Mar-2020 | 4961.3 HTG |
| 10-Mar-2020 | 4985 HTG |
| 09-Mar-2020 | 5067.5 HTG |
| 08-Mar-2020 | 5059.6 HTG |
| 07-Mar-2020 | 5059.6 HTG |
| 06-Mar-2020 | 5103.8 HTG |
| 05-Mar-2020 | 5047.8 HTG |
| 04-Mar-2020 | 4952.4 HTG |
| 03-Mar-2020 | 4820.6 HTG |
| 02-Mar-2020 | 4638.6 HTG |
| 01-Mar-2020 | 4496.4 HTG |
| 29-Feb-2020 | 4496.4 HTG |
| 28-Feb-2020 | 4489.5 HTG |
| 27-Feb-2020 | 4691 HTG |
| 26-Feb-2020 | 4737.9 HTG |
| 25-Feb-2020 | 4773.7 HTG |
| 24-Feb-2020 | 5007.4 HTG |
| 23-Feb-2020 | 5160.3 HTG |
| 22-Feb-2020 | 5160.3 HTG |
| 21-Feb-2020 | 5164.7 HTG |
| 20-Feb-2020 | 5079.3 HTG |
| 19-Feb-2020 | 5161.2 HTG |
| 18-Feb-2020 | 5131.6 HTG |
| 17-Feb-2020 | 5064.7 HTG |
| 16-Feb-2020 | 5083.6 HTG |
| 15-Feb-2020 | 5137 HTG |
| 14-Feb-2020 | 5129.7 HTG |
| 13-Feb-2020 | 5099.9 HTG |
| 12-Feb-2020 | 5057.4 HTG |
| 11-Feb-2020 | 5069.8 HTG |
| 10-Feb-2020 | 5074.2 HTG |
| 09-Feb-2020 | 5052.8 HTG |
| 08-Feb-2020 | 5052.8 HTG |
| 07-Feb-2020 | 5057.8 HTG |
| 06-Feb-2020 | 5033.8 HTG |
| 05-Feb-2020 | 4994.4 HTG |
| 04-Feb-2020 | 4981.1 HTG |
| 03-Feb-2020 | 5043.6 HTG |
| 02-Feb-2020 | 5071.5 HTG |
| 01-Feb-2020 | 5071.5 HTG |
| 31-Jan-2020 | 5063 HTG |
| 30-Jan-2020 | 5017.2 HTG |
| 29-Jan-2020 | 5013.9 HTG |
| 28-Jan-2020 | 4989.6 HTG |
| 27-Jan-2020 | 5016.4 HTG |
| 26-Jan-2020 | 4992.1 HTG |
| 25-Jan-2020 | 4992.1 HTG |
| 24-Jan-2020 | 4993.4 HTG |
| 23-Jan-2020 | 4978.6 HTG |
| 22-Jan-2020 | 4956.3 HTG |
| 21-Jan-2020 | 4955.3 HTG |
| 20-Jan-2020 | 4966.4 HTG |
| 19-Jan-2020 | 4953.3 HTG |
| 18-Jan-2020 | 4953.3 HTG |
| 17-Jan-2020 | 4964.6 HTG |
| 16-Jan-2020 | 4924.7 HTG |
| 15-Jan-2020 | 4933.7 HTG |
| 14-Jan-2020 | 4901.5 HTG |
| 13-Jan-2020 | 4913.4 HTG |
| 12-Jan-2020 | 4931.2 HTG |
| 11-Jan-2020 | 4931.2 HTG |
| 10-Jan-2020 | 4931.7 HTG |
| 09-Jan-2020 | 4903.1 HTG |
| 08-Jan-2020 | 4903.1 HTG |
| 07-Jan-2020 | 4944.5 HTG |
| 06-Jan-2020 | 4904.1 HTG |
| 05-Jan-2020 | 4733.4 HTG |
| 04-Jan-2020 | 4733.4 HTG |
| 03-Jan-2020 | 4721.9 HTG |
| 02-Jan-2020 | 4659.4 HTG |
| 01-Jan-2020 | 4645.2 HTG |
| 31-Dec-2019 | 4638.2 HTG |
| 30-Dec-2019 | 4624.4 HTG |
| 29-Dec-2019 | 4610 HTG |
| 28-Dec-2019 | 4615.2 HTG |
| 27-Dec-2019 | 4619.5 HTG |
| 26-Dec-2019 | 4619.2 HTG |
| 25-Dec-2019 | 4587 HTG |
| 24-Dec-2019 | 4591.5 HTG |
| 23-Dec-2019 | 4549.6 HTG |
| 22-Dec-2019 | 4531 HTG |
| 21-Dec-2019 | 4570.3 HTG |
| 20-Dec-2019 | 4570.6 HTG |
| 19-Dec-2019 | 4569.6 HTG |
| 18-Dec-2019 | 4558.8 HTG |
| 17-Dec-2019 | 4562.7 HTG |
| 16-Dec-2019 | 4561.4 HTG |
