Historical Gold Prices in Hungary
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 32475.1 HUF |
| 06-Nov-2024 | 32589.9 HUF |
| 05-Nov-2024 | 33010.3 HUF |
| 04-Nov-2024 | 32972.1 HUF |
| 03-Nov-2024 | 32949 HUF |
| 02-Nov-2024 | 33106.9 HUF |
| 01-Nov-2024 | 33066.6 HUF |
| 31-Oct-2024 | 33037.8 HUF |
| 30-Oct-2024 | 33599.8 HUF |
| 29-Oct-2024 | 33380.5 HUF |
| 28-Oct-2024 | 32930 HUF |
| 27-Oct-2024 | 33004.4 HUF |
| 26-Oct-2024 | 33008.1 HUF |
| 25-Oct-2024 | 32997.5 HUF |
| 24-Oct-2024 | 32689.1 HUF |
| 23-Oct-2024 | 32576.2 HUF |
| 22-Oct-2024 | 32709.8 HUF |
| 21-Oct-2024 | 32404.3 HUF |
| 20-Oct-2024 | 32163.9 HUF |
| 19-Oct-2024 | 32163 HUF |
| 18-Oct-2024 | 32163.9 HUF |
| 17-Oct-2024 | 31942.8 HUF |
| 16-Oct-2024 | 31704.3 HUF |
| 15-Oct-2024 | 31404.9 HUF |
| 14-Oct-2024 | 31238.5 HUF |
| 13-Oct-2024 | 31283.1 HUF |
| 12-Oct-2024 | 31289.2 HUF |
| 11-Oct-2024 | 31293.5 HUF |
| 10-Oct-2024 | 30955.8 HUF |
| 09-Oct-2024 | 30531.8 HUF |
| 08-Oct-2024 | 30618.9 HUF |
| 07-Oct-2024 | 31071.1 HUF |
| 06-Oct-2024 | 31156.3 HUF |
| 05-Oct-2024 | 31140.3 HUF |
| 04-Oct-2024 | 31133.5 HUF |
| 03-Oct-2024 | 31040.6 HUF |
| 02-Oct-2024 | 30920.4 HUF |
| 01-Oct-2024 | 30743.5 HUF |
| 30-Sep-2024 | 30168.9 HUF |
| 29-Sep-2024 | 30297.6 HUF |
| 28-Sep-2024 | 30268.8 HUF |
| 27-Sep-2024 | 30281.2 HUF |
| 26-Sep-2024 | 30415.6 HUF |
| 25-Sep-2024 | 30286 HUF |
| 24-Sep-2024 | 30090.7 HUF |
| 23-Sep-2024 | 29986 HUF |
| 22-Sep-2024 | 29636.5 HUF |
| 21-Sep-2024 | 29631.9 HUF |
| 20-Sep-2024 | 29633.3 HUF |
| 19-Sep-2024 | 29326 HUF |
| 18-Sep-2024 | 29138.6 HUF |
| 17-Sep-2024 | 29279.7 HUF |
| 16-Sep-2024 | 29353.6 HUF |
| 15-Sep-2024 | 29538.8 HUF |
| 14-Sep-2024 | 29532.3 HUF |
| 13-Sep-2024 | 29531.8 HUF |
| 12-Sep-2024 | 29329.2 HUF |
| 11-Sep-2024 | 28995.6 HUF |
| 10-Sep-2024 | 29105.9 HUF |
| 09-Sep-2024 | 28930.8 HUF |
| 08-Sep-2024 | 28502.4 HUF |
| 07-Sep-2024 | 28482.3 HUF |
| 06-Sep-2024 | 28474 HUF |
| 05-Sep-2024 | 28596.2 HUF |
| 04-Sep-2024 | 28428.9 HUF |
| 03-Sep-2024 | 28561 HUF |
| 02-Sep-2024 | 28521.1 HUF |
| 01-Sep-2024 | 28567.1 HUF |
| 31-Aug-2024 | 28534.7 HUF |
| 30-Aug-2024 | 28569.6 HUF |
| 29-Aug-2024 | 28695.9 HUF |
| 28-Aug-2024 | 28438.4 HUF |
| 27-Aug-2024 | 28480.9 HUF |
| 26-Aug-2024 | 28557.5 HUF |
| 25-Aug-2024 | 28357.9 HUF |
| 24-Aug-2024 | 28363.8 HUF |
| 23-Aug-2024 | 28344.7 HUF |
| 22-Aug-2024 | 28258.3 HUF |
| 21-Aug-2024 | 28394.7 HUF |
| 20-Aug-2024 | 28520.7 HUF |
| 19-Aug-2024 | 28593.8 HUF |
| 18-Aug-2024 | 28825.2 HUF |
| 17-Aug-2024 | 28749.7 HUF |
| 16-Aug-2024 | 28795.9 HUF |
| 15-Aug-2024 | 28434.5 HUF |
| 14-Aug-2024 | 28190.2 HUF |
| 13-Aug-2024 | 28317.5 HUF |
| 12-Aug-2024 | 28616.7 HUF |
| 11-Aug-2024 | 28224.5 HUF |
| 10-Aug-2024 | 28176.9 HUF |
| 09-Aug-2024 | 28181.7 HUF |
| 08-Aug-2024 | 28290.8 HUF |
| 07-Aug-2024 | 27873.1 HUF |
| 06-Aug-2024 | 27946.2 HUF |
| 05-Aug-2024 | 28038.6 HUF |
| 04-Aug-2024 | 28504.6 HUF |
| 03-Aug-2024 | 28628.2 HUF |
| 02-Aug-2024 | 28582.4 HUF |
| 01-Aug-2024 | 28843.9 HUF |
| 31-Jul-2024 | 28601.5 HUF |
| 30-Jul-2024 | 28283.9 HUF |
| 29-Jul-2024 | 27795.3 HUF |
| 28-Jul-2024 | 27584 HUF |
| 27-Jul-2024 | 27612.9 HUF |
| 26-Jul-2024 | 27601.6 HUF |
| 25-Jul-2024 | 27466.7 HUF |
| 24-Jul-2024 | 27925 HUF |
| 23-Jul-2024 | 27813 HUF |
| 22-Jul-2024 | 27515.5 HUF |
| 21-Jul-2024 | 27626.5 HUF |
| 20-Jul-2024 | 27605.3 HUF |
| 19-Jul-2024 | 27654.3 HUF |
| 18-Jul-2024 | 28151.5 HUF |
| 17-Jul-2024 | 28209 HUF |
| 16-Jul-2024 | 28509.9 HUF |
| 15-Jul-2024 | 27933.9 HUF |
| 14-Jul-2024 | 27893 HUF |
| 13-Jul-2024 | 27801.6 HUF |
| 12-Jul-2024 | 27818.7 HUF |
| 11-Jul-2024 | 28109.1 HUF |
| 10-Jul-2024 | 27667.1 HUF |
| 10-Jul-2024 | 27655.7 HUF |
| 09-Jul-2024 | 27641.2 HUF |
| 09-Jul-2024 | 27661.7 HUF |
| 08-Jul-2024 | 27616.8 HUF |
| 07-Jul-2024 | 27859.5 HUF |
| 06-Jul-2024 | 27755.8 HUF |
| 05-Jul-2024 | 27806.5 HUF |
| 04-Jul-2024 | 27507 HUF |
| 03-Jul-2024 | 27695.3 HUF |
| 02-Jul-2024 | 27484.5 HUF |
| 01-Jul-2024 | 27521.2 HUF |
| 30-Jun-2024 | 27440.2 HUF |
| 29-Jun-2024 | 27527.9 HUF |
| 28-Jun-2024 | 27527.9 HUF |
| 27-Jun-2024 | 27669 HUF |
| 26-Jun-2024 | 27396.5 HUF |
| 25-Jun-2024 | 27533.6 HUF |
| 24-Jun-2024 | 27532.5 HUF |
| 23-Jun-2024 | 27650.3 HUF |
| 22-Jun-2024 | 27626.1 HUF |
| 21-Jun-2024 | 27626.1 HUF |
| 20-Jun-2024 | 28079.5 HUF |
| 19-Jun-2024 | 27538.9 HUF |
| 18-Jun-2024 | 27449.3 HUF |
| 17-Jun-2024 | 27446.3 HUF |
| 16-Jun-2024 | 27799 HUF |
| 15-Jun-2024 | 27861.4 HUF |
| 14-Jun-2024 | 27854.8 HUF |
| 13-Jun-2024 | 27328.3 HUF |
| 12-Jun-2024 | 27228.4 HUF |
| 11-Jun-2024 | 27337 HUF |
| 10-Jun-2024 | 27073.3 HUF |
| 09-Jun-2024 | 26729.1 HUF |
| 08-Jun-2024 | 26679.2 HUF |
| 07-Jun-2024 | 26648.8 HUF |
| 06-Jun-2024 | 27312.2 HUF |
| 05-Jun-2024 | 27178.8 HUF |
| 04-Jun-2024 | 27010 HUF |
| 03-Jun-2024 | 27028.8 HUF |
| 02-Jun-2024 | 26827.7 HUF |
| 01-Jun-2024 | 26861.7 HUF |
| 31-May-2024 | 26861.7 HUF |
| 30-May-2024 | 27019.6 HUF |
| 29-May-2024 | 26948.8 HUF |
| 28-May-2024 | 26802.7 HUF |
| 27-May-2024 | 26737.1 HUF |
| 26-May-2024 | 26603.6 HUF |
| 25-May-2024 | 26505 HUF |
| 24-May-2024 | 26530 HUF |
| 23-May-2024 | 26726.2 HUF |
| 22-May-2024 | 27341.4 HUF |
| 21-May-2024 | 27603.4 HUF |
| 20-May-2024 | 27695.1 HUF |
| 19-May-2024 | 27660.3 HUF |
| 18-May-2024 | 27603.9 HUF |
| 17-May-2024 | 27639.7 HUF |
| 16-May-2024 | 27165 HUF |
| 15-May-2024 | 27187.6 HUF |
| 14-May-2024 | 26994.7 HUF |
| 13-May-2024 | 26920.6 HUF |
| 12-May-2024 | 27281.4 HUF |
| 11-May-2024 | 27291.8 HUF |
| 10-May-2024 | 27292.3 HUF |
| 09-May-2024 | 27107.4 HUF |
| 08-May-2024 | 26828.1 HUF |
| 07-May-2024 | 26895.1 HUF |
| 06-May-2024 | 26942.8 HUF |
| 05-May-2024 | 26735.4 HUF |
| 04-May-2024 | 26745 HUF |
| 03-May-2024 | 26752.2 HUF |
| 02-May-2024 | 26815.7 HUF |
| 01-May-2024 | 27150.8 HUF |
| 30-Apr-2024 | 26967.3 HUF |
| 29-Apr-2024 | 27342.7 HUF |
| 28-Apr-2024 | 27517.9 HUF |
| 27-Apr-2024 | 27588.6 HUF |
| 26-Apr-2024 | 27564.9 HUF |
| 25-Apr-2024 | 27427.5 HUF |
| 24-Apr-2024 | 27409.9 HUF |
| 23-Apr-2024 | 27402.5 HUF |
| 22-Apr-2024 | 27670.1 HUF |
| 21-Apr-2024 | 28330.8 HUF |
| 20-Apr-2024 | 28409 HUF |
| 19-Apr-2024 | 28380.6 HUF |
| 18-Apr-2024 | 28300 HUF |
| 17-Apr-2024 | 27960.8 HUF |
| 16-Apr-2024 | 28485 HUF |
| 15-Apr-2024 | 28386.7 HUF |
| 14-Apr-2024 | 27855.6 HUF |
| 13-Apr-2024 | 27771.6 HUF |
| 12-Apr-2024 | 27753.3 HUF |
| 11-Apr-2024 | 27688.8 HUF |
| 10-Apr-2024 | 27297.2 HUF |
| 09-Apr-2024 | 27136.7 HUF |
| 08-Apr-2024 | 26958.6 HUF |
| 07-Apr-2024 | 26717 HUF |
| 06-Apr-2024 | 26930.5 HUF |
| 05-Apr-2024 | 26904.8 HUF |
| 04-Apr-2024 | 26621.2 HUF |
| 03-Apr-2024 | 26766.1 HUF |
| 02-Apr-2024 | 26868.5 HUF |
| 01-Apr-2024 | 26577.2 HUF |
| 31-Mar-2024 | 26279.4 HUF |
| 30-Mar-2024 | 26172.5 HUF |
| 29-Mar-2024 | 26172.5 HUF |
| 28-Mar-2024 | 26197.9 HUF |
| 27-Mar-2024 | 25730.5 HUF |
| 26-Mar-2024 | 25547.4 HUF |
| 25-Mar-2024 | 25543 HUF |
| 24-Mar-2024 | 25542 HUF |
| 23-Mar-2024 | 25575.1 HUF |
| 22-Mar-2024 | 25586.6 HUF |
| 21-Mar-2024 | 25464.9 HUF |
| 20-Mar-2024 | 25269.2 HUF |
| 19-Mar-2024 | 25150.6 HUF |
| 18-Mar-2024 | 25180.8 HUF |
| 17-Mar-2024 | 24987.3 HUF |
| 16-Mar-2024 | 24976.6 HUF |
| 15-Mar-2024 | 24977.3 HUF |
| 14-Mar-2024 | 25236.9 HUF |
| 13-Mar-2024 | 25234.4 HUF |
| 12-Mar-2024 | 25276.1 HUF |
| 11-Mar-2024 | 25289.4 HUF |
| 10-Mar-2024 | 25152.5 HUF |
| 09-Mar-2024 | 25203.4 HUF |
| 08-Mar-2024 | 25162.7 HUF |
| 07-Mar-2024 | 25033.2 HUF |
| 06-Mar-2024 | 24892.9 HUF |
| 05-Mar-2024 | 24809.1 HUF |
| 04-Mar-2024 | 24775.1 HUF |
| 03-Mar-2024 | 24313.9 HUF |
| 02-Mar-2024 | 24318.1 HUF |
| 01-Mar-2024 | 24321.5 HUF |
| 29-Feb-2024 | 23867.5 HUF |
| 28-Feb-2024 | 23700 HUF |
| 27-Feb-2024 | 23483.2 HUF |
| 26-Feb-2024 | 23415.2 HUF |
| 25-Feb-2024 | 23464.1 HUF |
| 24-Feb-2024 | 23496.4 HUF |
| 23-Feb-2024 | 23492 HUF |
| 22-Feb-2024 | 23271.7 HUF |
| 21-Feb-2024 | 23291.1 HUF |
| 20-Feb-2024 | 23317.2 HUF |
| 19-Feb-2024 | 23361.4 HUF |
| 18-Feb-2024 | 23308.5 HUF |
| 17-Feb-2024 | 23333.2 HUF |
| 16-Feb-2024 | 23334.8 HUF |
| 15-Feb-2024 | 23245.8 HUF |
| 14-Feb-2024 | 23174.3 HUF |
| 13-Feb-2024 | 23159.7 HUF |
| 12-Feb-2024 | 23304.2 HUF |
| 11-Feb-2024 | 23356 HUF |
| 10-Feb-2024 | 23320.5 HUF |
| 09-Feb-2024 | 23318.4 HUF |
| 08-Feb-2024 | 23531.8 HUF |
| 07-Feb-2024 | 23559.5 HUF |
| 06-Feb-2024 | 23497.3 HUF |
| 05-Feb-2024 | 23388.2 HUF |
| 04-Feb-2024 | 23309 HUF |
| 03-Feb-2024 | 23311.5 HUF |
| 02-Feb-2024 | 23282.6 HUF |
| 01-Feb-2024 | 23227.2 HUF |
| 31-Jan-2024 | 23092.1 HUF |
| 30-Jan-2024 | 23276 HUF |
| 29-Jan-2024 | 23457.3 HUF |
| 28-Jan-2024 | 23128.9 HUF |
| 27-Jan-2024 | 23121.8 HUF |
| 26-Jan-2024 | 23097.9 HUF |
| 25-Jan-2024 | 23031.6 HUF |
| 24-Jan-2024 | 22996.6 HUF |
| 23-Jan-2024 | 23200.5 HUF |
| 22-Jan-2024 | 22840.1 HUF |
| 21-Jan-2024 | 22862.1 HUF |
| 20-Jan-2024 | 22831 HUF |
| 19-Jan-2024 | 22852.6 HUF |
| 18-Jan-2024 | 22842.1 HUF |
| 17-Jan-2024 | 22531.6 HUF |
