Last 12 Months Gold Prices in Hungary
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 33459.3 HUF |
| 20-Nov-2024 | 33069.6 HUF |
| 19-Nov-2024 | 32593.8 HUF |
| 18-Nov-2024 | 32160.5 HUF |
| 17-Nov-2024 | 31905.2 HUF |
| 16-Nov-2024 | 31859 HUF |
| 15-Nov-2024 | 31880.2 HUF |
| 14-Nov-2024 | 31832.2 HUF |
| 13-Nov-2024 | 31894.3 HUF |
| 12-Nov-2024 | 32247.9 HUF |
| 11-Nov-2024 | 32386.4 HUF |
| 10-Nov-2024 | 32742 HUF |
| 09-Nov-2024 | 32724.8 HUF |
| 08-Nov-2024 | 32752.4 HUF |
| 07-Nov-2024 | 32553.1 HUF |
| 06-Nov-2024 | 32589.9 HUF |
| 05-Nov-2024 | 33010.3 HUF |
| 04-Nov-2024 | 32972.1 HUF |
| 03-Nov-2024 | 32949 HUF |
| 02-Nov-2024 | 33106.9 HUF |
| 01-Nov-2024 | 33066.6 HUF |
| 31-Oct-2024 | 33037.8 HUF |
| 30-Oct-2024 | 33599.8 HUF |
| 29-Oct-2024 | 33380.5 HUF |
| 28-Oct-2024 | 32930 HUF |
| 27-Oct-2024 | 33004.4 HUF |
| 26-Oct-2024 | 33008.1 HUF |
| 25-Oct-2024 | 32997.5 HUF |
| 24-Oct-2024 | 32689.1 HUF |
| 23-Oct-2024 | 32576.2 HUF |
| 22-Oct-2024 | 32709.8 HUF |
| 21-Oct-2024 | 32404.3 HUF |
| 20-Oct-2024 | 32163.9 HUF |
| 19-Oct-2024 | 32163 HUF |
| 18-Oct-2024 | 32163.9 HUF |
| 17-Oct-2024 | 31942.8 HUF |
| 16-Oct-2024 | 31704.3 HUF |
| 15-Oct-2024 | 31404.9 HUF |
| 14-Oct-2024 | 31238.5 HUF |
| 13-Oct-2024 | 31283.1 HUF |
| 12-Oct-2024 | 31289.2 HUF |
| 11-Oct-2024 | 31293.5 HUF |
| 10-Oct-2024 | 30955.8 HUF |
| 09-Oct-2024 | 30531.8 HUF |
| 08-Oct-2024 | 30618.9 HUF |
| 07-Oct-2024 | 31071.1 HUF |
| 06-Oct-2024 | 31156.3 HUF |
| 05-Oct-2024 | 31140.3 HUF |
| 04-Oct-2024 | 31133.5 HUF |
| 03-Oct-2024 | 31040.6 HUF |
| 02-Oct-2024 | 30920.4 HUF |
| 01-Oct-2024 | 30743.5 HUF |
| 30-Sep-2024 | 30168.9 HUF |
| 29-Sep-2024 | 30297.6 HUF |
| 28-Sep-2024 | 30268.8 HUF |
| 27-Sep-2024 | 30281.2 HUF |
| 26-Sep-2024 | 30415.6 HUF |
| 25-Sep-2024 | 30286 HUF |
| 24-Sep-2024 | 30090.7 HUF |
| 23-Sep-2024 | 29986 HUF |
| 22-Sep-2024 | 29636.5 HUF |
| 21-Sep-2024 | 29631.9 HUF |
| 20-Sep-2024 | 29633.3 HUF |
| 19-Sep-2024 | 29326 HUF |
| 18-Sep-2024 | 29138.6 HUF |
| 17-Sep-2024 | 29279.7 HUF |
| 16-Sep-2024 | 29353.6 HUF |
| 15-Sep-2024 | 29538.8 HUF |
| 14-Sep-2024 | 29532.3 HUF |
| 13-Sep-2024 | 29531.8 HUF |
| 12-Sep-2024 | 29329.2 HUF |
| 11-Sep-2024 | 28995.6 HUF |
| 10-Sep-2024 | 29105.9 HUF |
| 09-Sep-2024 | 28930.8 HUF |