| 15-Dec-2019 | 4557.5 HTG |
| 14-Dec-2019 | 4584.2 HTG |
| 13-Dec-2019 | 4586.8 HTG |
| 12-Dec-2019 | 4579.1 HTG |
| 11-Dec-2019 | 4606.1 HTG |
| 10-Dec-2019 | 4570.9 HTG |
| 09-Dec-2019 | 4553.7 HTG |
| 08-Dec-2019 | 4552.9 HTG |
| 07-Dec-2019 | 4552.9 HTG |
| 06-Dec-2019 | 4552.5 HTG |
| 05-Dec-2019 | 4600.2 HTG |
| 04-Dec-2019 | 4595.5 HTG |
| 03-Dec-2019 | 4609 HTG |
| 02-Dec-2019 | 4562.8 HTG |
| 01-Dec-2019 | 4563.9 HTG |
| 30-Nov-2019 | 4563.9 HTG |
| 29-Nov-2019 | 4563.9 HTG |
| 28-Nov-2019 | 4538.8 HTG |
| 27-Nov-2019 | 4537.5 HTG |
| 26-Nov-2019 | 4564.8 HTG |
| 25-Nov-2019 | 4542.5 HTG |
| 24-Nov-2019 | 4564.6 HTG |
| 23-Nov-2019 | 4564.6 HTG |
| 22-Nov-2019 | 4566.7 HTG |
| 21-Nov-2019 | 4574.4 HTG |
| 20-Nov-2019 | 4595.7 HTG |
| 19-Nov-2019 | 4604.4 HTG |
| 18-Nov-2019 | 4599 HTG |
| 17-Nov-2019 | 4580.4 HTG |
| 16-Nov-2019 | 4580.4 HTG |
| 15-Nov-2019 | 4584.6 HTG |
| 14-Nov-2019 | 4597.7 HTG |
| 13-Nov-2019 | 4575.4 HTG |
| 12-Nov-2019 | 4567.4 HTG |
| 11-Nov-2019 | 4556 HTG |
| 10-Nov-2019 | 4562.7 HTG |
| 09-Nov-2019 | 4562.7 HTG |
| 08-Nov-2019 | 4574.3 HTG |
| 07-Nov-2019 | 4594.9 HTG |
| 06-Nov-2019 | 4666.7 HTG |
| 05-Nov-2019 | 4645.7 HTG |
| 04-Nov-2019 | 4714 HTG |
| 03-Nov-2019 | 4729.2 HTG |
| 02-Nov-2019 | 4717.1 HTG |
| 01-Nov-2019 | 4712.8 HTG |
| 31-Oct-2019 | 4711.7 HTG |
| 30-Oct-2019 | 4634.2 HTG |
| 29-Oct-2019 | 4623.4 HTG |
| 28-Oct-2019 | 4630.8 HTG |
| 27-Oct-2019 | 4655.1 HTG |
| 26-Oct-2019 | 4655.1 HTG |
| 25-Oct-2019 | 4656.9 HTG |
| 24-Oct-2019 | 4644.3 HTG |
| 23-Oct-2019 | 4600.2 HTG |
| 22-Oct-2019 | 4588.2 HTG |
| 21-Oct-2019 | 4567.9 HTG |
| 20-Oct-2019 | 4579.9 HTG |
| 19-Oct-2019 | 4579.9 HTG |
| 18-Oct-2019 | 4581.2 HTG |
| 17-Oct-2019 | 4578.5 HTG |
| 16-Oct-2019 | 4574.2 HTG |
| 15-Oct-2019 | 4544.9 HTG |
| 14-Oct-2019 | 4578.6 HTG |
| 13-Oct-2019 | 4592.4 HTG |
| 12-Oct-2019 | 4590.9 HTG |
| 11-Oct-2019 | 4591.4 HTG |
| 10-Oct-2019 | 4623 HTG |
| 09-Oct-2019 | 4653.8 HTG |
| 08-Oct-2019 | 4640.9 HTG |
| 07-Oct-2019 | 4596.8 HTG |
| 06-Oct-2019 | 4633.5 HTG |
| 05-Oct-2019 | 4633.5 HTG |
| 04-Oct-2019 | 4619.1 HTG |
| 03-Oct-2019 | 4627.6 HTG |
| 02-Oct-2019 | 4611.8 HTG |
| 01-Oct-2019 | 4557.4 HTG |
| 30-Sep-2019 | 4556 HTG |
| 29-Sep-2019 | 4619 HTG |
| 28-Sep-2019 | 4619 HTG |
| 27-Sep-2019 | 4622.2 HTG |
| 26-Sep-2019 | 4634.8 HTG |
| 25-Sep-2019 | 4631.1 HTG |
| 24-Sep-2019 | 4708.3 HTG |
| 23-Sep-2019 | 4679.6 HTG |
| 22-Sep-2019 | 4656.2 HTG |
| 21-Sep-2019 | 4656.2 HTG |