| 16-Jan-2024 | 22739.4 HUF |
| 15-Jan-2024 | 22821.2 HUF |
| 14-Jan-2024 | 22781.7 HUF |
| 13-Jan-2024 | 22775.1 HUF |
| 12-Jan-2024 | 22741 HUF |
| 11-Jan-2024 | 22480.1 HUF |
| 10-Jan-2024 | 22397.9 HUF |
| 09-Jan-2024 | 22602.2 HUF |
| 08-Jan-2024 | 22417 HUF |
| 07-Jan-2024 | 22676.3 HUF |
| 06-Jan-2024 | 22684.6 HUF |
| 05-Jan-2024 | 22693.8 HUF |
| 04-Jan-2024 | 22706.7 HUF |
| 03-Jan-2024 | 22797.9 HUF |
| 02-Jan-2024 | 23082.7 HUF |
| 01-Jan-2024 | 22952.3 HUF |
| 31-Dec-2023 | 22995.6 HUF |
| 30-Dec-2023 | 22990.7 HUF |
| 29-Dec-2023 | 22983.1 HUF |
| 28-Dec-2023 | 22951.8 HUF |
| 27-Dec-2023 | 22973 HUF |
| 26-Dec-2023 | 22858.6 HUF |
| 25-Dec-2023 | 22797.8 HUF |
| 24-Dec-2023 | 22796 HUF |
| 23-Dec-2023 | 22796.2 HUF |
| 22-Dec-2023 | 22820.3 HUF |
| 21-Dec-2023 | 22797 HUF |
| 20-Dec-2023 | 22878.6 HUF |
| 19-Dec-2023 | 22934.9 HUF |
| 18-Dec-2023 | 22897.5 HUF |
| 17-Dec-2023 | 22632.9 HUF |
| 16-Dec-2023 | 22766.9 HUF |
| 15-Dec-2023 | 22731.2 HUF |
| 14-Dec-2023 | 22554.6 HUF |
| 13-Dec-2023 | 22512.2 HUF |
| 12-Dec-2023 | 22533.9 HUF |
| 11-Dec-2023 | 22660.3 HUF |
| 10-Dec-2023 | 22778.4 HUF |
| 09-Dec-2023 | 22799.8 HUF |
| 08-Dec-2023 | 22736.7 HUF |
| 07-Dec-2023 | 23053.1 HUF |
| 06-Dec-2023 | 22982.5 HUF |
| 05-Dec-2023 | 22840.1 HUF |
| 04-Dec-2023 | 22902.8 HUF |
| 03-Dec-2023 | 23144.7 HUF |
| 02-Dec-2023 | 23147.8 HUF |
| 01-Dec-2023 | 23147 HUF |
| 30-Nov-2023 | 22814.9 HUF |
| 29-Nov-2023 | 22610.9 HUF |
| 28-Nov-2023 | 22493.4 HUF |
| 27-Nov-2023 | 22393.1 HUF |
| 26-Nov-2023 | 22332.1 HUF |
| 25-Nov-2023 | 22347.9 HUF |
| 24-Nov-2023 | 22349.6 HUF |
| 23-Nov-2023 | 22274.1 HUF |
| 22-Nov-2023 | 22388.8 HUF |
| 21-Nov-2023 | 22395.4 HUF |
| 20-Nov-2023 | 22019.3 HUF |
| 19-Nov-2023 | 22013.1 HUF |
| 18-Nov-2023 | 22088 HUF |
| 17-Nov-2023 | 22098.1 HUF |
| 16-Nov-2023 | 22094.1 HUF |
| 15-Nov-2023 | 21866.9 HUF |
| 14-Nov-2023 | 21768 HUF |
| 13-Nov-2023 | 22025 HUF |
| 12-Nov-2023 | 21960.1 HUF |
| 11-Nov-2023 | 21971 HUF |
| 10-Nov-2023 | 21921.8 HUF |
| 09-Nov-2023 | 22362.4 HUF |
| 08-Nov-2023 | 22139.7 HUF |
| 07-Nov-2023 | 22334.1 HUF |
| 06-Nov-2023 | 22483.1 HUF |
| 05-Nov-2023 | 22593.2 HUF |
| 04-Nov-2023 | 22630.1 HUF |
| 03-Nov-2023 | 22620.5 HUF |
| 02-Nov-2023 | 22911.1 HUF |
| 01-Nov-2023 | 23039 HUF |
| 31-Oct-2023 | 23034.5 HUF |
| 30-Oct-2023 | 23113.7 HUF |
| 29-Oct-2023 | 23391.1 HUF |
| 28-Oct-2023 | 23393.7 HUF |
| 27-Oct-2023 | 23373.5 HUF |
| 26-Oct-2023 | 23096.2 HUF |
| 25-Oct-2023 | 23131.3 HUF |
| 24-Oct-2023 | 22908.1 HUF |
| 23-Oct-2023 | 22666.3 HUF |
| 22-Oct-2023 | 22928.3 HUF |
| 21-Oct-2023 | 22942.2 HUF |
| 20-Oct-2023 | 22930.7 HUF |
| 19-Oct-2023 | 22892.4 HUF |
| 18-Oct-2023 | 22815.4 HUF |
| 17-Oct-2023 | 22436 HUF |
| 16-Oct-2023 | 22532.3 HUF |
| 15-Oct-2023 | 22863.4 HUF |
| 14-Oct-2023 | 22931.1 HUF |
| 13-Oct-2023 | 22888.5 HUF |
| 12-Oct-2023 | 22065.3 HUF |
| 11-Oct-2023 | 21895.3 HUF |
| 10-Oct-2023 | 21833.8 HUF |
| 09-Oct-2023 | 21984.4 HUF |
| 08-Oct-2023 | 21548.5 HUF |
| 07-Oct-2023 | 21519.1 HUF |
| 06-Oct-2023 | 21434.5 HUF |
| 05-Oct-2023 | 21468.8 HUF |
| 04-Oct-2023 | 21544.4 HUF |
| 03-Oct-2023 | 21796 HUF |
| 02-Oct-2023 | 21767.2 HUF |
| 01-Oct-2023 | 21884.8 HUF |
| 30-Sep-2023 | 21863.8 HUF |
| 29-Sep-2023 | 21845.9 HUF |
| 28-Sep-2023 | 22243.5 HUF |
| 27-Sep-2023 | 22508.6 HUF |
| 26-Sep-2023 | 22560.4 HUF |
| 25-Sep-2023 | 22677.2 HUF |
| 24-Sep-2023 | 22796.7 HUF |
| 23-Sep-2023 | 22601.8 HUF |
| 22-Sep-2023 | 22626.2 HUF |
| 21-Sep-2023 | 22428.7 HUF |
| 20-Sep-2023 | 22327.5 HUF |
| 19-Sep-2023 | 22278 HUF |
| 18-Sep-2023 | 22286.2 HUF |
| 17-Sep-2023 | 22211.3 HUF |
| 16-Sep-2023 | 22210.5 HUF |
| 15-Sep-2023 | 22206.4 HUF |
| 14-Sep-2023 | 22127.2 HUF |
| 13-Sep-2023 | 21911.6 HUF |
| 12-Sep-2023 | 22037.2 HUF |
| 11-Sep-2023 | 22037 HUF |
| 10-Sep-2023 | 22174.2 HUF |
| 09-Sep-2023 | 22194.8 HUF |
| 08-Sep-2023 | 22184.7 HUF |
| 07-Sep-2023 | 22285.9 HUF |
| 06-Sep-2023 | 22339.3 HUF |
| 05-Sep-2023 | 22361.3 HUF |
| 04-Sep-2023 | 22037 HUF |
| 03-Sep-2023 | 22200.7 HUF |
| 02-Sep-2023 | 22200.7 HUF |
| 01-Sep-2023 | 22214.9 HUF |
| 31-Aug-2023 | 21903.4 HUF |
| 30-Aug-2023 | 21684.2 HUF |
| 29-Aug-2023 | 21771.2 HUF |
| 28-Aug-2023 | 21862.6 HUF |
| 27-Aug-2023 | 21736.4 HUF |
| 26-Aug-2023 | 21732.9 HUF |
| 25-Aug-2023 | 21710.6 HUF |
| 24-Aug-2023 | 21834 HUF |
| 23-Aug-2023 | 21667 HUF |
| 22-Aug-2023 | 21512.3 HUF |
| 21-Aug-2023 | 21367.6 HUF |
| 20-Aug-2023 | 21400.5 HUF |
| 19-Aug-2023 | 21327.4 HUF |
| 18-Aug-2023 | 21321.4 HUF |
| 17-Aug-2023 | 21470.6 HUF |
| 16-Aug-2023 | 21600.1 HUF |
| 15-Aug-2023 | 21722.2 HUF |
| 14-Aug-2023 | 21567.8 HUF |
| 13-Aug-2023 | 21452.4 HUF |
| 12-Aug-2023 | 21502.7 HUF |
| 11-Aug-2023 | 21504.3 HUF |
| 10-Aug-2023 | 21546 HUF |
| 09-Aug-2023 | 21773.8 HUF |
| 08-Aug-2023 | 21978 HUF |
| 07-Aug-2023 | 21922.2 HUF |
| 06-Aug-2023 | 22080.1 HUF |
| 05-Aug-2023 | 22080.1 HUF |
| 04-Aug-2023 | 22071.5 HUF |
| 03-Aug-2023 | 22318.5 HUF |
| 02-Aug-2023 | 22067.7 HUF |
| 01-Aug-2023 | 22078.1 HUF |
| 31-Jul-2023 | 22216.5 HUF |
| 30-Jul-2023 | 21886.9 HUF |
| 29-Jul-2023 | 21944.5 HUF |
| 28-Jul-2023 | 21967.9 HUF |
| 27-Jul-2023 | 21807.1 HUF |
| 26-Jul-2023 | 21775 HUF |
| 25-Jul-2023 | 21682.1 HUF |
| 24-Jul-2023 | 21436.7 HUF |
| 23-Jul-2023 | 21478.3 HUF |
| 22-Jul-2023 | 21478.3 HUF |
| 21-Jul-2023 | 21484.5 HUF |
| 20-Jul-2023 | 21663.7 HUF |
| 19-Jul-2023 | 21417.4 HUF |
| 18-Jul-2023 | 21111.2 HUF |
| 17-Jul-2023 | 20866.3 HUF |
| 16-Jul-2023 | 20907.2 HUF |
| 15-Jul-2023 | 20922.8 HUF |
| 14-Jul-2023 | 20923.1 HUF |
| 13-Jul-2023 | 20968.4 HUF |
| 12-Jul-2023 | 21198.3 HUF |
| 11-Jul-2023 | 21330.2 HUF |
| 10-Jul-2023 | 21394.7 HUF |
| 09-Jul-2023 | 21671.3 HUF |
| 08-Jul-2023 | 21674.4 HUF |
| 07-Jul-2023 | 21681.6 HUF |
| 06-Jul-2023 | 21711.8 HUF |
| 05-Jul-2023 | 21567.2 HUF |
| 04-Jul-2023 | 21302.9 HUF |
| 03-Jul-2023 | 21188.9 HUF |
| 02-Jul-2023 | 21032.6 HUF |
| 01-Jul-2023 | 21057.9 HUF |
| 30-Jun-2023 | 21042.4 HUF |
| 29-Jun-2023 | 20919.7 HUF |
| 28-Jun-2023 | 20850.8 HUF |
| 27-Jun-2023 | 20720.8 HUF |
| 26-Jun-2023 | 20902.7 HUF |
| 25-Jun-2023 | 20925.1 HUF |
| 24-Jun-2023 | 20935.5 HUF |
| 23-Jun-2023 | 20943.6 HUF |
| 22-Jun-2023 | 20702.6 HUF |
| 21-Jun-2023 | 20875.5 HUF |
| 20-Jun-2023 | 21192.9 HUF |
| 19-Jun-2023 | 21437 HUF |
| 18-Jun-2023 | 21457.1 HUF |
| 17-Jun-2023 | 21455.9 HUF |
| 16-Jun-2023 | 21453 HUF |
| 15-Jun-2023 | 21434.8 HUF |
| 14-Jun-2023 | 21434.1 HUF |
| 13-Jun-2023 | 21395.4 HUF |
| 12-Jun-2023 | 21558.4 HUF |
| 11-Jun-2023 | 21539.7 HUF |
| 10-Jun-2023 | 21561.4 HUF |
| 09-Jun-2023 | 21559.4 HUF |
| 08-Jun-2023 | 21610 HUF |
| 07-Jun-2023 | 21480 HUF |
| 06-Jun-2023 | 21727.9 HUF |
| 05-Jun-2023 | 21681.5 HUF |
| 04-Jun-2023 | 21600.4 HUF |
| 03-Jun-2023 | 21607.7 HUF |
| 02-Jun-2023 | 21616.2 HUF |
| 01-Jun-2023 | 21876.2 HUF |
| 31-May-2023 | 21855.5 HUF |
| 30-May-2023 | 21708.8 HUF |
| 29-May-2023 | 21640.5 HUF |
| 28-May-2023 | 21618.1 HUF |
| 27-May-2023 | 21633.5 HUF |
| 26-May-2023 | 21625.3 HUF |
| 25-May-2023 | 21655 HUF |
| 24-May-2023 | 21795.6 HUF |
| 23-May-2023 | 22107 HUF |
| 22-May-2023 | 21895.8 HUF |
| 21-May-2023 | 22045.5 HUF |
| 20-May-2023 | 22059 HUF |
| 19-May-2023 | 22046.3 HUF |
| 18-May-2023 | 21855.6 HUF |
| 17-May-2023 | 21700.5 HUF |
| 16-May-2023 | 21693.4 HUF |
| 15-May-2023 | 21970.3 HUF |
| 14-May-2023 | 21992.3 HUF |
| 13-May-2023 | 22048.5 HUF |
| 12-May-2023 | 22035 HUF |
| 11-May-2023 | 22004.9 HUF |
| 10-May-2023 | 21933.5 HUF |
| 09-May-2023 | 22118.3 HUF |
| 08-May-2023 | 21941.6 HUF |
| 07-May-2023 | 21815 HUF |
| 06-May-2023 | 21853 HUF |
| 05-May-2023 | 21860.9 HUF |
| 04-May-2023 | 22293.2 HUF |
| 03-May-2023 | 22181.4 HUF |
| 02-May-2023 | 22054 HUF |
| 01-May-2023 | 21581.8 HUF |
| 30-Apr-2023 | 21583.3 HUF |
| 29-Apr-2023 | 21631.1 HUF |
| 28-Apr-2023 | 21610.7 HUF |
| 27-Apr-2023 | 21603.5 HUF |
| 26-Apr-2023 | 21619.7 HUF |
| 25-Apr-2023 | 22094.4 HUF |
| 24-Apr-2023 | 21733.8 HUF |
| 23-Apr-2023 | 21785.3 HUF |
| 22-Apr-2023 | 21770.7 HUF |
| 21-Apr-2023 | 21765.2 HUF |
| 20-Apr-2023 | 22067.1 HUF |
| 19-Apr-2023 | 22138.2 HUF |
| 18-Apr-2023 | 21775.8 HUF |
| 17-Apr-2023 | 21819 HUF |
| 16-Apr-2023 | 21882.6 HUF |
| 15-Apr-2023 | 21862.7 HUF |
| 14-Apr-2023 | 21868.2 HUF |
| 13-Apr-2023 | 22145.4 HUF |
| 12-Apr-2023 | 22031.2 HUF |
| 11-Apr-2023 | 22166.4 HUF |
| 10-Apr-2023 | 22113.1 HUF |
| 09-Apr-2023 | 21980 HUF |
| 08-Apr-2023 | 22195.1 HUF |
| 07-Apr-2023 | 22146.1 HUF |
| 06-Apr-2023 | 22138.4 HUF |
| 05-Apr-2023 | 22386.9 HUF |
| 04-Apr-2023 | 22347 HUF |
| 03-Apr-2023 | 22090.6 HUF |
| 02-Apr-2023 | 22148.8 HUF |
| 01-Apr-2023 | 22139.7 HUF |
| 31-Mar-2023 | 22156.4 HUF |
| 30-Mar-2023 | 22149.8 HUF |
| 29-Mar-2023 | 22124.6 HUF |
| 28-Mar-2023 | 22257.3 HUF |
| 27-Mar-2023 | 22472.2 HUF |
| 26-Mar-2023 | 22712.8 HUF |
| 25-Mar-2023 | 22702.6 HUF |
| 24-Mar-2023 | 22688.2 HUF |
| 23-Mar-2023 | 22683.6 HUF |