| 08-Sep-2024 | 28502.4 HUF |
| 07-Sep-2024 | 28482.3 HUF |
| 06-Sep-2024 | 28474 HUF |
| 05-Sep-2024 | 28596.2 HUF |
| 04-Sep-2024 | 28428.9 HUF |
| 03-Sep-2024 | 28561 HUF |
| 02-Sep-2024 | 28521.1 HUF |
| 01-Sep-2024 | 28567.1 HUF |
| 31-Aug-2024 | 28534.7 HUF |
| 30-Aug-2024 | 28569.6 HUF |
| 29-Aug-2024 | 28695.9 HUF |
| 28-Aug-2024 | 28438.4 HUF |
| 27-Aug-2024 | 28480.9 HUF |
| 26-Aug-2024 | 28557.5 HUF |
| 25-Aug-2024 | 28357.9 HUF |
| 24-Aug-2024 | 28363.8 HUF |
| 23-Aug-2024 | 28344.7 HUF |
| 22-Aug-2024 | 28258.3 HUF |
| 21-Aug-2024 | 28394.7 HUF |
| 20-Aug-2024 | 28520.7 HUF |
| 19-Aug-2024 | 28593.8 HUF |
| 18-Aug-2024 | 28825.2 HUF |
| 17-Aug-2024 | 28749.7 HUF |
| 16-Aug-2024 | 28795.9 HUF |
| 15-Aug-2024 | 28434.5 HUF |
| 14-Aug-2024 | 28190.2 HUF |
| 13-Aug-2024 | 28317.5 HUF |
| 12-Aug-2024 | 28616.7 HUF |
| 11-Aug-2024 | 28224.5 HUF |
| 10-Aug-2024 | 28176.9 HUF |
| 09-Aug-2024 | 28181.7 HUF |
| 08-Aug-2024 | 28290.8 HUF |
| 07-Aug-2024 | 27873.1 HUF |
| 06-Aug-2024 | 27946.2 HUF |
| 05-Aug-2024 | 28038.6 HUF |
| 04-Aug-2024 | 28504.6 HUF |
| 03-Aug-2024 | 28628.2 HUF |
| 02-Aug-2024 | 28582.4 HUF |
| 01-Aug-2024 | 28843.9 HUF |
| 31-Jul-2024 | 28601.5 HUF |
| 30-Jul-2024 | 28283.9 HUF |
| 29-Jul-2024 | 27795.3 HUF |
| 28-Jul-2024 | 27584 HUF |
| 27-Jul-2024 | 27612.9 HUF |
| 26-Jul-2024 | 27601.6 HUF |
| 25-Jul-2024 | 27466.7 HUF |
| 24-Jul-2024 | 27925 HUF |
| 23-Jul-2024 | 27813 HUF |
| 22-Jul-2024 | 27515.5 HUF |
| 21-Jul-2024 | 27626.5 HUF |
| 20-Jul-2024 | 27605.3 HUF |
| 19-Jul-2024 | 27654.3 HUF |
| 18-Jul-2024 | 28151.5 HUF |
| 17-Jul-2024 | 28209 HUF |
| 16-Jul-2024 | 28509.9 HUF |
| 15-Jul-2024 | 27933.9 HUF |
| 14-Jul-2024 | 27893 HUF |
| 13-Jul-2024 | 27801.6 HUF |
| 12-Jul-2024 | 27818.7 HUF |
| 11-Jul-2024 | 28109.1 HUF |
| 10-Jul-2024 | 27667.1 HUF |
| 10-Jul-2024 | 27655.7 HUF |
| 09-Jul-2024 | 27641.2 HUF |
| 09-Jul-2024 | 27661.7 HUF |
| 08-Jul-2024 | 27616.8 HUF |
| 07-Jul-2024 | 27859.5 HUF |
| 06-Jul-2024 | 27755.8 HUF |
| 05-Jul-2024 | 27806.5 HUF |
| 04-Jul-2024 | 27507 HUF |
| 03-Jul-2024 | 27695.3 HUF |
| 02-Jul-2024 | 27484.5 HUF |
| 01-Jul-2024 | 27521.2 HUF |
| 30-Jun-2024 | 27440.2 HUF |
| 29-Jun-2024 | 27527.9 HUF |
| 28-Jun-2024 | 27527.9 HUF |
| 27-Jun-2024 | 27669 HUF |
| 26-Jun-2024 | 27396.5 HUF |