| 20-Sep-2019 | 4655.3 HTG |
| 19-Sep-2019 | 4596.6 HTG |
| 18-Sep-2019 | 4571.1 HTG |
| 17-Sep-2019 | 4612 HTG |
| 16-Sep-2019 | 4591.5 HTG |
| 15-Sep-2019 | 4550.2 HTG |
| 14-Sep-2019 | 4550.2 HTG |
| 13-Sep-2019 | 4544.6 HTG |
| 12-Sep-2019 | 4567.9 HTG |
| 11-Sep-2019 | 4561 HTG |
| 10-Sep-2019 | 4537.4 HTG |
| 09-Sep-2019 | 4588.5 HTG |
| 08-Sep-2019 | 4569.6 HTG |
| 07-Sep-2019 | 4614.5 HTG |
| 06-Sep-2019 | 4609.5 HTG |
| 05-Sep-2019 | 4673.9 HTG |
| 04-Sep-2019 | 4743 HTG |
| 03-Sep-2019 | 4731.9 HTG |
| 02-Sep-2019 | 4679.1 HTG |
| 01-Sep-2019 | 4661 HTG |
| 31-Aug-2019 | 4661 HTG |
| 30-Aug-2019 | 4663.7 HTG |
| 29-Aug-2019 | 4678.5 HTG |
| 28-Aug-2019 | 4710.8 HTG |
| 27-Aug-2019 | 4722.3 HTG |
| 26-Aug-2019 | 4680.3 HTG |
| 25-Aug-2019 | 4594.2 HTG |
| 24-Aug-2019 | 4671 HTG |
| 23-Aug-2019 | 4672.5 HTG |
| 22-Aug-2019 | 4590.6 HTG |
| 21-Aug-2019 | 4597.1 HTG |
| 20-Aug-2019 | 4615.5 HTG |
| 19-Aug-2019 | 4575.4 HTG |
| 18-Aug-2019 | 4617.6 HTG |
| 17-Aug-2019 | 4617.6 HTG |
| 16-Aug-2019 | 4621.1 HTG |
| 15-Aug-2019 | 4645.6 HTG |
| 14-Aug-2019 | 4603.2 HTG |
| 13-Aug-2019 | 4576.2 HTG |
| 12-Aug-2019 | 4604 HTG |
| 11-Aug-2019 | 4554.6 HTG |
| 10-Aug-2019 | 4554.6 HTG |
| 09-Aug-2019 | 4556.7 HTG |
| 08-Aug-2019 | 4566.7 HTG |
| 07-Aug-2019 | 4566.4 HTG |
| 06-Aug-2019 | 4497.9 HTG |
| 05-Aug-2019 | 4455.2 HTG |
| 04-Aug-2019 | 4382.7 HTG |
| 03-Aug-2019 | 4382.7 HTG |
| 02-Aug-2019 | 4382.4 HTG |
| 01-Aug-2019 | 4385.8 HTG |
| 31-Jul-2019 | 4290.5 HTG |
| 30-Jul-2019 | 4337.7 HTG |
| 29-Jul-2019 | 4327.1 HTG |
| 28-Jul-2019 | 4297.2 HTG |
| 27-Jul-2019 | 4297.2 HTG |
| 26-Jul-2019 | 4293.3 HTG |
| 25-Jul-2019 | 4276.5 HTG |
| 24-Jul-2019 | 4307.5 HTG |
| 23-Jul-2019 | 4287.5 HTG |
| 22-Jul-2019 | 4303.9 HTG |
| 21-Jul-2019 | 4302.4 HTG |
| 20-Jul-2019 | 4302.4 HTG |
| 19-Jul-2019 | 4299 HTG |
| 18-Jul-2019 | 4367.9 HTG |
| 17-Jul-2019 | 4306.3 HTG |
| 16-Jul-2019 | 4239 HTG |
| 15-Jul-2019 | 4267.3 HTG |
| 14-Jul-2019 | 4267.9 HTG |
| 13-Jul-2019 | 4267.9 HTG |
| 12-Jul-2019 | 4264.9 HTG |
| 11-Jul-2019 | 4241.8 HTG |
| 10-Jul-2019 | 4274.1 HTG |
| 09-Jul-2019 | 4212.1 HTG |
| 08-Jul-2019 | 4198.8 HTG |
| 07-Jul-2019 | 4216.1 HTG |
| 06-Jul-2019 | 4216.1 HTG |
| 05-Jul-2019 | 4220.6 HTG |
| 04-Jul-2019 | 4266.9 HTG |
| 03-Jul-2019 | 4274.7 HTG |
| 02-Jul-2019 | 4259.5 HTG |
| 01-Jul-2019 | 4183.2 HTG |
| 30-Jun-2019 | 4246.7 HTG |
| 29-Jun-2019 | 4246.7 HTG |
| 28-Jun-2019 | 4249.6 HTG |
| 27-Jun-2019 | 4240.4 HTG |
| 26-Jun-2019 | 4241.9 HTG |