| 22-Mar-2023 | 22553.2 HUF |
| 21-Mar-2023 | 22471 HUF |
| 20-Mar-2023 | 23387.1 HUF |
| 19-Mar-2023 | 23755.6 HUF |
| 18-Mar-2023 | 23812.8 HUF |
| 17-Mar-2023 | 23687.4 HUF |
| 16-Mar-2023 | 22893.4 HUF |
| 15-Mar-2023 | 23056.8 HUF |
| 14-Mar-2023 | 22185.2 HUF |
| 13-Mar-2023 | 22494.9 HUF |
| 12-Mar-2023 | 21559.9 HUF |
| 11-Mar-2023 | 21582.7 HUF |
| 10-Mar-2023 | 21564.9 HUF |
| 09-Mar-2023 | 21128.2 HUF |
| 08-Mar-2023 | 20921.5 HUF |
| 07-Mar-2023 | 20919 HUF |
| 06-Mar-2023 | 20929.6 HUF |
| 05-Mar-2023 | 21220.5 HUF |
| 04-Mar-2023 | 21247.9 HUF |
| 03-Mar-2023 | 21212.9 HUF |
| 02-Mar-2023 | 20916 HUF |
| 01-Mar-2023 | 20650.8 HUF |
| 28-Feb-2023 | 20970 HUF |
| 27-Feb-2023 | 20772.6 HUF |
| 26-Feb-2023 | 20942.7 HUF |
| 25-Feb-2023 | 20954.4 HUF |
| 24-Feb-2023 | 20951 HUF |
| 23-Feb-2023 | 21042.2 HUF |
| 22-Feb-2023 | 21069.4 HUF |
| 21-Feb-2023 | 21209 HUF |
| 20-Feb-2023 | 21178.8 HUF |
| 19-Feb-2023 | 21260.9 HUF |
| 18-Feb-2023 | 21221.8 HUF |
| 17-Feb-2023 | 21219.2 HUF |
| 16-Feb-2023 | 21208.5 HUF |
| 15-Feb-2023 | 21006.6 HUF |
| 14-Feb-2023 | 20963.9 HUF |
| 13-Feb-2023 | 21247.5 HUF |
| 12-Feb-2023 | 21706.4 HUF |
| 11-Feb-2023 | 21707.9 HUF |
| 10-Feb-2023 | 21731 HUF |
| 09-Feb-2023 | 21504 HUF |
| 08-Feb-2023 | 21686.7 HUF |
| 07-Feb-2023 | 21940.8 HUF |
| 06-Feb-2023 | 22055.4 HUF |
| 05-Feb-2023 | 21538.5 HUF |
| 04-Feb-2023 | 21533.3 HUF |
| 03-Feb-2023 | 21504.3 HUF |
| 02-Feb-2023 | 21700 HUF |
| 01-Feb-2023 | 22185.8 HUF |
| 31-Jan-2023 | 22272.8 HUF |
| 30-Jan-2023 | 22185.1 HUF |
| 29-Jan-2023 | 22234.2 HUF |
| 28-Jan-2023 | 22240.7 HUF |
| 27-Jan-2023 | 22198.3 HUF |
| 26-Jan-2023 | 22081.3 HUF |
| 25-Jan-2023 | 22156.2 HUF |
| 24-Jan-2023 | 22256.4 HUF |
| 23-Jan-2023 | 22552.6 HUF |
| 22-Jan-2023 | 22431.1 HUF |
| 21-Jan-2023 | 22365.9 HUF |
| 20-Jan-2023 | 22441.6 HUF |
| 19-Jan-2023 | 22586.6 HUF |
| 18-Jan-2023 | 22369.8 HUF |
| 17-Jan-2023 | 22515.1 HUF |
| 16-Jan-2023 | 22673.4 HUF |
| 15-Jan-2023 | 22563 HUF |
| 14-Jan-2023 | 22568.4 HUF |
| 13-Jan-2023 | 22534.5 HUF |
| 12-Jan-2023 | 22276.2 HUF |
| 11-Jan-2023 | 22282.2 HUF |
| 10-Jan-2023 | 22345.1 HUF |
| 09-Jan-2023 | 22177.6 HUF |
| 08-Jan-2023 | 22403.8 HUF |
| 07-Jan-2023 | 22197 HUF |
| 06-Jan-2023 | 22268.9 HUF |
| 05-Jan-2023 | 22112.6 HUF |
| 04-Jan-2023 | 22200 HUF |
| 03-Jan-2023 | 22367.4 HUF |
| 02-Jan-2023 | 22054.7 HUF |
| 01-Jan-2023 | 21894.7 HUF |
| 31-Dec-2022 | 21860.5 HUF |
| 30-Dec-2022 | 21817.8 HUF |
| 29-Dec-2022 | 21801.9 HUF |
| 28-Dec-2022 | 21919.8 HUF |
| 27-Dec-2022 | 21931.4 HUF |
| 26-Dec-2022 | 21714 HUF |
| 25-Dec-2022 | 21770.1 HUF |
| 24-Dec-2022 | 21779.8 HUF |
| 23-Dec-2022 | 21720.4 HUF |
| 22-Dec-2022 | 21721.9 HUF |
| 21-Dec-2022 | 22031.9 HUF |
| 20-Dec-2022 | 22086.1 HUF |
| 19-Dec-2022 | 21800.9 HUF |
| 18-Dec-2022 | 22064.5 HUF |
| 17-Dec-2022 | 22045.4 HUF |
| 16-Dec-2022 | 22067.2 HUF |
| 15-Dec-2022 | 21869.7 HUF |
| 14-Dec-2022 | 22022.9 HUF |
| 13-Dec-2022 | 22421.9 HUF |
| 12-Dec-2022 | 22568.4 HUF |
| 11-Dec-2022 | 22950.9 HUF |
| 10-Dec-2022 | 22927.7 HUF |
| 09-Dec-2022 | 22931.7 HUF |
| 08-Dec-2022 | 22686.4 HUF |
| 07-Dec-2022 | 22457.3 HUF |
| 06-Dec-2022 | 22425.9 HUF |
| 05-Dec-2022 | 22369.1 HUF |
| 04-Dec-2022 | 22433.1 HUF |
| 03-Dec-2022 | 22445.2 HUF |
| 02-Dec-2022 | 22450.4 HUF |
| 01-Dec-2022 | 22664 HUF |
| 30-Nov-2022 | 22324.9 HUF |
| 29-Nov-2022 | 22093 HUF |
| 28-Nov-2022 | 21968.9 HUF |
| 27-Nov-2022 | 22229.7 HUF |
| 26-Nov-2022 | 22120.1 HUF |
| 25-Nov-2022 | 22117.3 HUF |
| 24-Nov-2022 | 22378.8 HUF |
| 23-Nov-2022 | 22176 HUF |
| 22-Nov-2022 | 22018 HUF |
| 21-Nov-2022 | 22289.1 HUF |
| 20-Nov-2022 | 22136.6 HUF |
| 19-Nov-2022 | 22116.6 HUF |
| 18-Nov-2022 | 22094.7 HUF |
| 17-Nov-2022 | 22443 HUF |
| 16-Nov-2022 | 22442.9 HUF |
| 15-Nov-2022 | 22558.3 HUF |
| 14-Nov-2022 | 22476.7 HUF |
| 13-Nov-2022 | 22196.3 HUF |
| 12-Nov-2022 | 22243.7 HUF |
| 11-Nov-2022 | 22152.3 HUF |
| 10-Nov-2022 | 22116.6 HUF |
| 09-Nov-2022 | 22051.6 HUF |
| 08-Nov-2022 | 21950.8 HUF |
| 07-Nov-2022 | 21461.8 HUF |
| 06-Nov-2022 | 21904.3 HUF |
| 05-Nov-2022 | 21805.3 HUF |
| 04-Nov-2022 | 21795.5 HUF |
| 03-Nov-2022 | 21786.7 HUF |
| 02-Nov-2022 | 21794.1 HUF |
| 01-Nov-2022 | 21759.8 HUF |
| 31-Oct-2022 | 21717.3 HUF |
| 30-Oct-2022 | 21879.7 HUF |
| 29-Oct-2022 | 21842.6 HUF |
| 28-Oct-2022 | 21817.7 HUF |
| 27-Oct-2022 | 21887 HUF |
| 26-Oct-2022 | 21678.7 HUF |
| 25-Oct-2022 | 22062.1 HUF |
| 24-Oct-2022 | 22204.3 HUF |
| 23-Oct-2022 | 22217.2 HUF |
| 22-Oct-2022 | 22083.6 HUF |
| 21-Oct-2022 | 21998.8 HUF |
| 20-Oct-2022 | 21815.3 HUF |
| 19-Oct-2022 | 22147.5 HUF |
| 18-Oct-2022 | 22235.4 HUF |
| 17-Oct-2022 | 22156.6 HUF |
| 16-Oct-2022 | 22635.7 HUF |
| 15-Oct-2022 | 22656.1 HUF |
| 14-Oct-2022 | 22673.6 HUF |
| 13-Oct-2022 | 23449.5 HUF |
| 12-Oct-2022 | 23960.8 HUF |
| 11-Oct-2022 | 23669.8 HUF |
| 10-Oct-2022 | 23555.3 HUF |
| 09-Oct-2022 | 23629.1 HUF |
| 08-Oct-2022 | 23718.4 HUF |
| 07-Oct-2022 | 23731.4 HUF |
| 06-Oct-2022 | 23799.8 HUF |
| 05-Oct-2022 | 23487.5 HUF |
| 04-Oct-2022 | 23238.9 HUF |
| 03-Oct-2022 | 23245.5 HUF |
| 02-Oct-2022 | 23005 HUF |
| 01-Oct-2022 | 23026.5 HUF |
| 30-Sep-2022 | 23030.5 HUF |
| 29-Sep-2022 | 22913.5 HUF |
| 28-Sep-2022 | 22588 HUF |
| 27-Sep-2022 | 22195.9 HUF |
| 26-Sep-2022 | 22145.2 HUF |
| 25-Sep-2022 | 22168 HUF |
| 24-Sep-2022 | 22119.3 HUF |
| 23-Sep-2022 | 22123.5 HUF |
| 22-Sep-2022 | 22113.9 HUF |
| 21-Sep-2022 | 22199.8 HUF |
| 20-Sep-2022 | 21496.2 HUF |
| 19-Sep-2022 | 21411.6 HUF |
| 18-Sep-2022 | 21757.4 HUF |
| 17-Sep-2022 | 21732.5 HUF |
| 16-Sep-2022 | 21744.1 HUF |
| 15-Sep-2022 | 21861.2 HUF |
| 14-Sep-2022 | 22135.4 HUF |
| 13-Sep-2022 | 21864.2 HUF |
| 12-Sep-2022 | 21798.7 HUF |
| 11-Sep-2022 | 21570.2 HUF |
| 10-Sep-2022 | 21761.7 HUF |
| 09-Sep-2022 | 21743.9 HUF |
| 08-Sep-2022 | 21760.1 HUF |
| 07-Sep-2022 | 21790 HUF |
| 06-Sep-2022 | 22253.1 HUF |
| 05-Sep-2022 | 22327.9 HUF |
| 04-Sep-2022 | 22176.6 HUF |
| 03-Sep-2022 | 22186.3 HUF |
| 02-Sep-2022 | 22131.5 HUF |
| 01-Sep-2022 | 21989.8 HUF |
| 31-Aug-2022 | 21896.3 HUF |
| 30-Aug-2022 | 22215.4 HUF |
| 29-Aug-2022 | 22783.2 HUF |
| 28-Aug-2022 | 23006.4 HUF |
| 27-Aug-2022 | 23052.8 HUF |
| 26-Aug-2022 | 23017.1 HUF |
| 25-Aug-2022 | 23270.9 HUF |
| 24-Aug-2022 | 23086.1 HUF |
| 23-Aug-2022 | 23290.6 HUF |
| 22-Aug-2022 | 22896.1 HUF |
| 21-Aug-2022 | 22576.2 HUF |
| 20-Aug-2022 | 22576.2 HUF |
| 19-Aug-2022 | 22576.9 HUF |
| 18-Aug-2022 | 22719.9 HUF |
| 17-Aug-2022 | 22446.6 HUF |
| 16-Aug-2022 | 22623.2 HUF |
| 15-Aug-2022 | 22467.2 HUF |
| 14-Aug-2022 | 22153.9 HUF |
| 13-Aug-2022 | 22100 HUF |
| 12-Aug-2022 | 22094.2 HUF |
| 11-Aug-2022 | 21956.4 HUF |
| 10-Aug-2022 | 22039.5 HUF |
| 09-Aug-2022 | 22397.9 HUF |
| 08-Aug-2022 | 22235.1 HUF |
| 07-Aug-2022 | 22044.4 HUF |
| 06-Aug-2022 | 22030.9 HUF |
| 05-Aug-2022 | 22022.7 HUF |
| 04-Aug-2022 | 22205.1 HUF |
| 03-Aug-2022 | 21989.3 HUF |
| 02-Aug-2022 | 22162.2 HUF |
| 01-Aug-2022 | 22209.3 HUF |
| 31-Jul-2022 | 22432.5 HUF |
| 30-Jul-2022 | 22422.7 HUF |
| 29-Jul-2022 | 22391.7 HUF |
| 28-Jul-2022 | 22382.7 HUF |
| 27-Jul-2022 | 21961.5 HUF |
| 26-Jul-2022 | 21836.6 HUF |
| 25-Jul-2022 | 21568 HUF |
| 24-Jul-2022 | 21555.2 HUF |
| 23-Jul-2022 | 21562.4 HUF |
| 22-Jul-2022 | 21532.3 HUF |
| 21-Jul-2022 | 21542.6 HUF |
| 20-Jul-2022 | 21298.3 HUF |
| 19-Jul-2022 | 21406.6 HUF |
| 18-Jul-2022 | 21733.9 HUF |
| 17-Jul-2022 | 21799 HUF |
| 16-Jul-2022 | 21787.3 HUF |
| 15-Jul-2022 | 21774.1 HUF |
| 14-Jul-2022 | 22224.6 HUF |
| 13-Jul-2022 | 22644.2 HUF |
| 12-Jul-2022 | 22493.6 HUF |
| 11-Jul-2022 | 22532.5 HUF |
| 10-Jul-2022 | 22249.4 HUF |
| 09-Jul-2022 | 22240.1 HUF |
| 08-Jul-2022 | 22275 HUF |
| 07-Jul-2022 | 22135.4 HUF |
| 06-Jul-2022 | 22443.1 HUF |
| 05-Jul-2022 | 22524.9 HUF |
| 04-Jul-2022 | 22403.2 HUF |
| 03-Jul-2022 | 22353.7 HUF |
| 02-Jul-2022 | 22304.8 HUF |
| 01-Jul-2022 | 22243.8 HUF |
| 30-Jun-2022 | 21937 HUF |
| 29-Jun-2022 | 22015.9 HUF |
| 28-Jun-2022 | 22044.4 HUF |
| 27-Jun-2022 | 22253.4 HUF |
| 26-Jun-2022 | 22303.4 HUF |
| 25-Jun-2022 | 22302.8 HUF |
| 24-Jun-2022 | 22276.6 HUF |
| 23-Jun-2022 | 22264.1 HUF |
| 22-Jun-2022 | 22080.1 HUF |
| 21-Jun-2022 | 22022.7 HUF |
| 20-Jun-2022 | 22256.5 HUF |
| 19-Jun-2022 | 22490.4 HUF |
| 18-Jun-2022 | 22497.9 HUF |
| 17-Jun-2022 | 22468.6 HUF |
| 16-Jun-2022 | 22498.6 HUF |
| 15-Jun-2022 | 22391.5 HUF |
| 14-Jun-2022 | 22366.9 HUF |
| 13-Jun-2022 | 22520.8 HUF |
| 12-Jun-2022 | 22737.2 HUF |
| 11-Jun-2022 | 22731.6 HUF |
| 10-Jun-2022 | 22706.9 HUF |
| 09-Jun-2022 | 22076.2 HUF |
| 08-Jun-2022 | 21960.4 HUF |
| 07-Jun-2022 | 21622.6 HUF |
| 06-Jun-2022 | 21431.9 HUF |
| 05-Jun-2022 | 21827.1 HUF |
| 04-Jun-2022 | 21726.8 HUF |
| 03-Jun-2022 | 21719 HUF |
| 02-Jun-2022 | 22024.6 HUF |
| 01-Jun-2022 | 22095.3 HUF |
| 31-May-2022 | 21814.4 HUF |
| 30-May-2022 | 21846.1 HUF |
| 29-May-2022 | 21871.2 HUF |
| 28-May-2022 | 21850.6 HUF |
| 27-May-2022 | 21861.6 HUF |