| 25-Jun-2024 | 27533.6 HUF |
| 24-Jun-2024 | 27532.5 HUF |
| 23-Jun-2024 | 27650.3 HUF |
| 22-Jun-2024 | 27626.1 HUF |
| 21-Jun-2024 | 27626.1 HUF |
| 20-Jun-2024 | 28079.5 HUF |
| 19-Jun-2024 | 27538.9 HUF |
| 18-Jun-2024 | 27449.3 HUF |
| 17-Jun-2024 | 27446.3 HUF |
| 16-Jun-2024 | 27799 HUF |
| 15-Jun-2024 | 27861.4 HUF |
| 14-Jun-2024 | 27854.8 HUF |
| 13-Jun-2024 | 27328.3 HUF |
| 12-Jun-2024 | 27228.4 HUF |
| 11-Jun-2024 | 27337 HUF |
| 10-Jun-2024 | 27073.3 HUF |
| 09-Jun-2024 | 26729.1 HUF |
| 08-Jun-2024 | 26679.2 HUF |
| 07-Jun-2024 | 26648.8 HUF |
| 06-Jun-2024 | 27312.2 HUF |
| 05-Jun-2024 | 27178.8 HUF |
| 04-Jun-2024 | 27010 HUF |
| 03-Jun-2024 | 27028.8 HUF |
| 02-Jun-2024 | 26827.7 HUF |
| 01-Jun-2024 | 26861.7 HUF |
| 31-May-2024 | 26861.7 HUF |
| 30-May-2024 | 27019.6 HUF |
| 29-May-2024 | 26948.8 HUF |
| 28-May-2024 | 26802.7 HUF |
| 27-May-2024 | 26737.1 HUF |
| 26-May-2024 | 26603.6 HUF |
| 25-May-2024 | 26505 HUF |
| 24-May-2024 | 26530 HUF |
| 23-May-2024 | 26726.2 HUF |
| 22-May-2024 | 27341.4 HUF |
| 21-May-2024 | 27603.4 HUF |
| 20-May-2024 | 27695.1 HUF |
| 19-May-2024 | 27660.3 HUF |
| 18-May-2024 | 27603.9 HUF |
| 17-May-2024 | 27639.7 HUF |
| 16-May-2024 | 27165 HUF |
| 15-May-2024 | 27187.6 HUF |
| 14-May-2024 | 26994.7 HUF |
| 13-May-2024 | 26920.6 HUF |
| 12-May-2024 | 27281.4 HUF |
| 11-May-2024 | 27291.8 HUF |
| 10-May-2024 | 27292.3 HUF |
| 09-May-2024 | 27107.4 HUF |
| 08-May-2024 | 26828.1 HUF |
| 07-May-2024 | 26895.1 HUF |
| 06-May-2024 | 26942.8 HUF |
| 05-May-2024 | 26735.4 HUF |
| 04-May-2024 | 26745 HUF |
| 03-May-2024 | 26752.2 HUF |
| 02-May-2024 | 26815.7 HUF |
| 01-May-2024 | 27150.8 HUF |
| 30-Apr-2024 | 26967.3 HUF |
| 29-Apr-2024 | 27342.7 HUF |
| 28-Apr-2024 | 27517.9 HUF |
| 27-Apr-2024 | 27588.6 HUF |
| 26-Apr-2024 | 27564.9 HUF |
| 25-Apr-2024 | 27427.5 HUF |
| 24-Apr-2024 | 27409.9 HUF |
| 23-Apr-2024 | 27402.5 HUF |
| 22-Apr-2024 | 27670.1 HUF |
| 21-Apr-2024 | 28330.8 HUF |
| 20-Apr-2024 | 28409 HUF |
| 19-Apr-2024 | 28380.6 HUF |
| 18-Apr-2024 | 28300 HUF |
| 17-Apr-2024 | 27960.8 HUF |
| 16-Apr-2024 | 28485 HUF |
| 15-Apr-2024 | 28386.7 HUF |
| 14-Apr-2024 | 27855.6 HUF |
| 13-Apr-2024 | 27771.6 HUF |
| 12-Apr-2024 | 27753.3 HUF |
| 11-Apr-2024 | 27688.8 HUF |
| 10-Apr-2024 | 27297.2 HUF |