| 25-Jun-2019 | 4274.5 HTG |
| 24-Jun-2019 | 4250.8 HTG |
| 23-Jun-2019 | 4179.6 HTG |
| 22-Jun-2019 | 4179.6 HTG |
| 21-Jun-2019 | 4180.4 HTG |
| 20-Jun-2019 | 4158.1 HTG |
| 19-Jun-2019 | 4030.9 HTG |
| 18-Jun-2019 | 4021.4 HTG |
| 17-Jun-2019 | 4010.9 HTG |
| 16-Jun-2019 | 3997.7 HTG |
| 15-Jun-2019 | 3997.7 HTG |
| 14-Jun-2019 | 3997.2 HTG |
| 13-Jun-2019 | 3980.9 HTG |
| 12-Jun-2019 | 3955.5 HTG |
| 11-Jun-2019 | 3934.1 HTG |
| 10-Jun-2019 | 3947.5 HTG |
| 09-Jun-2019 | 3969.4 HTG |
| 08-Jun-2019 | 3969.4 HTG |
| 07-Jun-2019 | 3970.5 HTG |
| 06-Jun-2019 | 3946.2 HTG |
| 05-Jun-2019 | 3956.3 HTG |
| 04-Jun-2019 | 3941.3 HTG |
| 03-Jun-2019 | 3945.1 HTG |
| 02-Jun-2019 | 3791.7 HTG |
| 01-Jun-2019 | 3810.6 HTG |
| 31-May-2019 | 3811.9 HTG |
| 30-May-2019 | 3773.4 HTG |
| 29-May-2019 | 3719.2 HTG |
| 28-May-2019 | 3710.8 HTG |
| 27-May-2019 | 3726.7 HTG |
| 26-May-2019 | 3705.8 HTG |
| 25-May-2019 | 3705.8 HTG |
| 24-May-2019 | 3706.2 HTG |
| 23-May-2019 | 3714.2 HTG |
| 22-May-2019 | 3663.8 HTG |
| 21-May-2019 | 3583.1 HTG |
| 20-May-2019 | 3596.7 HTG |
| 19-May-2019 | 3608.8 HTG |
| 18-May-2019 | 3608.8 HTG |
| 17-May-2019 | 3609 HTG |
| 16-May-2019 | 3619.9 HTG |
| 15-May-2019 | 3651.4 HTG |
| 14-May-2019 | 3644.1 HTG |
| 13-May-2019 | 3646.9 HTG |
| 12-May-2019 | 3610.2 HTG |
| 11-May-2019 | 3592.9 HTG |
| 10-May-2019 | 3592.3 HTG |
| 09-May-2019 | 3591 HTG |
| 08-May-2019 | 3579.8 HTG |
| 07-May-2019 | 3587.3 HTG |
| 06-May-2019 | 3575.5 HTG |
| 05-May-2019 | 3571.6 HTG |
| 04-May-2019 | 3538.3 HTG |
| 03-May-2019 | 3536.9 HTG |
| 02-May-2019 | 3506.2 HTG |
| 01-May-2019 | 3519.3 HTG |
| 30-Apr-2019 | 3491.1 HTG |
| 29-Apr-2019 | 3490.9 HTG |
| 28-Apr-2019 | 3501.4 HTG |
| 27-Apr-2019 | 3501.4 HTG |
| 26-Apr-2019 | 3510.6 HTG |
| 25-Apr-2019 | 3503.5 HTG |
| 24-Apr-2019 | 3492.9 HTG |
| 23-Apr-2019 | 3475.4 HTG |
| 22-Apr-2019 | 3494.4 HTG |
| 21-Apr-2019 | 3498.6 HTG |
| 20-Apr-2019 | 3498.6 HTG |
| 19-Apr-2019 | 3498.6 HTG |
| 18-Apr-2019 | 3491.4 HTG |
| 17-Apr-2019 | 3490.4 HTG |
| 16-Apr-2019 | 3484 HTG |
| 15-Apr-2019 | 3488.3 HTG |
| 14-Apr-2019 | 3509.3 HTG |
| 13-Apr-2019 | 3522.7 HTG |
| 12-Apr-2019 | 3509.5 HTG |
| 11-Apr-2019 | 3519.8 HTG |
| 10-Apr-2019 | 3555.1 HTG |
| 09-Apr-2019 | 3526.8 HTG |
| 08-Apr-2019 | 3512.6 HTG |
| 07-Apr-2019 | 3486.8 HTG |
| 06-Apr-2019 | 3486.8 HTG |
| 05-Apr-2019 | 3487.3 HTG |
| 04-Apr-2019 | 3506.2 HTG |
| 03-Apr-2019 | 3491.4 HTG |
| 02-Apr-2019 | 3481.5 HTG |
| 01-Apr-2019 | 3466.1 HTG |