| 26-May-2022 | 21811.7 HUF |
| 25-May-2022 | 21908.1 HUF |
| 24-May-2022 | 21393.4 HUF |
| 23-May-2022 | 21272.1 HUF |
| 22-May-2022 | 21536.1 HUF |
| 21-May-2022 | 21577.4 HUF |
| 20-May-2022 | 21554.7 HUF |
| 19-May-2022 | 21470.6 HUF |
| 18-May-2022 | 21382.1 HUF |
| 17-May-2022 | 21339.2 HUF |
| 16-May-2022 | 21890.1 HUF |
| 15-May-2022 | 21590.5 HUF |
| 14-May-2022 | 21551.4 HUF |
| 13-May-2022 | 21547.2 HUF |
| 12-May-2022 | 21630.7 HUF |
| 11-May-2022 | 21487.4 HUF |
| 10-May-2022 | 21244.2 HUF |
| 09-May-2022 | 21389.1 HUF |
| 08-May-2022 | 21876.6 HUF |
| 07-May-2022 | 21893.4 HUF |
| 06-May-2022 | 21899.3 HUF |
| 05-May-2022 | 21773.4 HUF |
| 04-May-2022 | 21411.8 HUF |
| 03-May-2022 | 21699 HUF |
| 02-May-2022 | 21672.3 HUF |
| 01-May-2022 | 21768.8 HUF |
| 30-Apr-2022 | 21855.7 HUF |
| 29-Apr-2022 | 21824.9 HUF |
| 28-Apr-2022 | 21920.2 HUF |
| 27-Apr-2022 | 21677.9 HUF |
| 26-Apr-2022 | 21666.2 HUF |
| 25-Apr-2022 | 21170.4 HUF |
| 24-Apr-2022 | 21238.8 HUF |
| 23-Apr-2022 | 21358.8 HUF |
| 22-Apr-2022 | 21387.9 HUF |
| 21-Apr-2022 | 21414 HUF |
| 20-Apr-2022 | 21454.4 HUF |
| 19-Apr-2022 | 21561 HUF |
| 18-Apr-2022 | 21979 HUF |
| 17-Apr-2022 | 22061.6 HUF |
| 16-Apr-2022 | 22031.5 HUF |
| 15-Apr-2022 | 22015.1 HUF |
| 14-Apr-2022 | 21980.8 HUF |
| 13-Apr-2022 | 21975.4 HUF |
| 12-Apr-2022 | 22025.7 HUF |
| 11-Apr-2022 | 21812.5 HUF |
| 10-Apr-2022 | 21652.3 HUF |
| 09-Apr-2022 | 21723.9 HUF |
| 08-Apr-2022 | 21735.2 HUF |
| 07-Apr-2022 | 21569.4 HUF |
| 06-Apr-2022 | 21486.6 HUF |
| 06-Apr-2022 | 21526.7 HUF |
| 05-Apr-2022 | 21318.1 HUF |
| 04-Apr-2022 | 20878.4 HUF |
| 03-Apr-2022 | 20582.3 HUF |
| 02-Apr-2022 | 20566.1 HUF |
| 01-Apr-2022 | 20585.9 HUF |
| 31-Mar-2022 | 20696.1 HUF |
| 30-Mar-2022 | 20479.1 HUF |
| 29-Mar-2022 | 20415.8 HUF |
| 28-Mar-2022 | 21032.2 HUF |
| 27-Mar-2022 | 21391.3 HUF |
| 26-Mar-2022 | 21331.3 HUF |
| 25-Mar-2022 | 21305.4 HUF |
| 24-Mar-2022 | 21475.9 HUF |
| 23-Mar-2022 | 21239.4 HUF |
| 22-Mar-2022 | 20698.8 HUF |
| 21-Mar-2022 | 21067.5 HUF |
| 20-Mar-2022 | 20943.5 HUF |
| 19-Mar-2022 | 20943.5 HUF |
| 18-Mar-2022 | 20923.6 HUF |
| 17-Mar-2022 | 20814.7 HUF |
| 16-Mar-2022 | 20758.7 HUF |
| 15-Mar-2022 | 20848.3 HUF |
| 14-Mar-2022 | 21421.1 HUF |
| 13-Mar-2022 | 22357.2 HUF |
| 12-Mar-2022 | 22357.2 HUF |
| 11-Mar-2022 | 22277.3 HUF |
| 10-Mar-2022 | 22193.7 HUF |
| 09-Mar-2022 | 21817.5 HUF |
| 08-Mar-2022 | 23273.8 HUF |
| 07-Mar-2022 | 23327.8 HUF |
| 06-Mar-2022 | 22436.6 HUF |
| 05-Mar-2022 | 22436.3 HUF |
| 04-Mar-2022 | 22350.8 HUF |
| 03-Mar-2022 | 21426.2 HUF |
| 02-Mar-2022 | 21226.8 HUF |
| 01-Mar-2022 | 21149.3 HUF |
| 28-Feb-2022 | 20285.8 HUF |
| 27-Feb-2022 | 19641.7 HUF |
| 26-Feb-2022 | 19641.7 HUF |
| 25-Feb-2022 | 19705.8 HUF |
| 24-Feb-2022 | 19969.5 HUF |
| 23-Feb-2022 | 19530 HUF |
| 22-Feb-2022 | 19153.1 HUF |
| 21-Feb-2022 | 19260.5 HUF |
| 20-Feb-2022 | 19206.1 HUF |
| 19-Feb-2022 | 19206.1 HUF |
| 18-Feb-2022 | 19152.8 HUF |
| 17-Feb-2022 | 19145.4 HUF |
| 16-Feb-2022 | 18725.4 HUF |
| 15-Feb-2022 | 18559.8 HUF |
| 14-Feb-2022 | 18997.8 HUF |
| 13-Feb-2022 | 18741 HUF |
| 12-Feb-2022 | 18741 HUF |
| 11-Feb-2022 | 18764.3 HUF |
| 10-Feb-2022 | 18178.5 HUF |
| 09-Feb-2022 | 18158.4 HUF |
| 08-Feb-2022 | 18177.1 HUF |
| 07-Feb-2022 | 18074 HUF |
| 06-Feb-2022 | 17992.6 HUF |
| 05-Feb-2022 | 17992.6 HUF |
| 04-Feb-2022 | 17942.3 HUF |
| 03-Feb-2022 | 17964.1 HUF |
| 02-Feb-2022 | 18159 HUF |
| 01-Feb-2022 | 18268.2 HUF |
| 31-Jan-2022 | 18248.7 HUF |
| 30-Jan-2022 | 18500.5 HUF |
| 29-Jan-2022 | 18503.3 HUF |
| 28-Jan-2022 | 18479.3 HUF |
| 27-Jan-2022 | 18440.6 HUF |
| 26-Jan-2022 | 18677.4 HUF |
| 25-Jan-2022 | 18847 HUF |
| 24-Jan-2022 | 18832.8 HUF |
| 23-Jan-2022 | 18618.5 HUF |
| 22-Jan-2022 | 18618.5 HUF |
| 21-Jan-2022 | 18590.7 HUF |
| 20-Jan-2022 | 18605.9 HUF |
| 19-Jan-2022 | 18534.1 HUF |
| 18-Jan-2022 | 18389.7 HUF |
| 17-Jan-2022 | 18219.8 HUF |
| 16-Jan-2022 | 18238.1 HUF |
| 15-Jan-2022 | 18238.1 HUF |
| 14-Jan-2022 | 18233.8 HUF |
| 13-Jan-2022 | 18094 HUF |
| 12-Jan-2022 | 18102.3 HUF |
| 11-Jan-2022 | 18359.1 HUF |
| 10-Jan-2022 | 18297.3 HUF |
| 09-Jan-2022 | 18215 HUF |
| 08-Jan-2022 | 18215 HUF |
| 07-Jan-2022 | 18205.8 HUF |
| 06-Jan-2022 | 18317.4 HUF |
| 05-Jan-2022 | 18632.9 HUF |
| 04-Jan-2022 | 18728.7 HUF |
| 03-Jan-2022 | 18772.4 HUF |
| 02-Jan-2022 | 19048.4 HUF |
| 01-Jan-2022 | 19048.4 HUF |
| 31-Dec-2021 | 19038 HUF |
| 30-Dec-2021 | 18974.7 HUF |
| 29-Dec-2021 | 18903.2 HUF |
| 28-Dec-2021 | 18961.1 HUF |
| 27-Dec-2021 | 18975 HUF |
| 26-Dec-2021 | 18896.7 HUF |
| 25-Dec-2021 | 18896.7 HUF |
| 24-Dec-2021 | 18920.4 HUF |
| 23-Dec-2021 | 18952.3 HUF |
| 22-Dec-2021 | 18820.3 HUF |
| 21-Dec-2021 | 18700.4 HUF |
| 20-Dec-2021 | 18752.7 HUF |
| 19-Dec-2021 | 18865.1 HUF |
| 18-Dec-2021 | 18865.1 HUF |
| 17-Dec-2021 | 18867 HUF |
| 16-Dec-2021 | 18791.3 HUF |
| 15-Dec-2021 | 18640.2 HUF |
| 14-Dec-2021 | 18583.6 HUF |
| 13-Dec-2021 | 18687 HUF |
| 12-Dec-2021 | 18494.1 HUF |
| 11-Dec-2021 | 18495.8 HUF |
| 10-Dec-2021 | 18506.2 HUF |
| 09-Dec-2021 | 18456.4 HUF |
| 08-Dec-2021 | 18455 HUF |
| 07-Dec-2021 | 18719.3 HUF |
| 06-Dec-2021 | 18532.3 HUF |
| 05-Dec-2021 | 18443.8 HUF |
| 04-Dec-2021 | 18443.8 HUF |
| 03-Dec-2021 | 18491.7 HUF |
| 02-Dec-2021 | 18316.2 HUF |
| 01-Dec-2021 | 18308.3 HUF |
| 30-Nov-2021 | 18335.2 HUF |
| 29-Nov-2021 | 18684 HUF |
| 28-Nov-2021 | 18776.2 HUF |
| 27-Nov-2021 | 18776.2 HUF |
| 26-Nov-2021 | 18782.9 HUF |
| 25-Nov-2021 | 18762.5 HUF |
| 24-Nov-2021 | 18863.6 HUF |
| 23-Nov-2021 | 18889.6 HUF |
| 22-Nov-2021 | 19102.7 HUF |
| 21-Nov-2021 | 19313.9 HUF |
| 20-Nov-2021 | 19313.9 HUF |
| 19-Nov-2021 | 19330.7 HUF |
| 18-Nov-2021 | 19076.7 HUF |
| 17-Nov-2021 | 19253.8 HUF |
| 16-Nov-2021 | 19176.6 HUF |
| 15-Nov-2021 | 19255.6 HUF |
| 14-Nov-2021 | 19194.4 HUF |
| 13-Nov-2021 | 19194.4 HUF |
| 12-Nov-2021 | 19192.8 HUF |
| 11-Nov-2021 | 19073.7 HUF |
| 10-Nov-2021 | 18766 HUF |
| 09-Nov-2021 | 18304.4 HUF |
| 08-Nov-2021 | 18269.1 HUF |
| 07-Nov-2021 | 18113.3 HUF |
| 06-Nov-2021 | 18113.3 HUF |
| 05-Nov-2021 | 18087.3 HUF |
| 04-Nov-2021 | 17954 HUF |
| 03-Nov-2021 | 17586.3 HUF |
| 02-Nov-2021 | 17796.3 HUF |
| 01-Nov-2021 | 17898.3 HUF |
| 31-Oct-2021 | 17825.6 HUF |
| 30-Oct-2021 | 17825.6 HUF |
| 29-Oct-2021 | 17821.9 HUF |
| 28-Oct-2021 | 17866.3 HUF |
| 27-Oct-2021 | 18077.7 HUF |
| 26-Oct-2021 | 18140.1 HUF |
| 25-Oct-2021 | 18266.4 HUF |
| 24-Oct-2021 | 17987.9 HUF |
| 23-Oct-2021 | 18020.9 HUF |
| 22-Oct-2021 | 18049.8 HUF |
| 21-Oct-2021 | 17941.6 HUF |
| 20-Oct-2021 | 17805.7 HUF |
| 19-Oct-2021 | 17689.4 HUF |
| 18-Oct-2021 | 17643.4 HUF |
| 17-Oct-2021 | 17599.8 HUF |
| 16-Oct-2021 | 17611.3 HUF |
| 15-Oct-2021 | 17578.7 HUF |
| 14-Oct-2021 | 17849.1 HUF |
| 13-Oct-2021 | 17877.2 HUF |
| 12-Oct-2021 | 17661.7 HUF |
| 11-Oct-2021 | 17531.2 HUF |
| 10-Oct-2021 | 17619.1 HUF |
| 09-Oct-2021 | 17555.1 HUF |
| 08-Oct-2021 | 17562.8 HUF |
| 07-Oct-2021 | 17504.3 HUF |
| 06-Oct-2021 | 17580.7 HUF |
| 05-Oct-2021 | 17433.4 HUF |
| 04-Oct-2021 | 17397 HUF |
| 03-Oct-2021 | 17424.1 HUF |
| 02-Oct-2021 | 17421.5 HUF |
| 01-Oct-2021 | 17409.9 HUF |
| 30-Sep-2021 | 17490.8 HUF |
| 29-Sep-2021 | 17220.3 HUF |
| 28-Sep-2021 | 17137.2 HUF |
| 27-Sep-2021 | 17193.8 HUF |
| 26-Sep-2021 | 17089 HUF |
| 25-Sep-2021 | 17110.4 HUF |
| 24-Sep-2021 | 17085.2 HUF |
| 23-Sep-2021 | 17013 HUF |
| 22-Sep-2021 | 17236.1 HUF |
| 21-Sep-2021 | 17126.4 HUF |
| 20-Sep-2021 | 17101.2 HUF |
| 19-Sep-2021 | 16955 HUF |
| 18-Sep-2021 | 16947.4 HUF |
| 17-Sep-2021 | 16909.3 HUF |
| 16-Sep-2021 | 16778.9 HUF |
| 15-Sep-2021 | 17011 HUF |
| 14-Sep-2021 | 17164.5 HUF |
| 13-Sep-2021 | 17063.6 HUF |
| 12-Sep-2021 | 17015.3 HUF |
| 11-Sep-2021 | 16999.7 HUF |
| 10-Sep-2021 | 17011.1 HUF |
| 09-Sep-2021 | 17091.8 HUF |
| 08-Sep-2021 | 17016.7 HUF |
| 07-Sep-2021 | 16946.1 HUF |
| 06-Sep-2021 | 17149 HUF |
| 05-Sep-2021 | 17171.4 HUF |
| 04-Sep-2021 | 17168.3 HUF |
| 03-Sep-2021 | 17154 HUF |
| 02-Sep-2021 | 17061.2 HUF |
| 01-Sep-2021 | 17112.2 HUF |
| 31-Aug-2021 | 17219.4 HUF |
| 30-Aug-2021 | 17147.5 HUF |
| 29-Aug-2021 | 17261.4 HUF |
| 28-Aug-2021 | 17267.8 HUF |
| 27-Aug-2021 | 17282.6 HUF |
| 26-Aug-2021 | 17078.3 HUF |
| 25-Aug-2021 | 17020.1 HUF |
| 24-Aug-2021 | 17150.7 HUF |
| 23-Aug-2021 | 17248.5 HUF |
| 22-Aug-2021 | 17130.2 HUF |
| 21-Aug-2021 | 17120 HUF |
| 20-Aug-2021 | 17114 HUF |
| 19-Aug-2021 | 17176.4 HUF |
| 18-Aug-2021 | 17158.7 HUF |
| 17-Aug-2021 | 17207.4 HUF |
| 16-Aug-2021 | 17122.9 HUF |
| 15-Aug-2021 | 17090.7 HUF |
| 14-Aug-2021 | 17069.7 HUF |
| 13-Aug-2021 | 17052.1 HUF |
| 12-Aug-2021 | 16930.9 HUF |
| 11-Aug-2021 | 16953.8 HUF |
| 10-Aug-2021 | 16748.9 HUF |
| 09-Aug-2021 | 16706.7 HUF |
| 08-Aug-2021 | 17021.5 HUF |
| 07-Aug-2021 | 17034.5 HUF |
| 06-Aug-2021 | 17014.3 HUF |
| 05-Aug-2021 | 17304.1 HUF |
| 04-Aug-2021 | 17417.3 HUF |
| 03-Aug-2021 | 17429.5 HUF |
| 02-Aug-2021 | 17480.9 HUF |
| 01-Aug-2021 | 17592.5 HUF |