| 09-Apr-2024 | 27136.7 HUF |
| 08-Apr-2024 | 26958.6 HUF |
| 07-Apr-2024 | 26717 HUF |
| 06-Apr-2024 | 26930.5 HUF |
| 05-Apr-2024 | 26904.8 HUF |
| 04-Apr-2024 | 26621.2 HUF |
| 03-Apr-2024 | 26766.1 HUF |
| 02-Apr-2024 | 26868.5 HUF |
| 01-Apr-2024 | 26577.2 HUF |
| 31-Mar-2024 | 26279.4 HUF |
| 30-Mar-2024 | 26172.5 HUF |
| 29-Mar-2024 | 26172.5 HUF |
| 28-Mar-2024 | 26197.9 HUF |
| 27-Mar-2024 | 25730.5 HUF |
| 26-Mar-2024 | 25547.4 HUF |
| 25-Mar-2024 | 25543 HUF |
| 24-Mar-2024 | 25542 HUF |
| 23-Mar-2024 | 25575.1 HUF |
| 22-Mar-2024 | 25586.6 HUF |
| 21-Mar-2024 | 25464.9 HUF |
| 20-Mar-2024 | 25269.2 HUF |
| 19-Mar-2024 | 25150.6 HUF |
| 18-Mar-2024 | 25180.8 HUF |
| 17-Mar-2024 | 24987.3 HUF |
| 16-Mar-2024 | 24976.6 HUF |
| 15-Mar-2024 | 24977.3 HUF |
| 14-Mar-2024 | 25236.9 HUF |
| 13-Mar-2024 | 25234.4 HUF |
| 12-Mar-2024 | 25276.1 HUF |
| 11-Mar-2024 | 25289.4 HUF |
| 10-Mar-2024 | 25152.5 HUF |
| 09-Mar-2024 | 25203.4 HUF |
| 08-Mar-2024 | 25162.7 HUF |
| 07-Mar-2024 | 25033.2 HUF |
| 06-Mar-2024 | 24892.9 HUF |
| 05-Mar-2024 | 24809.1 HUF |
| 04-Mar-2024 | 24775.1 HUF |
| 03-Mar-2024 | 24313.9 HUF |
| 02-Mar-2024 | 24318.1 HUF |
| 01-Mar-2024 | 24321.5 HUF |
| 29-Feb-2024 | 23867.5 HUF |
| 28-Feb-2024 | 23700 HUF |
| 27-Feb-2024 | 23483.2 HUF |
| 26-Feb-2024 | 23415.2 HUF |
| 25-Feb-2024 | 23464.1 HUF |
| 24-Feb-2024 | 23496.4 HUF |
| 23-Feb-2024 | 23492 HUF |
| 22-Feb-2024 | 23271.7 HUF |
| 21-Feb-2024 | 23291.1 HUF |
| 20-Feb-2024 | 23317.2 HUF |
| 19-Feb-2024 | 23361.4 HUF |
| 18-Feb-2024 | 23308.5 HUF |
| 17-Feb-2024 | 23333.2 HUF |
| 16-Feb-2024 | 23334.8 HUF |
| 15-Feb-2024 | 23245.8 HUF |
| 14-Feb-2024 | 23174.3 HUF |
| 13-Feb-2024 | 23159.7 HUF |
| 12-Feb-2024 | 23304.2 HUF |
| 11-Feb-2024 | 23356 HUF |
| 10-Feb-2024 | 23320.5 HUF |
| 09-Feb-2024 | 23318.4 HUF |
| 08-Feb-2024 | 23531.8 HUF |
| 07-Feb-2024 | 23559.5 HUF |
| 06-Feb-2024 | 23497.3 HUF |
| 05-Feb-2024 | 23388.2 HUF |
| 04-Feb-2024 | 23309 HUF |
| 03-Feb-2024 | 23311.5 HUF |
| 02-Feb-2024 | 23282.6 HUF |
| 01-Feb-2024 | 23227.2 HUF |
| 31-Jan-2024 | 23092.1 HUF |
| 30-Jan-2024 | 23276 HUF |
| 29-Jan-2024 | 23457.3 HUF |
| 28-Jan-2024 | 23128.9 HUF |
| 27-Jan-2024 | 23121.8 HUF |
| 26-Jan-2024 | 23097.9 HUF |
| 25-Jan-2024 | 23031.6 HUF |
