Last 6 Months Gold Prices in Hungary
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 33466 HUF |
| 20-Nov-2024 | 33069.6 HUF |
| 19-Nov-2024 | 32593.8 HUF |
| 18-Nov-2024 | 32160.5 HUF |
| 17-Nov-2024 | 31905.2 HUF |
| 16-Nov-2024 | 31859 HUF |
| 15-Nov-2024 | 31880.2 HUF |
| 14-Nov-2024 | 31832.2 HUF |
| 13-Nov-2024 | 31894.3 HUF |
| 12-Nov-2024 | 32247.9 HUF |
| 11-Nov-2024 | 32386.4 HUF |
| 10-Nov-2024 | 32742 HUF |
| 09-Nov-2024 | 32724.8 HUF |
| 08-Nov-2024 | 32752.4 HUF |
| 07-Nov-2024 | 32553.1 HUF |
| 06-Nov-2024 | 32589.9 HUF |
| 05-Nov-2024 | 33010.3 HUF |
| 04-Nov-2024 | 32972.1 HUF |
| 03-Nov-2024 | 32949 HUF |
| 02-Nov-2024 | 33106.9 HUF |
| 01-Nov-2024 | 33066.6 HUF |
| 31-Oct-2024 | 33037.8 HUF |
| 30-Oct-2024 | 33599.8 HUF |
| 29-Oct-2024 | 33380.5 HUF |
| 28-Oct-2024 | 32930 HUF |
| 27-Oct-2024 | 33004.4 HUF |
| 26-Oct-2024 | 33008.1 HUF |
| 25-Oct-2024 | 32997.5 HUF |
| 24-Oct-2024 | 32689.1 HUF |
| 23-Oct-2024 | 32576.2 HUF |
| 22-Oct-2024 | 32709.8 HUF |
| 21-Oct-2024 | 32404.3 HUF |
| 20-Oct-2024 | 32163.9 HUF |
| 19-Oct-2024 | 32163 HUF |
| 18-Oct-2024 | 32163.9 HUF |
| 17-Oct-2024 | 31942.8 HUF |
| 16-Oct-2024 | 31704.3 HUF |
| 15-Oct-2024 | 31404.9 HUF |
| 14-Oct-2024 | 31238.5 HUF |
| 13-Oct-2024 | 31283.1 HUF |
| 12-Oct-2024 | 31289.2 HUF |
| 11-Oct-2024 | 31293.5 HUF |
| 10-Oct-2024 | 30955.8 HUF |
| 09-Oct-2024 | 30531.8 HUF |
| 08-Oct-2024 | 30618.9 HUF |
| 07-Oct-2024 | 31071.1 HUF |
| 06-Oct-2024 | 31156.3 HUF |
| 05-Oct-2024 | 31140.3 HUF |
| 04-Oct-2024 | 31133.5 HUF |
| 03-Oct-2024 | 31040.6 HUF |
| 02-Oct-2024 | 30920.4 HUF |
| 01-Oct-2024 | 30743.5 HUF |
| 30-Sep-2024 | 30168.9 HUF |
| 29-Sep-2024 | 30297.6 HUF |
| 28-Sep-2024 | 30268.8 HUF |
| 27-Sep-2024 | 30281.2 HUF |
| 26-Sep-2024 | 30415.6 HUF |
| 25-Sep-2024 | 30286 HUF |
| 24-Sep-2024 | 30090.7 HUF |
| 23-Sep-2024 | 29986 HUF |
| 22-Sep-2024 | 29636.5 HUF |
| 21-Sep-2024 | 29631.9 HUF |
| 20-Sep-2024 | 29633.3 HUF |
| 19-Sep-2024 | 29326 HUF |
| 18-Sep-2024 | 29138.6 HUF |
| 17-Sep-2024 | 29279.7 HUF |
| 16-Sep-2024 | 29353.6 HUF |
| 15-Sep-2024 | 29538.8 HUF |
| 14-Sep-2024 | 29532.3 HUF |
| 13-Sep-2024 | 29531.8 HUF |
| 12-Sep-2024 | 29329.2 HUF |
| 11-Sep-2024 | 28995.6 HUF |
| 10-Sep-2024 | 29105.9 HUF |
| 09-Sep-2024 | 28930.8 HUF |
| 08-Sep-2024 | 28502.4 HUF |
| 07-Sep-2024 | 28482.3 HUF |
| 06-Sep-2024 | 28474 HUF |
| 05-Sep-2024 | 28596.2 HUF |
| 04-Sep-2024 | 28428.9 HUF |
| 03-Sep-2024 | 28561 HUF |
| 02-Sep-2024 | 28521.1 HUF |
| 01-Sep-2024 | 28567.1 HUF |
| 31-Aug-2024 | 28534.7 HUF |
| 30-Aug-2024 | 28569.6 HUF |
| 29-Aug-2024 | 28695.9 HUF |
| 28-Aug-2024 | 28438.4 HUF |
| 27-Aug-2024 | 28480.9 HUF |
| 26-Aug-2024 | 28557.5 HUF |
| 25-Aug-2024 | 28357.9 HUF |
| 24-Aug-2024 | 28363.8 HUF |
| 23-Aug-2024 | 28344.7 HUF |
| 22-Aug-2024 | 28258.3 HUF |
| 21-Aug-2024 | 28394.7 HUF |
| 20-Aug-2024 | 28520.7 HUF |
| 19-Aug-2024 | 28593.8 HUF |
| 18-Aug-2024 | 28825.2 HUF |
| 17-Aug-2024 | 28749.7 HUF |
| 16-Aug-2024 | 28795.9 HUF |
| 15-Aug-2024 | 28434.5 HUF |