| 31-Jul-2021 | 17580.5 HUF |
| 30-Jul-2021 | 17608.2 HUF |
| 29-Jul-2021 | 17658.8 HUF |
| 28-Jul-2021 | 17664.4 HUF |
| 27-Jul-2021 | 17569.5 HUF |
| 26-Jul-2021 | 17657.4 HUF |
| 25-Jul-2021 | 17699.5 HUF |
| 24-Jul-2021 | 17702.9 HUF |
| 23-Jul-2021 | 17696.9 HUF |
| 22-Jul-2021 | 17632.2 HUF |
| 21-Jul-2021 | 17650.3 HUF |
| 20-Jul-2021 | 17720.5 HUF |
| 19-Jul-2021 | 17746 HUF |
| 18-Jul-2021 | 17708 HUF |
| 17-Jul-2021 | 17719.7 HUF |
| 16-Jul-2021 | 17711.4 HUF |
| 15-Jul-2021 | 17832.4 HUF |
| 14-Jul-2021 | 17755.2 HUF |
| 13-Jul-2021 | 17612.4 HUF |
| 12-Jul-2021 | 17375.6 HUF |
| 11-Jul-2021 | 17379.7 HUF |
| 10-Jul-2021 | 17374.9 HUF |
| 09-Jul-2021 | 17371.1 HUF |
| 08-Jul-2021 | 17479.7 HUF |
| 07-Jul-2021 | 17521.8 HUF |
| 06-Jul-2021 | 17268.9 HUF |
| 05-Jul-2021 | 17044.4 HUF |
| 04-Jul-2021 | 17034.1 HUF |
| 03-Jul-2021 | 17008 HUF |
| 02-Jul-2021 | 17016.8 HUF |
| 01-Jul-2021 | 16889.6 HUF |
| 30-Jun-2021 | 16839.4 HUF |
| 29-Jun-2021 | 16728 HUF |
| 28-Jun-2021 | 16789.6 HUF |
| 27-Jun-2021 | 16852.7 HUF |
| 26-Jun-2021 | 16820 HUF |
| 25-Jun-2021 | 16814.9 HUF |
| 24-Jun-2021 | 16774.6 HUF |
| 23-Jun-2021 | 16751.3 HUF |
| 22-Jun-2021 | 16735.7 HUF |
| 21-Jun-2021 | 16958.2 HUF |
| 20-Jun-2021 | 16981 HUF |
| 19-Jun-2021 | 16991.2 HUF |
| 18-Jun-2021 | 16972.1 HUF |
| 17-Jun-2021 | 17008.1 HUF |
| 16-Jun-2021 | 17240.1 HUF |
| 15-Jun-2021 | 17312.6 HUF |
| 14-Jun-2021 | 17309.5 HUF |
| 13-Jun-2021 | 17340.8 HUF |
| 12-Jun-2021 | 17329.7 HUF |
| 11-Jun-2021 | 17334.4 HUF |
| 10-Jun-2021 | 17302.1 HUF |
| 09-Jun-2021 | 17249.4 HUF |
| 08-Jun-2021 | 17414.6 HUF |
| 07-Jun-2021 | 17332.9 HUF |
| 06-Jun-2021 | 17266.7 HUF |
| 05-Jun-2021 | 17261.8 HUF |
| 04-Jun-2021 | 17261.5 HUF |
| 03-Jun-2021 | 17197 HUF |
| 02-Jun-2021 | 17377.4 HUF |
| 01-Jun-2021 | 17279.8 HUF |
| 31-May-2021 | 17380 HUF |
| 30-May-2021 | 17433.8 HUF |
| 29-May-2021 | 17451.6 HUF |
| 28-May-2021 | 17452.6 HUF |
| 27-May-2021 | 17382.6 HUF |
| 26-May-2021 | 17458.8 HUF |
| 25-May-2021 | 17391.7 HUF |
| 24-May-2021 | 17174.3 HUF |
| 23-May-2021 | 17280.8 HUF |
| 22-May-2021 | 17274.3 HUF |
| 21-May-2021 | 17255.5 HUF |
| 20-May-2021 | 17213.6 HUF |
| 19-May-2021 | 17303.8 HUF |
| 18-May-2021 | 17192.8 HUF |
| 17-May-2021 | 17315.2 HUF |
| 16-May-2021 | 17296.5 HUF |
| 15-May-2021 | 17306.6 HUF |
| 14-May-2021 | 17294.6 HUF |
| 13-May-2021 | 17314.9 HUF |
| 12-May-2021 | 17303.8 HUF |
| 11-May-2021 | 17394.8 HUF |
| 10-May-2021 | 17390.6 HUF |
| 09-May-2021 | 17291.2 HUF |
| 08-May-2021 | 17315.6 HUF |
| 07-May-2021 | 17322.4 HUF |
| 06-May-2021 | 17311.8 HUF |
| 05-May-2021 | 17145 HUF |
| 04-May-2021 | 17124.2 HUF |
| 03-May-2021 | 17143.5 HUF |
| 02-May-2021 | 16997 HUF |
| 01-May-2021 | 17015.6 HUF |
| 30-Apr-2021 | 16994.7 HUF |
| 29-Apr-2021 | 16921.5 HUF |
| 28-Apr-2021 | 17062.2 HUF |
| 27-Apr-2021 | 17108.7 HUF |
| 26-Apr-2021 | 17192.5 HUF |
| 25-Apr-2021 | 17149.9 HUF |
| 24-Apr-2021 | 17127.7 HUF |
| 23-Apr-2021 | 17120.3 HUF |
| 22-Apr-2021 | 17353.4 HUF |
| 21-Apr-2021 | 17340.6 HUF |
| 20-Apr-2021 | 17133.9 HUF |
| 19-Apr-2021 | 17057.7 HUF |
| 18-Apr-2021 | 17189.2 HUF |
| 17-Apr-2021 | 17192.1 HUF |
| 16-Apr-2021 | 17182.3 HUF |
| 15-Apr-2021 | 16996.2 HUF |
| 14-Apr-2021 | 16677 HUF |
| 13-Apr-2021 | 16821.5 HUF |
| 12-Apr-2021 | 16669.3 HUF |
| 11-Apr-2021 | 16829.9 HUF |
| 10-Apr-2021 | 16819.1 HUF |
| 09-Apr-2021 | 16799.7 HUF |
| 08-Apr-2021 | 16960.6 HUF |
| 07-Apr-2021 | 16869.1 HUF |
| 06-Apr-2021 | 17002.6 HUF |
| 05-Apr-2021 | 16919 HUF |
| 04-Apr-2021 | 17124.7 HUF |
| 03-Apr-2021 | 17112.2 HUF |
| 02-Apr-2021 | 17143.4 HUF |
| 01-Apr-2021 | 17019.6 HUF |
| 31-Mar-2021 | 16926.6 HUF |
| 30-Mar-2021 | 16749.9 HUF |
| 29-Mar-2021 | 16939.9 HUF |
| 28-Mar-2021 | 17108.1 HUF |
| 27-Mar-2021 | 17094.2 HUF |
| 26-Mar-2021 | 17082.1 HUF |
| 25-Mar-2021 | 17160.5 HUF |
| 24-Mar-2021 | 17191 HUF |
| 23-Mar-2021 | 17140.5 HUF |
| 22-Mar-2021 | 17126.3 HUF |
| 21-Mar-2021 | 17304.5 HUF |
| 20-Mar-2021 | 17304.5 HUF |
| 19-Mar-2021 | 17268.9 HUF |
| 18-Mar-2021 | 17250.1 HUF |
| 17-Mar-2021 | 17154.8 HUF |
| 16-Mar-2021 | 17158.5 HUF |
| 15-Mar-2021 | 17108.3 HUF |
| 14-Mar-2021 | 17023.4 HUF |
| 13-Mar-2021 | 17027.3 HUF |
| 12-Mar-2021 | 16966.1 HUF |
| 11-Mar-2021 | 16868.6 HUF |
| 10-Mar-2021 | 17037.4 HUF |
| 09-Mar-2021 | 16989 HUF |
| 08-Mar-2021 | 16774.4 HUF |
| 07-Mar-2021 | 16833.1 HUF |
| 06-Mar-2021 | 16833.1 HUF |
| 05-Mar-2021 | 16797.8 HUF |
| 04-Mar-2021 | 16643.5 HUF |
| 03-Mar-2021 | 16635.4 HUF |
| 02-Mar-2021 | 16802.2 HUF |
| 01-Mar-2021 | 16699.9 HUF |
| 28-Feb-2021 | 16714.3 HUF |
| 27-Feb-2021 | 16714.3 HUF |
| 26-Feb-2021 | 16655.1 HUF |
| 25-Feb-2021 | 16880.2 HUF |
| 24-Feb-2021 | 17084.2 HUF |
| 23-Feb-2021 | 17103.9 HUF |
| 22-Feb-2021 | 17119.1 HUF |
| 21-Feb-2021 | 16941 HUF |
| 20-Feb-2021 | 16940.4 HUF |
| 19-Feb-2021 | 16916.1 HUF |
| 18-Feb-2021 | 16907.1 HUF |
| 17-Feb-2021 | 16946.5 HUF |
| 16-Feb-2021 | 17066.5 HUF |
| 15-Feb-2021 | 17209.6 HUF |
| 14-Feb-2021 | 17330.8 HUF |
| 13-Feb-2021 | 17330.8 HUF |
| 12-Feb-2021 | 17286.7 HUF |
| 11-Feb-2021 | 17281.7 HUF |
| 10-Feb-2021 | 17404.7 HUF |
| 09-Feb-2021 | 17430.1 HUF |
| 08-Feb-2021 | 17507.7 HUF |
| 07-Feb-2021 | 17244.6 HUF |
| 06-Feb-2021 | 17244.6 HUF |
| 05-Feb-2021 | 17217.6 HUF |
| 04-Feb-2021 | 17124.9 HUF |
| 03-Feb-2021 | 17380.1 HUF |
| 02-Feb-2021 | 17429.7 HUF |
| 01-Feb-2021 | 17604.4 HUF |
| 31-Jan-2021 | 17475.5 HUF |
| 30-Jan-2021 | 17473.6 HUF |
| 29-Jan-2021 | 17501 HUF |
| 28-Jan-2021 | 17497.1 HUF |
| 27-Jan-2021 | 17596.8 HUF |
| 26-Jan-2021 | 17558.9 HUF |
| 25-Jan-2021 | 17541.5 HUF |
| 24-Jan-2021 | 17492.5 HUF |
| 23-Jan-2021 | 17492.5 HUF |
| 22-Jan-2021 | 17509.4 HUF |
| 21-Jan-2021 | 17608.8 HUF |
| 20-Jan-2021 | 17700.2 HUF |
| 19-Jan-2021 | 17441.6 HUF |
| 18-Jan-2021 | 17552.5 HUF |
| 17-Jan-2021 | 17499.3 HUF |
| 16-Jan-2021 | 17499.3 HUF |
| 15-Jan-2021 | 17505.5 HUF |
| 14-Jan-2021 | 17513.2 HUF |
| 13-Jan-2021 | 17641.9 HUF |
| 12-Jan-2021 | 17504.4 HUF |
| 11-Jan-2021 | 17609.1 HUF |
| 10-Jan-2021 | 17443.5 HUF |
| 09-Jan-2021 | 17443.5 HUF |
| 08-Jan-2021 | 17435 HUF |
| 07-Jan-2021 | 18041.3 HUF |
| 06-Jan-2021 | 17985.1 HUF |
| 05-Jan-2021 | 18281.4 HUF |
| 04-Jan-2021 | 18371.5 HUF |
| 03-Jan-2021 | 18048.8 HUF |
| 02-Jan-2021 | 18048.8 HUF |
| 01-Jan-2021 | 18048.8 HUF |
| 31-Dec-2020 | 18052.4 HUF |
| 30-Dec-2020 | 18021 HUF |
| 29-Dec-2020 | 17955.5 HUF |
| 28-Dec-2020 | 17952.6 HUF |
| 27-Dec-2020 | 17913 HUF |
| 26-Dec-2020 | 17913 HUF |
| 25-Dec-2020 | 17913 HUF |
| 24-Dec-2020 | 17960.6 HUF |
| 23-Dec-2020 | 17865.4 HUF |
| 22-Dec-2020 | 17811.5 HUF |
| 21-Dec-2020 | 17735.2 HUF |
| 20-Dec-2020 | 17611.5 HUF |
| 19-Dec-2020 | 17611.5 HUF |
| 18-Dec-2020 | 17619.5 HUF |
| 17-Dec-2020 | 17536 HUF |
| 16-Dec-2020 | 17484 HUF |
| 15-Dec-2020 | 17407.4 HUF |
| 14-Dec-2020 | 17061.9 HUF |
| 13-Dec-2020 | 17273.3 HUF |
| 12-Dec-2020 | 17273.3 HUF |
| 11-Dec-2020 | 17255.8 HUF |
| 10-Dec-2020 | 17176.9 HUF |
| 09-Dec-2020 | 17402.1 HUF |
| 08-Dec-2020 | 17821.1 HUF |
| 07-Dec-2020 | 17717.5 HUF |
| 06-Dec-2020 | 17467.6 HUF |
| 05-Dec-2020 | 17467.6 HUF |
| 04-Dec-2020 | 17409.4 HUF |
| 03-Dec-2020 | 17362.9 HUF |
| 02-Dec-2020 | 17429.8 HUF |
| 01-Dec-2020 | 17231.1 HUF |
| 30-Nov-2020 | 17172.9 HUF |
| 29-Nov-2020 | 17340 HUF |
| 28-Nov-2020 | 17340 HUF |
| 27-Nov-2020 | 17356 HUF |
| 26-Nov-2020 | 17596.5 HUF |
| 25-Nov-2020 | 17578.9 HUF |
| 24-Nov-2020 | 17585 HUF |
| 23-Nov-2020 | 17987.7 HUF |
| 22-Nov-2020 | 18250.3 HUF |
| 21-Nov-2020 | 18250.3 HUF |
| 20-Nov-2020 | 18247.9 HUF |
| 19-Nov-2020 | 18109.7 HUF |
| 18-Nov-2020 | 18274.7 HUF |
| 17-Nov-2020 | 18456.2 HUF |
| 16-Nov-2020 | 18359.6 HUF |
| 15-Nov-2020 | 18313.9 HUF |
| 14-Nov-2020 | 18313.9 HUF |
| 13-Nov-2020 | 18283.5 HUF |
| 12-Nov-2020 | 18092.2 HUF |
| 11-Nov-2020 | 18049.8 HUF |
| 10-Nov-2020 | 18128 HUF |
| 09-Nov-2020 | 18173.7 HUF |
| 08-Nov-2020 | 18931.8 HUF |
| 07-Nov-2020 | 18931.8 HUF |
| 06-Nov-2020 | 18912.6 HUF |
| 05-Nov-2020 | 19002.2 HUF |
| 04-Nov-2020 | 18867.4 HUF |
| 03-Nov-2020 | 19016.1 HUF |
| 02-Nov-2020 | 19177.8 HUF |
| 01-Nov-2020 | 18972.8 HUF |
| 31-Oct-2020 | 18972.8 HUF |
| 30-Oct-2020 | 18986.3 HUF |
| 29-Oct-2020 | 18905.5 HUF |
| 28-Oct-2020 | 18910.4 HUF |
| 27-Oct-2020 | 18937.9 HUF |
| 26-Oct-2020 | 18870.6 HUF |
| 25-Oct-2020 | 18807.8 HUF |
| 24-Oct-2020 | 18807.8 HUF |
| 23-Oct-2020 | 18811.8 HUF |
| 22-Oct-2020 | 18864.3 HUF |
| 21-Oct-2020 | 18963.4 HUF |
| 20-Oct-2020 | 18852.7 HUF |
| 19-Oct-2020 | 18924.1 HUF |
| 18-Oct-2020 | 18951.7 HUF |
| 17-Oct-2020 | 18958.4 HUF |
| 16-Oct-2020 | 18973.8 HUF |
| 15-Oct-2020 | 19077 HUF |
| 14-Oct-2020 | 18869.3 HUF |
| 13-Oct-2020 | 18715.7 HUF |
| 12-Oct-2020 | 18685.7 HUF |
| 11-Oct-2020 | 18686.9 HUF |
| 10-Oct-2020 | 18651.1 HUF |
| 09-Oct-2020 | 18647.1 HUF |
| 08-Oct-2020 | 18478.6 HUF |
| 07-Oct-2020 | 18484.3 HUF |
| 06-Oct-2020 | 18588.6 HUF |