| 31-Mar-2019 | 3492.1 HTG |
| 30-Mar-2019 | 3492.1 HTG |
| 29-Mar-2019 | 3492.1 HTG |
| 28-Mar-2019 | 3473.7 HTG |
| 27-Mar-2019 | 3520.8 HTG |
| 26-Mar-2019 | 3515.2 HTG |
| 25-Mar-2019 | 3546.5 HTG |
| 24-Mar-2019 | 3530.7 HTG |
| 23-Mar-2019 | 3491.8 HTG |
| 22-Mar-2019 | 3492 HTG |
| 21-Mar-2019 | 3475.1 HTG |
| 20-Mar-2019 | 3510.1 HTG |
| 19-Mar-2019 | 3489.9 HTG |
| 18-Mar-2019 | 3474.1 HTG |
| 17-Mar-2019 | 3473.2 HTG |
| 16-Mar-2019 | 3473.2 HTG |
| 15-Mar-2019 | 3471.7 HTG |
| 14-Mar-2019 | 3463.9 HTG |
| 13-Mar-2019 | 3509.6 HTG |
| 12-Mar-2019 | 3479.6 HTG |
| 11-Mar-2019 | 3459.1 HTG |
| 10-Mar-2019 | 3478.5 HTG |
| 09-Mar-2019 | 3477.9 HTG |
| 08-Mar-2019 | 3481.5 HTG |
| 07-Mar-2019 | 3407.4 HTG |
| 06-Mar-2019 | 3431 HTG |
| 05-Mar-2019 | 3433.5 HTG |
| 04-Mar-2019 | 3431.8 HTG |
| 03-Mar-2019 | 3448.5 HTG |
| 02-Mar-2019 | 3448.5 HTG |
| 01-Mar-2019 | 3449.7 HTG |
| 28-Feb-2019 | 3478 HTG |
| 27-Feb-2019 | 3486 HTG |
| 26-Feb-2019 | 3493.9 HTG |
| 25-Feb-2019 | 3491.2 HTG |
| 24-Feb-2019 | 3489.3 HTG |
| 23-Feb-2019 | 3528.9 HTG |
| 22-Feb-2019 | 3528.9 HTG |
| 21-Feb-2019 | 3520.1 HTG |
| 20-Feb-2019 | 3560.6 HTG |
| 19-Feb-2019 | 3560.2 HTG |
| 18-Feb-2019 | 3522.3 HTG |
| 17-Feb-2019 | 3507.3 HTG |
| 16-Feb-2019 | 3507.3 HTG |
| 15-Feb-2019 | 3507.7 HTG |
| 14-Feb-2019 | 3499.3 HTG |
| 13-Feb-2019 | 3471.3 HTG |
| 12-Feb-2019 | 3490.7 HTG |
| 11-Feb-2019 | 3468.3 HTG |
| 10-Feb-2019 | 3489.1 HTG |
| 09-Feb-2019 | 3489.1 HTG |
| 08-Feb-2019 | 3455.4 HTG |
| 07-Feb-2019 | 3309.2 HTG |
| 06-Feb-2019 | 3276.1 HTG |
| 05-Feb-2019 | 3289.5 HTG |
| 04-Feb-2019 | 3287.8 HTG |
| 03-Feb-2019 | 3302 HTG |
| 02-Feb-2019 | 3302 HTG |
| 01-Feb-2019 | 3301.7 HTG |
| 31-Jan-2019 | 3323.1 HTG |
| 30-Jan-2019 | 3325.8 HTG |
| 29-Jan-2019 | 3311.3 HTG |
| 28-Jan-2019 | 3285 HTG |
| 27-Jan-2019 | 3270.6 HTG |
| 26-Jan-2019 | 3286.2 HTG |
| 25-Jan-2019 | 3273.6 HTG |
| 24-Jan-2019 | 3227.1 HTG |
| 23-Jan-2019 | 3234 HTG |
| 22-Jan-2019 | 3237.7 HTG |
| 21-Jan-2019 | 3227.1 HTG |
| 20-Jan-2019 | 3229 HTG |
| 19-Jan-2019 | 3229 HTG |
| 18-Jan-2019 | 3231.1 HTG |
| 17-Jan-2019 | 3250.7 HTG |
| 16-Jan-2019 | 3252.7 HTG |
| 15-Jan-2019 | 3244.2 HTG |
| 14-Jan-2019 | 3220 HTG |
| 13-Jan-2019 | 3213.2 HTG |
| 12-Jan-2019 | 3213.2 HTG |
| 11-Jan-2019 | 3213.4 HTG |
| 10-Jan-2019 | 3222.7 HTG |
| 09-Jan-2019 | 3219.2 HTG |
| 08-Jan-2019 | 3204.7 HTG |
| 07-Jan-2019 | 3210.2 HTG |
| 06-Jan-2019 | 3202.7 HTG |
| 05-Jan-2019 | 3202.7 HTG |
| 04-Jan-2019 | 3201.7 HTG |