| 14-Aug-2024 | 28190.2 HUF |
| 13-Aug-2024 | 28317.5 HUF |
| 12-Aug-2024 | 28616.7 HUF |
| 11-Aug-2024 | 28224.5 HUF |
| 10-Aug-2024 | 28176.9 HUF |
| 09-Aug-2024 | 28181.7 HUF |
| 08-Aug-2024 | 28290.8 HUF |
| 07-Aug-2024 | 27873.1 HUF |
| 06-Aug-2024 | 27946.2 HUF |
| 05-Aug-2024 | 28038.6 HUF |
| 04-Aug-2024 | 28504.6 HUF |
| 03-Aug-2024 | 28628.2 HUF |
| 02-Aug-2024 | 28582.4 HUF |
| 01-Aug-2024 | 28843.9 HUF |
| 31-Jul-2024 | 28601.5 HUF |
| 30-Jul-2024 | 28283.9 HUF |
| 29-Jul-2024 | 27795.3 HUF |
| 28-Jul-2024 | 27584 HUF |
| 27-Jul-2024 | 27612.9 HUF |
| 26-Jul-2024 | 27601.6 HUF |
| 25-Jul-2024 | 27466.7 HUF |
| 24-Jul-2024 | 27925 HUF |
| 23-Jul-2024 | 27813 HUF |
| 22-Jul-2024 | 27515.5 HUF |
| 21-Jul-2024 | 27626.5 HUF |
| 20-Jul-2024 | 27605.3 HUF |
| 19-Jul-2024 | 27654.3 HUF |
| 18-Jul-2024 | 28151.5 HUF |
| 17-Jul-2024 | 28209 HUF |
| 16-Jul-2024 | 28509.9 HUF |
| 15-Jul-2024 | 27933.9 HUF |
| 14-Jul-2024 | 27893 HUF |
| 13-Jul-2024 | 27801.6 HUF |
| 12-Jul-2024 | 27818.7 HUF |
| 11-Jul-2024 | 28109.1 HUF |
| 10-Jul-2024 | 27667.1 HUF |
| 10-Jul-2024 | 27655.7 HUF |
| 09-Jul-2024 | 27641.2 HUF |
| 09-Jul-2024 | 27661.7 HUF |
| 08-Jul-2024 | 27616.8 HUF |
| 07-Jul-2024 | 27859.5 HUF |
| 06-Jul-2024 | 27755.8 HUF |
| 05-Jul-2024 | 27806.5 HUF |
| 04-Jul-2024 | 27507 HUF |
| 03-Jul-2024 | 27695.3 HUF |
| 02-Jul-2024 | 27484.5 HUF |
| 01-Jul-2024 | 27521.2 HUF |
| 30-Jun-2024 | 27440.2 HUF |
| 29-Jun-2024 | 27527.9 HUF |
| 28-Jun-2024 | 27527.9 HUF |
| 27-Jun-2024 | 27669 HUF |
| 26-Jun-2024 | 27396.5 HUF |
| 25-Jun-2024 | 27533.6 HUF |
| 24-Jun-2024 | 27532.5 HUF |
| 23-Jun-2024 | 27650.3 HUF |
| 22-Jun-2024 | 27626.1 HUF |
| 21-Jun-2024 | 27626.1 HUF |
| 20-Jun-2024 | 28079.5 HUF |
| 19-Jun-2024 | 27538.9 HUF |
| 18-Jun-2024 | 27449.3 HUF |
| 17-Jun-2024 | 27446.3 HUF |
| 16-Jun-2024 | 27799 HUF |
| 15-Jun-2024 | 27861.4 HUF |
| 14-Jun-2024 | 27854.8 HUF |
| 13-Jun-2024 | 27328.3 HUF |
| 12-Jun-2024 | 27228.4 HUF |
| 11-Jun-2024 | 27337 HUF |
| 10-Jun-2024 | 27073.3 HUF |
| 09-Jun-2024 | 26729.1 HUF |
| 08-Jun-2024 | 26679.2 HUF |
| 07-Jun-2024 | 26648.8 HUF |
| 06-Jun-2024 | 27312.2 HUF |
| 05-Jun-2024 | 27178.8 HUF |
| 04-Jun-2024 | 27010 HUF |
| 03-Jun-2024 | 27028.8 HUF |
| 02-Jun-2024 | 26827.7 HUF |
| 01-Jun-2024 | 26861.7 HUF |
| 31-May-2024 | 26861.7 HUF |
| 30-May-2024 | 27019.6 HUF |
| 29-May-2024 | 26948.8 HUF |
| 28-May-2024 | 26802.7 HUF |
| 27-May-2024 | 26737.1 HUF |
| 26-May-2024 | 26603.6 HUF |
| 25-May-2024 | 26505 HUF |
| 24-May-2024 | 26530 HUF |
| 23-May-2024 | 26726.2 HUF |
| 22-May-2024 | 27341.4 HUF |
| 21-May-2024 | 27603.4 HUF |
This page presents a tabular representation of historical data, detailing the gold prices in Hungary from November 21, 2024, to May 19, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Hungary, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Hungarian forint to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Hungarian forint (HUF) as the default currency, and (3) it focuses on the last six(6) months of data.