| 05-Oct-2020 | 18773.1 HUF |
| 04-Oct-2020 | 18678.1 HUF |
| 03-Oct-2020 | 18670.5 HUF |
| 02-Oct-2020 | 18698.9 HUF |
| 01-Oct-2020 | 18675.3 HUF |
| 30-Sep-2020 | 18784.9 HUF |
| 29-Sep-2020 | 18953.2 HUF |
| 28-Sep-2020 | 18972.4 HUF |
| 27-Sep-2020 | 18665.3 HUF |
| 26-Sep-2020 | 18668.6 HUF |
| 25-Sep-2020 | 18680 HUF |
| 24-Sep-2020 | 18664 HUF |
| 23-Sep-2020 | 18735.7 HUF |
| 22-Sep-2020 | 18922.1 HUF |
| 21-Sep-2020 | 18892.9 HUF |
| 20-Sep-2020 | 19049.8 HUF |
| 19-Sep-2020 | 19049.8 HUF |
| 18-Sep-2020 | 19026 HUF |
| 17-Sep-2020 | 18980.8 HUF |
| 16-Sep-2020 | 19144.8 HUF |
| 15-Sep-2020 | 18949.4 HUF |
| 14-Sep-2020 | 18939.2 HUF |
| 13-Sep-2020 | 18823.9 HUF |
| 12-Sep-2020 | 18802.9 HUF |
| 11-Sep-2020 | 18802.9 HUF |
| 10-Sep-2020 | 18851.9 HUF |
| 09-Sep-2020 | 18897.6 HUF |
| 08-Sep-2020 | 18795.2 HUF |
| 07-Sep-2020 | 18847 HUF |
| 06-Sep-2020 | 18889.2 HUF |
| 05-Sep-2020 | 18877.6 HUF |
| 04-Sep-2020 | 18872.7 HUF |
| 03-Sep-2020 | 18774.7 HUF |
| 02-Sep-2020 | 18850.9 HUF |
| 01-Sep-2020 | 18890 HUF |
| 31-Aug-2020 | 18832.7 HUF |
| 30-Aug-2020 | 18907.8 HUF |
| 29-Aug-2020 | 18740.7 HUF |
| 28-Aug-2020 | 18744.7 HUF |
| 27-Aug-2020 | 18674.6 HUF |
| 26-Aug-2020 | 18852.2 HUF |
| 25-Aug-2020 | 18453.1 HUF |
| 24-Aug-2020 | 18464.6 HUF |
| 23-Aug-2020 | 18517 HUF |
| 22-Aug-2020 | 18508.8 HUF |
| 21-Aug-2020 | 18521.7 HUF |
| 20-Aug-2020 | 18417.6 HUF |
| 19-Aug-2020 | 18330.4 HUF |
| 18-Aug-2020 | 18783.4 HUF |
| 17-Aug-2020 | 18724.8 HUF |
| 16-Aug-2020 | 18256 HUF |
| 15-Aug-2020 | 18265.7 HUF |
| 14-Aug-2020 | 18272.8 HUF |
| 13-Aug-2020 | 18329.8 HUF |
| 12-Aug-2020 | 17992.8 HUF |
| 11-Aug-2020 | 18086.4 HUF |
| 10-Aug-2020 | 19068.7 HUF |
| 09-Aug-2020 | 19157.9 HUF |
| 08-Aug-2020 | 19156.9 HUF |
| 07-Aug-2020 | 19150.9 HUF |
| 06-Aug-2020 | 19312 HUF |
| 05-Aug-2020 | 18999.6 HUF |
| 04-Aug-2020 | 18982.9 HUF |
| 03-Aug-2020 | 18599.9 HUF |
| 02-Aug-2020 | 18523.2 HUF |
| 01-Aug-2020 | 18512.4 HUF |
| 31-Jul-2020 | 18534.7 HUF |
| 30-Jul-2020 | 18261.9 HUF |
| 29-Jul-2020 | 18516 HUF |
| 28-Jul-2020 | 18584.9 HUF |
| 27-Jul-2020 | 18329.6 HUF |
| 26-Jul-2020 | 18138.2 HUF |
| 25-Jul-2020 | 18120.9 HUF |
| 24-Jul-2020 | 18141.5 HUF |
| 23-Jul-2020 | 18100.5 HUF |
| 22-Jul-2020 | 18036.6 HUF |
| 21-Jul-2020 | 17939.2 HUF |
| 20-Jul-2020 | 17967.5 HUF |
| 19-Jul-2020 | 17982.8 HUF |
| 18-Jul-2020 | 17961.9 HUF |
| 17-Jul-2020 | 17948.4 HUF |
| 16-Jul-2020 | 17925 HUF |
| 15-Jul-2020 | 18031.5 HUF |
| 14-Jul-2020 | 18127.6 HUF |
| 13-Jul-2020 | 18116.3 HUF |
| 12-Jul-2020 | 18065.2 HUF |
| 11-Jul-2020 | 18054.4 HUF |
| 10-Jul-2020 | 18048.3 HUF |
| 09-Jul-2020 | 18129.9 HUF |
| 08-Jul-2020 | 18181 HUF |
| 07-Jul-2020 | 18142 HUF |
| 06-Jul-2020 | 17859.2 HUF |
| 05-Jul-2020 | 17912.7 HUF |
| 04-Jul-2020 | 17897.7 HUF |
| 03-Jul-2020 | 17901.7 HUF |
| 02-Jul-2020 | 17824.1 HUF |
| 01-Jul-2020 | 17820.5 HUF |
| 30-Jun-2020 | 18035 HUF |
| 29-Jun-2020 | 18041.9 HUF |
| 28-Jun-2020 | 17986.9 HUF |
| 27-Jun-2020 | 17998 HUF |
| 26-Jun-2020 | 17998.6 HUF |
| 25-Jun-2020 | 17862.2 HUF |
| 24-Jun-2020 | 17732.4 HUF |
| 23-Jun-2020 | 17561.5 HUF |
| 22-Jun-2020 | 17389 HUF |
| 21-Jun-2020 | 17284.9 HUF |
| 20-Jun-2020 | 17307.6 HUF |
| 19-Jun-2020 | 17298.6 HUF |
| 18-Jun-2020 | 17085 HUF |
| 17-Jun-2020 | 17000.4 HUF |
| 16-Jun-2020 | 16997.2 HUF |
| 15-Jun-2020 | 16969 HUF |
| 14-Jun-2020 | 17144.9 HUF |
| 13-Jun-2020 | 17121.1 HUF |
| 12-Jun-2020 | 17128.1 HUF |
| 11-Jun-2020 | 16996.5 HUF |
| 10-Jun-2020 | 16823.2 HUF |
| 09-Jun-2020 | 16716.4 HUF |
| 08-Jun-2020 | 16574.1 HUF |
| 07-Jun-2020 | 16473.7 HUF |
| 06-Jun-2020 | 16473.7 HUF |
| 05-Jun-2020 | 16451.6 HUF |
| 04-Jun-2020 | 16778.9 HUF |
| 03-Jun-2020 | 16728.6 HUF |
| 02-Jun-2020 | 17141.3 HUF |
| 01-Jun-2020 | 17290.5 HUF |
| 31-May-2020 | 17342.1 HUF |
| 30-May-2020 | 17345.8 HUF |
| 29-May-2020 | 17380.5 HUF |
| 28-May-2020 | 17400.4 HUF |
| 27-May-2020 | 17430.6 HUF |
| 26-May-2020 | 17440.7 HUF |
| 25-May-2020 | 17866.6 HUF |
| 24-May-2020 | 17920.1 HUF |
| 23-May-2020 | 17888.5 HUF |
| 22-May-2020 | 17878.6 HUF |
| 21-May-2020 | 17608.6 HUF |
| 20-May-2020 | 17886.1 HUF |
| 19-May-2020 | 17954.3 HUF |
| 18-May-2020 | 17998.4 HUF |
| 17-May-2020 | 18370.7 HUF |
| 16-May-2020 | 18363.4 HUF |
| 15-May-2020 | 18352.9 HUF |
| 14-May-2020 | 18231.8 HUF |
| 13-May-2020 | 18021.7 HUF |
| 12-May-2020 | 17707.1 HUF |
| 11-May-2020 | 17640.6 HUF |
| 10-May-2020 | 17641.9 HUF |
| 09-May-2020 | 17681.3 HUF |
| 08-May-2020 | 17663.1 HUF |
| 07-May-2020 | 17855.3 HUF |
| 06-May-2020 | 17592.4 HUF |
| 05-May-2020 | 17709.4 HUF |
| 04-May-2020 | 17761.2 HUF |
| 03-May-2020 | 17596.5 HUF |
| 02-May-2020 | 17577.6 HUF |
| 01-May-2020 | 17593.2 HUF |
| 30-Apr-2020 | 17419.8 HUF |
| 29-Apr-2020 | 17962 HUF |
| 28-Apr-2020 | 18123.3 HUF |
| 27-Apr-2020 | 18083.3 HUF |
| 26-Apr-2020 | 18245.9 HUF |
| 25-Apr-2020 | 18226.2 HUF |
| 24-Apr-2020 | 18235.6 HUF |
| 23-Apr-2020 | 18455.4 HUF |
| 22-Apr-2020 | 18195.9 HUF |
| 21-Apr-2020 | 17610.1 HUF |
| 20-Apr-2020 | 17680.7 HUF |
| 19-Apr-2020 | 17544.4 HUF |
| 18-Apr-2020 | 17556.9 HUF |
| 17-Apr-2020 | 17560.4 HUF |
| 16-Apr-2020 | 17882.3 HUF |
| 15-Apr-2020 | 17823.4 HUF |
| 14-Apr-2020 | 17732.2 HUF |
| 13-Apr-2020 | 17852.6 HUF |
| 12-Apr-2020 | 17476 HUF |
| 11-Apr-2020 | 17495.3 HUF |
| 10-Apr-2020 | 17465 HUF |
| 09-Apr-2020 | 17481.9 HUF |
| 08-Apr-2020 | 17447.8 HUF |
| 07-Apr-2020 | 17436.2 HUF |
| 06-Apr-2020 | 18058.7 HUF |
| 05-Apr-2020 | 17581.4 HUF |
| 04-Apr-2020 | 17621.1 HUF |
| 03-Apr-2020 | 17628.6 HUF |
| 02-Apr-2020 | 17383.7 HUF |
| 01-Apr-2020 | 16940.7 HUF |
| 31-Mar-2020 | 16558.3 HUF |
| 30-Mar-2020 | 16915.5 HUF |
| 29-Mar-2020 | 16653.6 HUF |
| 28-Mar-2020 | 16646.4 HUF |
| 27-Mar-2020 | 16698.2 HUF |
| 26-Mar-2020 | 16772.3 HUF |
| 25-Mar-2020 | 16738.4 HUF |
| 24-Mar-2020 | 17226.4 HUF |
| 23-Mar-2020 | 16327.1 HUF |
| 22-Mar-2020 | 15782.9 HUF |
| 21-Mar-2020 | 15782.9 HUF |
| 20-Mar-2020 | 15721.1 HUF |
| 19-Mar-2020 | 15794.5 HUF |
| 18-Mar-2020 | 15520.9 HUF |
| 17-Mar-2020 | 15483.1 HUF |
| 16-Mar-2020 | 14835.2 HUF |
| 15-Mar-2020 | 14991.3 HUF |
| 14-Mar-2020 | 14991.3 HUF |
| 13-Mar-2020 | 14885.1 HUF |
| 12-Mar-2020 | 15262.3 HUF |
| 11-Mar-2020 | 15695.2 HUF |
| 10-Mar-2020 | 15689.8 HUF |
| 09-Mar-2020 | 15804.9 HUF |
| 08-Mar-2020 | 15965.5 HUF |
| 07-Mar-2020 | 15963.3 HUF |
| 06-Mar-2020 | 16090.2 HUF |
| 05-Mar-2020 | 16134.5 HUF |
| 04-Mar-2020 | 15863.7 HUF |
| 03-Mar-2020 | 15775.1 HUF |
| 02-Mar-2020 | 15511.4 HUF |
| 01-Mar-2020 | 15610.7 HUF |
| 29-Feb-2020 | 15610.7 HUF |
| 28-Feb-2020 | 15585.4 HUF |
| 27-Feb-2020 | 16241 HUF |
| 26-Feb-2020 | 16472.3 HUF |
| 25-Feb-2020 | 16465.2 HUF |
| 24-Feb-2020 | 16565.9 HUF |
| 23-Feb-2020 | 16384 HUF |
| 22-Feb-2020 | 16384 HUF |
| 21-Feb-2020 | 16389.8 HUF |
| 20-Feb-2020 | 16305 HUF |
| 19-Feb-2020 | 16092.4 HUF |
| 18-Feb-2020 | 15967.6 HUF |
| 17-Feb-2020 | 15730.1 HUF |
| 16-Feb-2020 | 15750.9 HUF |
| 15-Feb-2020 | 15750.9 HUF |
| 14-Feb-2020 | 15725.8 HUF |
| 13-Feb-2020 | 15730.1 HUF |
| 12-Feb-2020 | 15718.5 HUF |
| 11-Feb-2020 | 15620.3 HUF |
| 10-Feb-2020 | 15664 HUF |
| 09-Feb-2020 | 15573.5 HUF |
| 08-Feb-2020 | 15573.5 HUF |
| 07-Feb-2020 | 15605 HUF |
| 06-Feb-2020 | 15480.3 HUF |
| 05-Feb-2020 | 15309.4 HUF |
| 04-Feb-2020 | 15176.5 HUF |
| 03-Feb-2020 | 15430.3 HUF |
| 02-Feb-2020 | 15514.2 HUF |
| 01-Feb-2020 | 15514.2 HUF |
| 31-Jan-2020 | 15493.4 HUF |
| 30-Jan-2020 | 15492.9 HUF |
| 29-Jan-2020 | 15488.4 HUF |
| 28-Jan-2020 | 15465.3 HUF |
| 27-Jan-2020 | 15533 HUF |
| 26-Jan-2020 | 15375.6 HUF |
| 25-Jan-2020 | 15375.6 HUF |
| 24-Jan-2020 | 15366.5 HUF |
| 23-Jan-2020 | 15284.7 HUF |
| 22-Jan-2020 | 15176.4 HUF |
| 21-Jan-2020 | 15057.1 HUF |
| 20-Jan-2020 | 15112.9 HUF |
| 19-Jan-2020 | 15151.1 HUF |
| 18-Jan-2020 | 15155.9 HUF |
| 17-Jan-2020 | 15183.5 HUF |
| 16-Jan-2020 | 14974.6 HUF |
| 15-Jan-2020 | 14892.1 HUF |
| 14-Jan-2020 | 14828.2 HUF |
| 13-Jan-2020 | 14915.5 HUF |
| 12-Jan-2020 | 15063.4 HUF |
| 11-Jan-2020 | 15062.9 HUF |
| 10-Jan-2020 | 15033.1 HUF |
| 09-Jan-2020 | 14929.6 HUF |
| 08-Jan-2020 | 14844.7 HUF |
| 07-Jan-2020 | 15007.7 HUF |
| 06-Jan-2020 | 14792.8 HUF |
| 05-Jan-2020 | 14715.8 HUF |
| 04-Jan-2020 | 14715.8 HUF |
| 03-Jan-2020 | 14671.9 HUF |
| 02-Jan-2020 | 14444 HUF |
| 01-Jan-2020 | 14400.5 HUF |
| 31-Dec-2019 | 14409 HUF |
| 30-Dec-2019 | 14367.8 HUF |
| 29-Dec-2019 | 14340.5 HUF |
| 28-Dec-2019 | 14340.5 HUF |
| 27-Dec-2019 | 14339.6 HUF |
| 26-Dec-2019 | 14443 HUF |
| 25-Dec-2019 | 14417.6 HUF |
| 24-Dec-2019 | 14422.4 HUF |
| 23-Dec-2019 | 14248.7 HUF |
| 22-Dec-2019 | 14155.2 HUF |
| 21-Dec-2019 | 14155.2 HUF |
| 20-Dec-2019 | 14150.6 HUF |
| 19-Dec-2019 | 14108.8 HUF |
| 18-Dec-2019 | 14094.8 HUF |
| 17-Dec-2019 | 14027 HUF |
| 16-Dec-2019 | 13983.1 HUF |
| 15-Dec-2019 | 14040.5 HUF |
| 14-Dec-2019 | 14040.5 HUF |
| 13-Dec-2019 | 14046.2 HUF |
| 12-Dec-2019 | 13972.1 HUF |
| 11-Dec-2019 | 14059.5 HUF |