| 24-Jan-2024 | 22996.6 HUF |
| 23-Jan-2024 | 23200.5 HUF |
| 22-Jan-2024 | 22840.1 HUF |
| 21-Jan-2024 | 22862.1 HUF |
| 20-Jan-2024 | 22831 HUF |
| 19-Jan-2024 | 22852.6 HUF |
| 18-Jan-2024 | 22842.1 HUF |
| 17-Jan-2024 | 22531.6 HUF |
| 16-Jan-2024 | 22739.4 HUF |
| 15-Jan-2024 | 22821.2 HUF |
| 14-Jan-2024 | 22781.7 HUF |
| 13-Jan-2024 | 22775.1 HUF |
| 12-Jan-2024 | 22741 HUF |
| 11-Jan-2024 | 22480.1 HUF |
| 10-Jan-2024 | 22397.9 HUF |
| 09-Jan-2024 | 22602.2 HUF |
| 08-Jan-2024 | 22417 HUF |
| 07-Jan-2024 | 22676.3 HUF |
| 06-Jan-2024 | 22684.6 HUF |
| 05-Jan-2024 | 22693.8 HUF |
| 04-Jan-2024 | 22706.7 HUF |
| 03-Jan-2024 | 22797.9 HUF |
| 02-Jan-2024 | 23082.7 HUF |
| 01-Jan-2024 | 22952.3 HUF |
| 31-Dec-2023 | 22995.6 HUF |
| 30-Dec-2023 | 22990.7 HUF |
| 29-Dec-2023 | 22983.1 HUF |
| 28-Dec-2023 | 22951.8 HUF |
| 27-Dec-2023 | 22973 HUF |
| 26-Dec-2023 | 22858.6 HUF |
| 25-Dec-2023 | 22797.8 HUF |
| 24-Dec-2023 | 22796 HUF |
| 23-Dec-2023 | 22796.2 HUF |
| 22-Dec-2023 | 22820.3 HUF |
| 21-Dec-2023 | 22797 HUF |
| 20-Dec-2023 | 22878.6 HUF |
| 19-Dec-2023 | 22934.9 HUF |
| 18-Dec-2023 | 22897.5 HUF |
| 17-Dec-2023 | 22632.9 HUF |
| 16-Dec-2023 | 22766.9 HUF |
| 15-Dec-2023 | 22731.2 HUF |
| 14-Dec-2023 | 22554.6 HUF |
| 13-Dec-2023 | 22512.2 HUF |
| 12-Dec-2023 | 22533.9 HUF |
| 11-Dec-2023 | 22660.3 HUF |
| 10-Dec-2023 | 22778.4 HUF |
| 09-Dec-2023 | 22799.8 HUF |
| 08-Dec-2023 | 22736.7 HUF |
| 07-Dec-2023 | 23053.1 HUF |
| 06-Dec-2023 | 22982.5 HUF |
| 05-Dec-2023 | 22840.1 HUF |
| 04-Dec-2023 | 22902.8 HUF |
| 03-Dec-2023 | 23144.7 HUF |
| 02-Dec-2023 | 23147.8 HUF |
| 01-Dec-2023 | 23147 HUF |
| 30-Nov-2023 | 22814.9 HUF |
| 29-Nov-2023 | 22610.9 HUF |
| 28-Nov-2023 | 22493.4 HUF |
| 27-Nov-2023 | 22393.1 HUF |
| 26-Nov-2023 | 22332.1 HUF |
| 25-Nov-2023 | 22347.9 HUF |
| 24-Nov-2023 | 22349.6 HUF |
| 23-Nov-2023 | 22274.1 HUF |
| 22-Nov-2023 | 22388.8 HUF |
This page presents a tabular representation of historical data, detailing the gold prices in Hungary from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Hungary, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Hungarian forint to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Hungarian forint (HUF) as the default currency, and (3) it focuses on the last one year of data.