| 03-Jan-2019 | 3222 HTG |
| 02-Jan-2019 | 3174.6 HTG |
| 01-Jan-2019 | 3178.3 HTG |
| 31-Dec-2018 | 3178.3 HTG |
| 30-Dec-2018 | 3177.3 HTG |
| 29-Dec-2018 | 3177.3 HTG |
| 28-Dec-2018 | 3177.3 HTG |
| 27-Dec-2018 | 3166.6 HTG |
| 26-Dec-2018 | 3140 HTG |
| 25-Dec-2018 | 3147.4 HTG |
| 24-Dec-2018 | 3153.7 HTG |
| 23-Dec-2018 | 3122.2 HTG |
| 22-Dec-2018 | 3122.2 HTG |
| 21-Dec-2018 | 3122.2 HTG |
| 20-Dec-2018 | 3141.6 HTG |
| 19-Dec-2018 | 3083.2 HTG |
| 18-Dec-2018 | 3082.6 HTG |
| 17-Dec-2018 | 2982.9 HTG |
| 16-Dec-2018 | 3020 HTG |
| 15-Dec-2018 | 3020 HTG |
| 14-Dec-2018 | 3020.6 HTG |
| 13-Dec-2018 | 3024.1 HTG |
| 12-Dec-2018 | 3048.8 HTG |
| 11-Dec-2018 | 3017.4 HTG |
| 10-Dec-2018 | 3007.1 HTG |
| 09-Dec-2018 | 3013.3 HTG |
| 08-Dec-2018 | 3013.3 HTG |
| 07-Dec-2018 | 3017.9 HTG |
| 06-Dec-2018 | 2959.4 HTG |
| 05-Dec-2018 | 2956.6 HTG |
| 04-Dec-2018 | 2953.9 HTG |
| 03-Dec-2018 | 2914.4 HTG |
| 02-Dec-2018 | 2905.9 HTG |
| 01-Dec-2018 | 2893 HTG |
| 30-Nov-2018 | 2893 HTG |
| 29-Nov-2018 | 2896.1 HTG |
| 28-Nov-2018 | 2889.1 HTG |
| 27-Nov-2018 | 2863.2 HTG |
| 26-Nov-2018 | 2874.3 HTG |
| 25-Nov-2018 | 2878.8 HTG |
| 24-Nov-2018 | 2878.8 HTG |
| 23-Nov-2018 | 2876.2 HTG |
| 22-Nov-2018 | 2888.5 HTG |
| 21-Nov-2018 | 2885.1 HTG |
| 20-Nov-2018 | 2836.4 HTG |
| 19-Nov-2018 | 2848.6 HTG |
| 18-Nov-2018 | 2820.2 HTG |
| 17-Nov-2018 | 2820.2 HTG |
| 16-Nov-2018 | 2844.8 HTG |
| 15-Nov-2018 | 2829.6 HTG |
| 14-Nov-2018 | 2825.1 HTG |
| 13-Nov-2018 | 2795.8 HTG |
| 12-Nov-2018 | 2798.8 HTG |
| 11-Nov-2018 | 2805.6 HTG |
| 10-Nov-2018 | 2805.6 HTG |
| 09-Nov-2018 | 2805.5 HTG |
| 08-Nov-2018 | 2838.1 HTG |
| 07-Nov-2018 | 2847.2 HTG |
| 06-Nov-2018 | 2797.6 HTG |
| 05-Nov-2018 | 2824.5 HTG |
| 04-Nov-2018 | 2857.1 HTG |
| 03-Nov-2018 | 2857.1 HTG |
| 02-Nov-2018 | 2857.5 HTG |
| 01-Nov-2018 | 2852.3 HTG |
| 31-Oct-2018 | 2812.6 HTG |
| 30-Oct-2018 | 2822.3 HTG |
| 29-Oct-2018 | 2833.4 HTG |
| 28-Oct-2018 | 2834.8 HTG |
| 27-Oct-2018 | 2834.8 HTG |
| 26-Oct-2018 | 2836.4 HTG |
| 25-Oct-2018 | 2827.4 HTG |
| 24-Oct-2018 | 2827.7 HTG |
| 23-Oct-2018 | 2821.6 HTG |
| 22-Oct-2018 | 2798.8 HTG |
| 21-Oct-2018 | 2806.5 HTG |
| 20-Oct-2018 | 2806.5 HTG |
| 19-Oct-2018 | 2806.8 HTG |
| 18-Oct-2018 | 2804.6 HTG |
| 17-Oct-2018 | 2799.4 HTG |
| 16-Oct-2018 | 2748.4 HTG |
| 15-Oct-2018 | 2749.8 HTG |
| 14-Oct-2018 | 2724.4 HTG |
| 13-Oct-2018 | 2724.4 HTG |
| 12-Oct-2018 | 2726 HTG |
| 11-Oct-2018 | 2740.2 HTG |
| 10-Oct-2018 | 2675.1 HTG |
| 09-Oct-2018 | 2681.2 HTG |