| 10-Dec-2019 | 14027.2 HUF |
| 09-Dec-2019 | 14053.6 HUF |
| 08-Dec-2019 | 14028.6 HUF |
| 07-Dec-2019 | 14028.6 HUF |
| 06-Dec-2019 | 14036.1 HUF |
| 05-Dec-2019 | 14103.3 HUF |
| 04-Dec-2019 | 14159.3 HUF |
| 03-Dec-2019 | 14203.4 HUF |
| 02-Dec-2019 | 14074.9 HUF |
| 01-Dec-2019 | 14280.8 HUF |
| 30-Nov-2019 | 14280.8 HUF |
| 29-Nov-2019 | 14263.5 HUF |
| 28-Nov-2019 | 14259.3 HUF |
| 27-Nov-2019 | 14286.3 HUF |
| 26-Nov-2019 | 14311.5 HUF |
| 25-Nov-2019 | 14248.4 HUF |
| 24-Nov-2019 | 14254.4 HUF |
| 23-Nov-2019 | 14254.2 HUF |
| 22-Nov-2019 | 14260.1 HUF |
| 21-Nov-2019 | 14227.4 HUF |
| 20-Nov-2019 | 14243.8 HUF |
| 19-Nov-2019 | 14219.6 HUF |
| 18-Nov-2019 | 14306.6 HUF |
| 17-Nov-2019 | 14266.3 HUF |
| 16-Nov-2019 | 14266.3 HUF |
| 15-Nov-2019 | 14254.8 HUF |
| 14-Nov-2019 | 14314.9 HUF |
| 13-Nov-2019 | 14263.9 HUF |
| 12-Nov-2019 | 14234.7 HUF |
| 11-Nov-2019 | 14153 HUF |
| 10-Nov-2019 | 14167.4 HUF |
| 09-Nov-2019 | 14167.4 HUF |
| 08-Nov-2019 | 14200.6 HUF |
| 07-Nov-2019 | 14186.5 HUF |
| 06-Nov-2019 | 14353.4 HUF |
| 05-Nov-2019 | 14262.5 HUF |
| 04-Nov-2019 | 14328 HUF |
| 03-Nov-2019 | 14273.9 HUF |
| 02-Nov-2019 | 14274.4 HUF |
| 01-Nov-2019 | 14264.4 HUF |
| 31-Oct-2019 | 14297 HUF |
| 30-Oct-2019 | 14194.8 HUF |
| 29-Oct-2019 | 14185.1 HUF |
| 28-Oct-2019 | 14165.4 HUF |
| 27-Oct-2019 | 14332.1 HUF |
| 26-Oct-2019 | 14332.1 HUF |
| 25-Oct-2019 | 14331.2 HUF |
| 24-Oct-2019 | 14317.6 HUF |
| 23-Oct-2019 | 14110.7 HUF |
| 22-Oct-2019 | 14118.5 HUF |
| 21-Oct-2019 | 14096.5 HUF |
| 20-Oct-2019 | 14185.2 HUF |
| 19-Oct-2019 | 14168 HUF |
| 18-Oct-2019 | 14169.2 HUF |
| 17-Oct-2019 | 14260.1 HUF |
| 16-Oct-2019 | 14360.4 HUF |
| 15-Oct-2019 | 14316 HUF |
| 14-Oct-2019 | 14408.1 HUF |
| 13-Oct-2019 | 14361.6 HUF |
| 12-Oct-2019 | 14359.4 HUF |
| 11-Oct-2019 | 14362 HUF |
| 10-Oct-2019 | 14466.6 HUF |
| 09-Oct-2019 | 14722.9 HUF |
| 08-Oct-2019 | 14728.1 HUF |
| 07-Oct-2019 | 14559.9 HUF |
| 06-Oct-2019 | 14643.2 HUF |
| 05-Oct-2019 | 14626.7 HUF |
| 04-Oct-2019 | 14625.9 HUF |
| 03-Oct-2019 | 14643 HUF |
| 02-Oct-2019 | 14657.8 HUF |
| 01-Oct-2019 | 14571.2 HUF |
| 30-Sep-2019 | 14525.1 HUF |
| 29-Sep-2019 | 14721.6 HUF |
| 28-Sep-2019 | 14729.4 HUF |
| 27-Sep-2019 | 14732.6 HUF |
| 26-Sep-2019 | 14843.7 HUF |
| 25-Sep-2019 | 14745.3 HUF |
| 24-Sep-2019 | 14892.8 HUF |
| 23-Sep-2019 | 14905.3 HUF |
| 22-Sep-2019 | 14753.6 HUF |
| 21-Sep-2019 | 14746.2 HUF |
| 20-Sep-2019 | 14740.6 HUF |
| 19-Sep-2019 | 14484.1 HUF |
| 18-Sep-2019 | 14462 HUF |
| 17-Sep-2019 | 14519.8 HUF |
| 16-Sep-2019 | 14509.1 HUF |
| 15-Sep-2019 | 14304.3 HUF |
| 14-Sep-2019 | 14300.3 HUF |
| 13-Sep-2019 | 14273.8 HUF |
| 12-Sep-2019 | 14455.8 HUF |
| 11-Sep-2019 | 14494.6 HUF |
| 10-Sep-2019 | 14349.7 HUF |
| 09-Sep-2019 | 14383 HUF |
| 08-Sep-2019 | 14492.7 HUF |
| 07-Sep-2019 | 14483.7 HUF |
| 06-Sep-2019 | 14466.7 HUF |
| 05-Sep-2019 | 14561.2 HUF |
| 04-Sep-2019 | 14903.3 HUF |
| 03-Sep-2019 | 14931.3 HUF |
| 02-Sep-2019 | 14825.3 HUF |
| 01-Sep-2019 | 14728 HUF |
| 31-Aug-2019 | 14738.6 HUF |
| 30-Aug-2019 | 14739 HUF |
| 29-Aug-2019 | 14699.1 HUF |
| 28-Aug-2019 | 14727.8 HUF |
| 27-Aug-2019 | 14719.5 HUF |
| 26-Aug-2019 | 14563.3 HUF |
| 25-Aug-2019 | 14446.7 HUF |
| 24-Aug-2019 | 14470.8 HUF |
| 23-Aug-2019 | 14488.5 HUF |
| 22-Aug-2019 | 14250.8 HUF |
| 21-Aug-2019 | 14240.6 HUF |
| 20-Aug-2019 | 14280.8 HUF |
| 19-Aug-2019 | 14155.3 HUF |
| 18-Aug-2019 | 14215.3 HUF |
| 17-Aug-2019 | 14208.4 HUF |
| 16-Aug-2019 | 14213.5 HUF |
| 15-Aug-2019 | 14326.9 HUF |
| 14-Aug-2019 | 14184.2 HUF |
| 13-Aug-2019 | 13964.6 HUF |
| 12-Aug-2019 | 14036.1 HUF |
| 11-Aug-2019 | 13942.1 HUF |
| 10-Aug-2019 | 13920.4 HUF |
| 09-Aug-2019 | 13926.3 HUF |
| 08-Aug-2019 | 13991.4 HUF |
| 07-Aug-2019 | 13977.9 HUF |
| 06-Aug-2019 | 13715.6 HUF |
| 05-Aug-2019 | 13694.2 HUF |
| 04-Aug-2019 | 13628.9 HUF |
| 03-Aug-2019 | 13626.1 HUF |
| 02-Aug-2019 | 13630.8 HUF |
| 01-Aug-2019 | 13674.6 HUF |
| 31-Jul-2019 | 13371.9 HUF |
| 30-Jul-2019 | 13484.3 HUF |
| 29-Jul-2019 | 13464.4 HUF |
| 28-Jul-2019 | 13366.2 HUF |
| 27-Jul-2019 | 13381.2 HUF |
| 26-Jul-2019 | 13369.3 HUF |
| 25-Jul-2019 | 13292.7 HUF |
| 24-Jul-2019 | 13369.7 HUF |
| 23-Jul-2019 | 13304.7 HUF |
| 22-Jul-2019 | 13275.3 HUF |
| 21-Jul-2019 | 13273.1 HUF |
| 20-Jul-2019 | 13237.8 HUF |
| 19-Jul-2019 | 13247.7 HUF |
| 18-Jul-2019 | 13409.3 HUF |
| 17-Jul-2019 | 13312.7 HUF |
| 16-Jul-2019 | 13108 HUF |
| 15-Jul-2019 | 13125.1 HUF |
| 14-Jul-2019 | 13130.7 HUF |
| 13-Jul-2019 | 13141.5 HUF |
| 12-Jul-2019 | 13119.4 HUF |
| 11-Jul-2019 | 13079.2 HUF |
| 10-Jul-2019 | 13170.4 HUF |
| 09-Jul-2019 | 13026.8 HUF |
| 08-Jul-2019 | 12954.2 HUF |
| 07-Jul-2019 | 12962.5 HUF |
| 06-Jul-2019 | 12963.8 HUF |
| 05-Jul-2019 | 12973.3 HUF |
| 04-Jul-2019 | 12999 HUF |
| 03-Jul-2019 | 13009 HUF |
| 02-Jul-2019 | 12994.3 HUF |
| 01-Jul-2019 | 12730.3 HUF |
| 30-Jun-2019 | 12869.9 HUF |
| 29-Jun-2019 | 12857.4 HUF |
| 28-Jun-2019 | 12866.1 HUF |
| 27-Jun-2019 | 12874.8 HUF |
| 26-Jun-2019 | 12870.1 HUF |
| 25-Jun-2019 | 12996.2 HUF |
| 24-Jun-2019 | 12943.9 HUF |
| 23-Jun-2019 | 12796.8 HUF |
| 22-Jun-2019 | 12799.8 HUF |
| 21-Jun-2019 | 12804.2 HUF |
| 20-Jun-2019 | 12766.2 HUF |
| 19-Jun-2019 | 12531.8 HUF |
| 18-Jun-2019 | 12481.2 HUF |
| 17-Jun-2019 | 12361.9 HUF |
| 16-Jun-2019 | 12385.6 HUF |
| 15-Jun-2019 | 12382.7 HUF |
| 14-Jun-2019 | 12384.4 HUF |
| 13-Jun-2019 | 12298.4 HUF |
| 12-Jun-2019 | 12212 HUF |
| 11-Jun-2019 | 12076.2 HUF |
| 10-Jun-2019 | 12057.4 HUF |
| 09-Jun-2019 | 12185.9 HUF |
| 08-Jun-2019 | 12156.6 HUF |
| 07-Jun-2019 | 12164.6 HUF |
| 06-Jun-2019 | 12190.2 HUF |
| 05-Jun-2019 | 12235.1 HUF |
| 04-Jun-2019 | 12176 HUF |
| 03-Jun-2019 | 12225.3 HUF |
| 02-Jun-2019 | 12199.1 HUF |
| 01-Jun-2019 | 12189.4 HUF |
| 31-May-2019 | 12193.5 HUF |
| 30-May-2019 | 12059.2 HUF |
| 29-May-2019 | 12029.6 HUF |
| 28-May-2019 | 12036.6 HUF |
| 27-May-2019 | 12008.8 HUF |
| 26-May-2019 | 11977.4 HUF |
| 25-May-2019 | 11978.6 HUF |
| 24-May-2019 | 11978.9 HUF |
| 23-May-2019 | 12029.5 HUF |
| 22-May-2019 | 11961.6 HUF |
| 21-May-2019 | 11961 HUF |
| 20-May-2019 | 11997.5 HUF |
| 19-May-2019 | 11997.9 HUF |
| 18-May-2019 | 11989.6 HUF |
| 17-May-2019 | 11998.9 HUF |
| 16-May-2019 | 11993.2 HUF |
| 15-May-2019 | 12062.4 HUF |
| 14-May-2019 | 12055.2 HUF |
| 13-May-2019 | 12038.9 HUF |
| 12-May-2019 | 11890.2 HUF |
| 11-May-2019 | 11871 HUF |
| 10-May-2019 | 11884.4 HUF |
| 09-May-2019 | 11912.1 HUF |
| 08-May-2019 | 11907.3 HUF |
| 07-May-2019 | 11950.5 HUF |
| 06-May-2019 | 11880.1 HUF |
| 05-May-2019 | 11886.2 HUF |
| 04-May-2019 | 11848.6 HUF |
| 03-May-2019 | 11839.2 HUF |
| 02-May-2019 | 11839.9 HUF |
| 01-May-2019 | 11876.4 HUF |
| 30-Apr-2019 | 11900.3 HUF |
| 29-Apr-2019 | 11877.3 HUF |
| 28-Apr-2019 | 11932 HUF |
| 27-Apr-2019 | 11939.8 HUF |
| 26-Apr-2019 | 11937.8 HUF |
| 25-Apr-2019 | 11864.3 HUF |
| 24-Apr-2019 | 11813.9 HUF |
| 23-Apr-2019 | 11664.9 HUF |
| 22-Apr-2019 | 11644 HUF |
| 21-Apr-2019 | 11660.8 HUF |
| 20-Apr-2019 | 11656.7 HUF |
| 19-Apr-2019 | 11657.5 HUF |
| 18-Apr-2019 | 11659.6 HUF |
| 17-Apr-2019 | 11566 HUF |
| 16-Apr-2019 | 11611.1 HUF |
| 15-Apr-2019 | 11716.2 HUF |
| 14-Apr-2019 | 11794 HUF |
| 13-Apr-2019 | 11786.9 HUF |
| 12-Apr-2019 | 11791.6 HUF |
| 11-Apr-2019 | 11862.8 HUF |
| 10-Apr-2019 | 11976.2 HUF |
| 09-Apr-2019 | 11980.2 HUF |
| 08-Apr-2019 | 11880 HUF |
| 07-Apr-2019 | 11875.4 HUF |
| 06-Apr-2019 | 11871.9 HUF |
| 05-Apr-2019 | 11871.2 HUF |
| 04-Apr-2019 | 11837.8 HUF |
| 03-Apr-2019 | 11785.9 HUF |
| 02-Apr-2019 | 11904.8 HUF |
| 01-Apr-2019 | 11857.5 HUF |
| 31-Mar-2019 | 11865.7 HUF |
| 30-Mar-2019 | 11873.4 HUF |
| 29-Mar-2019 | 11879.8 HUF |
| 28-Mar-2019 | 11829.3 HUF |
| 27-Mar-2019 | 11951.6 HUF |
| 26-Mar-2019 | 11946.7 HUF |
| 25-Mar-2019 | 11861.4 HUF |
| 24-Mar-2019 | 11813.1 HUF |
| 23-Mar-2019 | 11814 HUF |
| 22-Mar-2019 | 11810.7 HUF |
| 21-Mar-2019 | 11638.2 HUF |
| 20-Mar-2019 | 11568.2 HUF |
| 19-Mar-2019 | 11558.6 HUF |
| 18-Mar-2019 | 11574.8 HUF |
| 17-Mar-2019 | 11604.5 HUF |
| 16-Mar-2019 | 11604.5 HUF |
| 15-Mar-2019 | 11599.4 HUF |
| 14-Mar-2019 | 11572.1 HUF |
| 13-Mar-2019 | 11680.4 HUF |
| 12-Mar-2019 | 11661.5 HUF |
| 11-Mar-2019 | 11649.8 HUF |
| 10-Mar-2019 | 11699 HUF |
| 09-Mar-2019 | 11699 HUF |
| 08-Mar-2019 | 11709.9 HUF |
| 07-Mar-2019 | 11666.3 HUF |
| 06-Mar-2019 | 11515 HUF |
| 05-Mar-2019 | 11533.3 HUF |
| 04-Mar-2019 | 11515.7 HUF |
| 03-Mar-2019 | 11541.2 HUF |
| 02-Mar-2019 | 11547 HUF |
| 01-Mar-2019 | 11550.4 HUF |
| 28-Feb-2019 | 11712.7 HUF |
| 27-Feb-2019 | 11780 HUF |
| 26-Feb-2019 | 11849 HUF |
| 25-Feb-2019 | 11928.1 HUF |
| 24-Feb-2019 | 11951.8 HUF |
| 23-Feb-2019 | 11953.5 HUF |
| 22-Feb-2019 | 11953.3 HUF |
| 21-Feb-2019 | 11932.7 HUF |
| 20-Feb-2019 | 12027.9 HUF |
| 19-Feb-2019 | 12037.6 HUF |
| 18-Feb-2019 | 11969.9 HUF |
| 17-Feb-2019 | 11953.9 HUF |
| 16-Feb-2019 | 11953.9 HUF |
| 15-Feb-2019 | 11949.3 HUF |
| 14-Feb-2019 | 11868.5 HUF |
| 13-Feb-2019 | 11869.3 HUF |
| 12-Feb-2019 | 11819.6 HUF |
| 11-Feb-2019 | 11924.2 HUF |
| 10-Feb-2019 | 11880.3 HUF |
| 09-Feb-2019 | 11880.3 HUF |
| 08-Feb-2019 | 11891.2 HUF |
| 07-Feb-2019 | 11828.5 HUF |
| 06-Feb-2019 | 11768.4 HUF |
| 05-Feb-2019 | 11747.8 HUF |
| 04-Feb-2019 | 11704.7 HUF |
| 03-Feb-2019 | 11723.6 HUF |
| 02-Feb-2019 | 11723.6 HUF |
| 01-Feb-2019 | 11725.8 HUF |
| 31-Jan-2019 | 11700.6 HUF |
| 30-Jan-2019 | 11630.5 HUF |
| 29-Jan-2019 | 11681.8 HUF |
| 28-Jan-2019 | 11612.9 HUF |
| 27-Jan-2019 | 11648 HUF |
| 26-Jan-2019 | 11648 HUF |
| 25-Jan-2019 | 11594.3 HUF |
| 24-Jan-2019 | 11596 HUF |
| 23-Jan-2019 | 11509 HUF |
| 22-Jan-2019 | 11553.5 HUF |
| 21-Jan-2019 | 11480.1 HUF |
| 20-Jan-2019 | 11510.8 HUF |
| 19-Jan-2019 | 11510.8 HUF |
| 18-Jan-2019 | 11499.5 HUF |
| 17-Jan-2019 | 11639 HUF |
| 16-Jan-2019 | 11706 HUF |
| 15-Jan-2019 | 11747.8 HUF |
| 14-Jan-2019 | 11632.8 HUF |
| 13-Jan-2019 | 11577 HUF |
| 12-Jan-2019 | 11577 HUF |
| 11-Jan-2019 | 11580.9 HUF |
| 10-Jan-2019 | 11552 HUF |
| 09-Jan-2019 | 11551.6 HUF |
| 08-Jan-2019 | 11602 HUF |
| 07-Jan-2019 | 11568.6 HUF |
| 06-Jan-2019 | 11615.9 HUF |
| 05-Jan-2019 | 11614.5 HUF |
| 04-Jan-2019 | 11610.4 HUF |
| 03-Jan-2019 | 11694.4 HUF |
| 02-Jan-2019 | 11694.5 HUF |
| 01-Jan-2019 | 11523.9 HUF |
| 31-Dec-2018 | 11513.5 HUF |
| 30-Dec-2018 | 11535.7 HUF |
| 29-Dec-2018 | 11535.7 HUF |
| 28-Dec-2018 | 11535.7 HUF |
| 27-Dec-2018 | 11488.5 HUF |
| 26-Dec-2018 | 11490 HUF |
| 25-Dec-2018 | 11491.6 HUF |
| 24-Dec-2018 | 11485.1 HUF |
| 23-Dec-2018 | 11418.7 HUF |
| 22-Dec-2018 | 11418.7 HUF |
| 21-Dec-2018 | 11416.4 HUF |
| 20-Dec-2018 | 11367.9 HUF |
| 19-Dec-2018 | 11323.9 HUF |
| 18-Dec-2018 | 11383.1 HUF |
| 17-Dec-2018 | 11397 HUF |
| 16-Dec-2018 | 11381.1 HUF |
| 15-Dec-2018 | 11381.1 HUF |
| 14-Dec-2018 | 11388.2 HUF |
| 13-Dec-2018 | 11348.1 HUF |
| 12-Dec-2018 | 11362.3 HUF |
| 11-Dec-2018 | 11399.7 HUF |
| 10-Dec-2018 | 11376.7 HUF |
| 09-Dec-2018 | 11372.1 HUF |
| 08-Dec-2018 | 11372.1 HUF |
| 07-Dec-2018 | 11352.6 HUF |
| 06-Dec-2018 | 11285.1 HUF |
| 05-Dec-2018 | 11324.1 HUF |
| 04-Dec-2018 | 11348.9 HUF |
| 03-Dec-2018 | 11242.1 HUF |
| 02-Dec-2018 | 11220.2 HUF |
| 01-Dec-2018 | 11218.6 HUF |
| 30-Nov-2018 | 11230 HUF |
| 29-Nov-2018 | 11175 HUF |
| 28-Nov-2018 | 11160.5 HUF |
| 27-Nov-2018 | 11170.7 HUF |
| 26-Nov-2018 | 11199.2 HUF |
| 25-Nov-2018 | 11166.9 HUF |
| 24-Nov-2018 | 11167.7 HUF |
| 23-Nov-2018 | 11171.9 HUF |
| 22-Nov-2018 | 11098.2 HUF |
| 21-Nov-2018 | 11128.5 HUF |
| 20-Nov-2018 | 11084.8 HUF |
| 19-Nov-2018 | 11019 HUF |
| 18-Nov-2018 | 11053.2 HUF |
| 17-Nov-2018 | 11045.3 HUF |
| 16-Nov-2018 | 11050.9 HUF |
| 15-Nov-2018 | 11048.7 HUF |
| 14-Nov-2018 | 11063 HUF |
| 13-Nov-2018 | 11040.6 HUF |
| 12-Nov-2018 | 11056.8 HUF |
| 11-Nov-2018 | 11012.4 HUF |
| 10-Nov-2018 | 11011.6 HUF |
| 09-Nov-2018 | 11009 HUF |
| 08-Nov-2018 | 11085.7 HUF |
| 07-Nov-2018 | 11056.4 HUF |
| 06-Nov-2018 | 11092.2 HUF |
| 05-Nov-2018 | 11134.8 HUF |
| 04-Nov-2018 | 11183.9 HUF |
| 03-Nov-2018 | 11183.1 HUF |
| 02-Nov-2018 | 11168.7 HUF |
| 01-Nov-2018 | 11221 HUF |
| 31-Oct-2018 | 11190.3 HUF |
| 30-Oct-2018 | 11238.3 HUF |
| 29-Oct-2018 | 11258.7 HUF |
| 28-Oct-2018 | 11256 HUF |
| 27-Oct-2018 | 11255.6 HUF |
| 26-Oct-2018 | 11249.8 HUF |
| 25-Oct-2018 | 11259.6 HUF |
| 24-Oct-2018 | 11223.6 HUF |
| 23-Oct-2018 | 11118.7 HUF |
| 22-Oct-2018 | 11051.4 HUF |
| 21-Oct-2018 | 11051.7 HUF |
| 20-Oct-2018 | 11047.8 HUF |
| 19-Oct-2018 | 11054 HUF |
| 18-Oct-2018 | 11107.2 HUF |
| 17-Oct-2018 | 10996.5 HUF |
| 16-Oct-2018 | 10928.4 HUF |
| 15-Oct-2018 | 10976.2 HUF |
| 14-Oct-2018 | 10968.1 HUF |
| 13-Oct-2018 | 10961.6 HUF |
| 12-Oct-2018 | 10976.3 HUF |
| 11-Oct-2018 | 11006.5 HUF |
| 10-Oct-2018 | 10828.9 HUF |
| 09-Oct-2018 | 10781.8 HUF |
| 08-Oct-2018 | 10798.4 HUF |
| 07-Oct-2018 | 10879.7 HUF |
| 06-Oct-2018 | 10888.6 HUF |
| 05-Oct-2018 | 10894.3 HUF |
| 04-Oct-2018 | 10854.7 HUF |
| 03-Oct-2018 | 10786.1 HUF |
| 02-Oct-2018 | 10797 HUF |
| 01-Oct-2018 | 10658 HUF |
| 30-Sep-2018 | 10639 HUF |
| 29-Sep-2018 | 10662.7 HUF |
| 28-Sep-2018 | 10653 HUF |
| 27-Sep-2018 | 10558.2 HUF |
| 26-Sep-2018 | 10566.4 HUF |
| 25-Sep-2018 | 10625.2 HUF |
| 24-Sep-2018 | 10601.7 HUF |
| 23-Sep-2018 | 10611.2 HUF |
| 22-Sep-2018 | 10622.3 HUF |
| 21-Sep-2018 | 10614.3 HUF |
| 20-Sep-2018 | 10646.1 HUF |
| 19-Sep-2018 | 10692.5 HUF |
| 18-Sep-2018 | 10674.9 HUF |
| 17-Sep-2018 | 10717.9 HUF |
| 16-Sep-2018 | 10704.4 HUF |
| 15-Sep-2018 | 10704.8 HUF |
| 14-Sep-2018 | 10710.9 HUF |
| 13-Sep-2018 | 10696.8 HUF |
| 12-Sep-2018 | 10823.3 HUF |
| 11-Sep-2018 | 10759 HUF |
| 10-Sep-2018 | 10752.2 HUF |
| 09-Sep-2018 | 10816.1 HUF |
| 08-Sep-2018 | 10798.7 HUF |
| 07-Sep-2018 | 10797.5 HUF |
| 06-Sep-2018 | 10803.4 HUF |
| 05-Sep-2018 | 10820.8 HUF |
| 04-Sep-2018 | 10836.5 HUF |
| 03-Sep-2018 | 10846.5 HUF |
| 02-Sep-2018 | 10841 HUF |
| 01-Sep-2018 | 10851.4 HUF |
| 31-Aug-2018 | 10832.9 HUF |
| 30-Aug-2018 | 10796.6 HUF |
| 29-Aug-2018 | 10782.2 HUF |
| 28-Aug-2018 | 10682 HUF |
| 27-Aug-2018 | 10763.6 HUF |
| 26-Aug-2018 | 10769.6 HUF |
| 25-Aug-2018 | 10770.2 HUF |
| 24-Aug-2018 | 10772.9 HUF |
| 23-Aug-2018 | 10702.9 HUF |
| 22-Aug-2018 | 10690.8 HUF |
| 21-Aug-2018 | 10711.2 HUF |
| 20-Aug-2018 | 10779.5 HUF |
| 19-Aug-2018 | 10738.5 HUF |
| 18-Aug-2018 | 10729.6 HUF |
| 17-Aug-2018 | 10713.9 HUF |
| 16-Aug-2018 | 10727.4 HUF |
| 15-Aug-2018 | 10786.6 HUF |
| 14-Aug-2018 | 10913.4 HUF |
| 13-Aug-2018 | 10866 HUF |
| 12-Aug-2018 | 11067.5 HUF |
| 11-Aug-2018 | 11008.7 HUF |
| 10-Aug-2018 | 11005.3 HUF |
| 09-Aug-2018 | 10832.9 HUF |
| 08-Aug-2018 | 10721.9 HUF |
| 07-Aug-2018 | 10714.8 HUF |
| 06-Aug-2018 | 10729.1 HUF |
| 05-Aug-2018 | 10776.2 HUF |
| 04-Aug-2018 | 10780 HUF |
| 03-Aug-2018 | 10774.5 HUF |
| 02-Aug-2018 | 10753.4 HUF |
| 01-Aug-2018 | 10732.7 HUF |
| 31-Jul-2018 | 10776.9 HUF |
| 30-Jul-2018 | 10784.4 HUF |
| 29-Jul-2018 | 10855 HUF |
| 28-Jul-2018 | 10864.9 HUF |
| 27-Jul-2018 | 10866.2 HUF |
| 26-Jul-2018 | 10924.9 HUF |
| 25-Jul-2018 | 10969.3 HUF |
| 24-Jul-2018 | 10970.9 HUF |
| 23-Jul-2018 | 10970.2 HUF |
| 22-Jul-2018 | 10977 HUF |
| 21-Jul-2018 | 10976.6 HUF |
| 20-Jul-2018 | 10964.2 HUF |
| 19-Jul-2018 | 11014.6 HUF |
| 18-Jul-2018 | 10972.6 HUF |
| 17-Jul-2018 | 10940.8 HUF |
| 16-Jul-2018 | 10992.7 HUF |
| 15-Jul-2018 | 11018.7 HUF |
| 14-Jul-2018 | 11008.5 HUF |
| 13-Jul-2018 | 11014.5 HUF |
| 12-Jul-2018 | 11117.8 HUF |
| 11-Jul-2018 | 11123.8 HUF |
| 10-Jul-2018 | 11105.8 HUF |
| 09-Jul-2018 | 11136.6 HUF |
| 08-Jul-2018 | 11086.4 HUF |
| 07-Jul-2018 | 11085.6 HUF |
| 06-Jul-2018 | 11081.1 HUF |
| 05-Jul-2018 | 11165.2 HUF |
| 04-Jul-2018 | 11261.9 HUF |
| 03-Jul-2018 | 11290.8 HUF |
| 02-Jul-2018 | 11324.2 HUF |
| 01-Jul-2018 | 11387 HUF |
| 30-Jun-2018 | 11336.1 HUF |
| 29-Jun-2018 | 11340.7 HUF |
| 28-Jun-2018 | 11379.7 HUF |
| 27-Jun-2018 | 11405 HUF |
| 26-Jun-2018 | 11314.9 HUF |
| 25-Jun-2018 | 11316.8 HUF |
| 24-Jun-2018 | 11340.9 HUF |
| 23-Jun-2018 | 11344.6 HUF |
| 22-Jun-2018 | 11360.5 HUF |
| 21-Jun-2018 | 11436.8 HUF |
| 20-Jun-2018 | 11396.5 HUF |
| 19-Jun-2018 | 11399.5 HUF |
| 18-Jun-2018 | 11436.8 HUF |
| 17-Jun-2018 | 11420.1 HUF |
| 16-Jun-2018 | 11408.1 HUF |
| 15-Jun-2018 | 11413.7 HUF |
| 14-Jun-2018 | 11647.5 HUF |
| 13-Jun-2018 | 11341.9 HUF |
| 12-Jun-2018 | 11321.9 HUF |
| 11-Jun-2018 | 11374.9 HUF |
| 10-Jun-2018 | 11334.3 HUF |
| 09-Jun-2018 | 11324.5 HUF |
| 08-Jun-2018 | 11325.8 HUF |
| 07-Jun-2018 | 11244.5 HUF |
| 06-Jun-2018 | 11239.8 HUF |
| 05-Jun-2018 | 11322.4 HUF |
| 04-Jun-2018 | 11305.4 HUF |
| 03-Jun-2018 | 11379.8 HUF |
| 02-Jun-2018 | 11394.1 HUF |
| 01-Jun-2018 | 11408.8 HUF |
| 31-May-2018 | 11413.9 HUF |
| 30-May-2018 | 11462.2 HUF |
| 29-May-2018 | 11609.9 HUF |
| 28-May-2018 | 11413.6 HUF |
| 27-May-2018 | 11404.1 HUF |
| 26-May-2018 | 11454.2 HUF |
| 25-May-2018 | 11434.3 HUF |
| 24-May-2018 | 11403.7 HUF |
| 23-May-2018 | 11293.4 HUF |
| 22-May-2018 | 11193.4 HUF |
| 21-May-2018 | 11183.4 HUF |
| 20-May-2018 | 11205.2 HUF |
| 19-May-2018 | 11210.2 HUF |
| 18-May-2018 | 11213 HUF |
| 17-May-2018 | 11150 HUF |
| 16-May-2018 | 11083.6 HUF |
| 15-May-2018 | 11088.2 HUF |
| 14-May-2018 | 11145.6 HUF |
| 13-May-2018 | 11164.8 HUF |
| 12-May-2018 | 11171 HUF |
| 11-May-2018 | 11183.7 HUF |
| 10-May-2018 | 11173.6 HUF |
| 09-May-2018 | 11216.4 HUF |
| 08-May-2018 | 11203.2 HUF |
| 07-May-2018 | 11128.2 HUF |
| 06-May-2018 | 11075.1 HUF |
| 05-May-2018 | 11069.5 HUF |
| 04-May-2018 | 11065.2 HUF |
| 03-May-2018 | 11026.5 HUF |
This page presents a tabular representation of historical data, detailing the gold prices in Hungary from November 07, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Hungary, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Hungarian forint to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Hungarian forint (HUF) as the default currency, and (3) it focuses on the last decade(+7 years) of data.