| 08-Oct-2018 | 2678.1 HTG |
| 07-Oct-2018 | 2694.4 HTG |
| 06-Oct-2018 | 2694.4 HTG |
| 05-Oct-2018 | 2705 HTG |
| 04-Oct-2018 | 2688 HTG |
| 03-Oct-2018 | 2688.4 HTG |
| 02-Oct-2018 | 2694 HTG |
| 01-Oct-2018 | 2666.2 HTG |
| 30-Sep-2018 | 2672.5 HTG |
| 29-Sep-2018 | 2672.5 HTG |
| 28-Sep-2018 | 2671.4 HTG |
| 27-Sep-2018 | 2653.7 HTG |
| 26-Sep-2018 | 2675.2 HTG |
| 25-Sep-2018 | 2683.5 HTG |
| 24-Sep-2018 | 2678 HTG |
| 23-Sep-2018 | 2673.3 HTG |
| 22-Sep-2018 | 2673.3 HTG |
| 21-Sep-2018 | 2674.6 HTG |
| 20-Sep-2018 | 2694.6 HTG |
| 19-Sep-2018 | 2683 HTG |
| 18-Sep-2018 | 2669.3 HTG |
| 17-Sep-2018 | 2674.9 HTG |
| 16-Sep-2018 | 2655 HTG |
| 15-Sep-2018 | 2655 HTG |
| 14-Sep-2018 | 2657.4 HTG |
| 13-Sep-2018 | 2671.7 HTG |
| 12-Sep-2018 | 2680.5 HTG |
| 11-Sep-2018 | 2660.9 HTG |
| 10-Sep-2018 | 2658.7 HTG |
| 09-Sep-2018 | 2657 HTG |
| 08-Sep-2018 | 2657 HTG |
| 07-Sep-2018 | 2657.5 HTG |
| 06-Sep-2018 | 2662.4 HTG |
| 05-Sep-2018 | 2651.4 HTG |
| 04-Sep-2018 | 2647.2 HTG |
| 03-Sep-2018 | 2662.8 HTG |
| 02-Sep-2018 | 2661.3 HTG |
| 01-Sep-2018 | 2661.3 HTG |
| 31-Aug-2018 | 2657.9 HTG |
| 30-Aug-2018 | 2659.1 HTG |
| 29-Aug-2018 | 2614.4 HTG |
| 28-Aug-2018 | 2602.2 HTG |
| 27-Aug-2018 | 2621.4 HTG |
| 26-Aug-2018 | 2600.8 HTG |
| 25-Aug-2018 | 2600.8 HTG |
| 24-Aug-2018 | 2601.3 HTG |
| 23-Aug-2018 | 2642.4 HTG |
| 22-Aug-2018 | 2659.1 HTG |
| 21-Aug-2018 | 2568.1 HTG |
| 20-Aug-2018 | 2576 HTG |
| 19-Aug-2018 | 2561.3 HTG |
| 18-Aug-2018 | 2561.3 HTG |
| 17-Aug-2018 | 2559.6 HTG |
| 16-Aug-2018 | 2537.7 HTG |
| 15-Aug-2018 | 2524.5 HTG |
| 14-Aug-2018 | 2551.6 HTG |
| 13-Aug-2018 | 2553.4 HTG |
| 12-Aug-2018 | 2595.5 HTG |
| 11-Aug-2018 | 2595.5 HTG |
| 10-Aug-2018 | 2596.9 HTG |
| 09-Aug-2018 | 2603.3 HTG |
| 08-Aug-2018 | 2611.4 HTG |
| 07-Aug-2018 | 2607.6 HTG |
| 06-Aug-2018 | 2608.2 HTG |
| 05-Aug-2018 | 2583.1 HTG |
| 04-Aug-2018 | 2583.1 HTG |
| 03-Aug-2018 | 2584.8 HTG |
| 02-Aug-2018 | 2582 HTG |
| 01-Aug-2018 | 2618.4 HTG |
| 31-Jul-2018 | 2625.4 HTG |
| 30-Jul-2018 | 2626.6 HTG |
| 29-Jul-2018 | 2637.3 HTG |
| 28-Jul-2018 | 2637.3 HTG |
| 27-Jul-2018 | 2637.7 HTG |
| 26-Jul-2018 | 2643.7 HTG |
| 25-Jul-2018 | 2669.7 HTG |
| 24-Jul-2018 | 2649.9 HTG |
| 23-Jul-2018 | 2652.9 HTG |
| 22-Jul-2018 | 2654.2 HTG |
| 21-Jul-2018 | 2654.2 HTG |
| 20-Jul-2018 | 2652.8 HTG |
| 19-Jul-2018 | 2650 HTG |
| 18-Jul-2018 | 2660.3 HTG |
| 17-Jul-2018 | 2659 HTG |
| 16-Jul-2018 | 2687.8 HTG |
| 15-Jul-2018 | 2659.1 HTG |
| 14-Jul-2018 | 2629.8 HTG |
| 13-Jul-2018 | 2630.4 HTG |
| 12-Jul-2018 | 2617.3 HTG |
| 11-Jul-2018 | 2608.2 HTG |
| 10-Jul-2018 | 2626.9 HTG |
| 09-Jul-2018 | 2631.1 HTG |
| 08-Jul-2018 | 2613.7 HTG |
| 07-Jul-2018 | 2613.7 HTG |
| 06-Jul-2018 | 2624.4 HTG |
| 05-Jul-2018 | 2631.8 HTG |
| 04-Jul-2018 | 2633.6 HTG |
| 03-Jul-2018 | 2651.4 HTG |
| 02-Jul-2018 | 2626.7 HTG |
| 01-Jul-2018 | 2658.4 HTG |
| 30-Jun-2018 | 2679.6 HTG |
| 29-Jun-2018 | 2678.1 HTG |
| 28-Jun-2018 | 2663.9 HTG |
| 27-Jun-2018 | 2677.2 HTG |
| 26-Jun-2018 | 2691.4 HTG |
| 25-Jun-2018 | 2701.9 HTG |
| 24-Jun-2018 | 2711.7 HTG |
| 23-Jun-2018 | 2711.7 HTG |
| 22-Jun-2018 | 2714.5 HTG |
| 21-Jun-2018 | 2709.3 HTG |
| 20-Jun-2018 | 2694.8 HTG |
| 19-Jun-2018 | 2699 HTG |
| 18-Jun-2018 | 2708.8 HTG |
| 17-Jun-2018 | 2714.8 HTG |
| 16-Jun-2018 | 2714.8 HTG |
| 15-Jun-2018 | 2717.6 HTG |
| 14-Jun-2018 | 2766.5 HTG |
| 13-Jun-2018 | 2760.9 HTG |
| 12-Jun-2018 | 2752.8 HTG |
| 11-Jun-2018 | 2757.9 HTG |
| 10-Jun-2018 | 2682.5 HTG |
| 09-Jun-2018 | 2682.5 HTG |
| 08-Jun-2018 | 2693.2 HTG |
| 07-Jun-2018 | 2686.8 HTG |
| 06-Jun-2018 | 2682.5 HTG |
| 05-Jun-2018 | 2688.9 HTG |
| 04-Jun-2018 | 2692.8 HTG |
| 03-Jun-2018 | 2703.6 HTG |
| 02-Jun-2018 | 2703.6 HTG |
| 01-Jun-2018 | 2696.3 HTG |
| 31-May-2018 | 2712.5 HTG |
| 30-May-2018 | 2728.1 HTG |
| 29-May-2018 | 2722.6 HTG |
| 28-May-2018 | 2715.1 HTG |
| 27-May-2018 | 2728.7 HTG |
| 26-May-2018 | 2687.6 HTG |
| 25-May-2018 | 2685.6 HTG |
| 24-May-2018 | 2696.1 HTG |
| 23-May-2018 | 2675.5 HTG |
| 22-May-2018 | 2656.4 HTG |
| 21-May-2018 | 2667.7 HTG |
| 20-May-2018 | 2668.5 HTG |
| 19-May-2018 | 2668.5 HTG |
| 18-May-2018 | 2671.3 HTG |
| 17-May-2018 | 2666.9 HTG |
| 16-May-2018 | 2673.1 HTG |
| 15-May-2018 | 2683.8 HTG |
| 14-May-2018 | 2748 HTG |
| 13-May-2018 | 2754.6 HTG |
| 12-May-2018 | 2760.2 HTG |
| 11-May-2018 | 2763 HTG |
| 10-May-2018 | 2767.9 HTG |
| 09-May-2018 | 2743.9 HTG |
| 08-May-2018 | 2706.9 HTG |
| 07-May-2018 | 2709.4 HTG |
| 06-May-2018 | 2708.7 HTG |
| 05-May-2018 | 2708.7 HTG |
| 04-May-2018 | 2709.4 HTG |
| 03-May-2018 | 2728.4 HTG |
This page presents a tabular representation of historical data, detailing the gold prices in Haiti from November 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Haiti, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Haitian gourde to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Haitian gourde (HTG) as the default currency, and (3) it focuses on the last decade(+7 years) of data.