Last 12 Months Gold Prices in Hungary

Flag of  HU
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 32520.7 HUF
06-Nov-2024 32589.9 HUF
05-Nov-2024 33010.3 HUF
04-Nov-2024 32972.1 HUF
03-Nov-2024 32949 HUF
02-Nov-2024 33106.9 HUF
01-Nov-2024 33066.6 HUF
31-Oct-2024 33037.8 HUF
30-Oct-2024 33599.8 HUF
29-Oct-2024 33380.5 HUF
28-Oct-2024 32930 HUF
27-Oct-2024 33004.4 HUF
26-Oct-2024 33008.1 HUF
25-Oct-2024 32997.5 HUF
24-Oct-2024 32689.1 HUF
23-Oct-2024 32576.2 HUF
22-Oct-2024 32709.8 HUF
21-Oct-2024 32404.3 HUF
20-Oct-2024 32163.9 HUF
19-Oct-2024 32163 HUF
18-Oct-2024 32163.9 HUF
17-Oct-2024 31942.8 HUF
16-Oct-2024 31704.3 HUF
15-Oct-2024 31404.9 HUF
14-Oct-2024 31238.5 HUF
13-Oct-2024 31283.1 HUF
12-Oct-2024 31289.2 HUF
11-Oct-2024 31293.5 HUF
10-Oct-2024 30955.8 HUF
09-Oct-2024 30531.8 HUF
08-Oct-2024 30618.9 HUF
07-Oct-2024 31071.1 HUF
06-Oct-2024 31156.3 HUF
05-Oct-2024 31140.3 HUF
04-Oct-2024 31133.5 HUF
03-Oct-2024 31040.6 HUF
02-Oct-2024 30920.4 HUF
01-Oct-2024 30743.5 HUF
30-Sep-2024 30168.9 HUF
29-Sep-2024 30297.6 HUF
28-Sep-2024 30268.8 HUF
27-Sep-2024 30281.2 HUF
26-Sep-2024 30415.6 HUF
25-Sep-2024 30286 HUF
24-Sep-2024 30090.7 HUF
23-Sep-2024 29986 HUF
22-Sep-2024 29636.5 HUF
21-Sep-2024 29631.9 HUF
20-Sep-2024 29633.3 HUF
19-Sep-2024 29326 HUF
18-Sep-2024 29138.6 HUF
17-Sep-2024 29279.7 HUF
16-Sep-2024 29353.6 HUF
15-Sep-2024 29538.8 HUF
14-Sep-2024 29532.3 HUF
13-Sep-2024 29531.8 HUF
12-Sep-2024 29329.2 HUF
11-Sep-2024 28995.6 HUF
10-Sep-2024 29105.9 HUF
09-Sep-2024 28930.8 HUF
08-Sep-2024 28502.4 HUF
07-Sep-2024 28482.3 HUF
06-Sep-2024 28474 HUF
05-Sep-2024 28596.2 HUF
04-Sep-2024 28428.9 HUF
03-Sep-2024 28561 HUF
02-Sep-2024 28521.1 HUF
01-Sep-2024 28567.1 HUF
31-Aug-2024 28534.7 HUF
30-Aug-2024 28569.6 HUF
29-Aug-2024 28695.9 HUF
28-Aug-2024 28438.4 HUF
27-Aug-2024 28480.9 HUF
26-Aug-2024 28557.5 HUF
25-Aug-2024 28357.9 HUF
24-Aug-2024 28363.8 HUF
23-Aug-2024 28344.7 HUF
22-Aug-2024 28258.3 HUF
21-Aug-2024 28394.7 HUF
20-Aug-2024 28520.7 HUF
19-Aug-2024 28593.8 HUF
18-Aug-2024 28825.2 HUF
17-Aug-2024 28749.7 HUF
16-Aug-2024 28795.9 HUF
15-Aug-2024 28434.5 HUF
14-Aug-2024 28190.2 HUF
13-Aug-2024 28317.5 HUF
12-Aug-2024 28616.7 HUF
11-Aug-2024 28224.5 HUF
10-Aug-2024 28176.9 HUF
09-Aug-2024 28181.7 HUF
08-Aug-2024 28290.8 HUF
07-Aug-2024 27873.1 HUF
06-Aug-2024 27946.2 HUF
05-Aug-2024 28038.6 HUF
04-Aug-2024 28504.6 HUF
03-Aug-2024 28628.2 HUF
02-Aug-2024 28582.4 HUF
01-Aug-2024 28843.9 HUF
31-Jul-2024 28601.5 HUF
30-Jul-2024 28283.9 HUF
29-Jul-2024 27795.3 HUF
28-Jul-2024 27584 HUF
27-Jul-2024 27612.9 HUF
26-Jul-2024 27601.6 HUF
25-Jul-2024 27466.7 HUF
24-Jul-2024 27925 HUF
23-Jul-2024 27813 HUF
22-Jul-2024 27515.5 HUF
21-Jul-2024 27626.5 HUF
20-Jul-2024 27605.3 HUF
19-Jul-2024 27654.3 HUF
18-Jul-2024 28151.5 HUF
17-Jul-2024 28209 HUF
16-Jul-2024 28509.9 HUF
15-Jul-2024 27933.9 HUF
14-Jul-2024 27893 HUF
13-Jul-2024 27801.6 HUF
12-Jul-2024 27818.7 HUF
11-Jul-2024 28109.1 HUF
10-Jul-2024 27667.1 HUF
10-Jul-2024 27655.7 HUF
09-Jul-2024 27641.2 HUF
09-Jul-2024 27661.7 HUF
08-Jul-2024 27616.8 HUF
07-Jul-2024 27859.5 HUF
06-Jul-2024 27755.8 HUF
05-Jul-2024 27806.5 HUF
04-Jul-2024 27507 HUF
03-Jul-2024 27695.3 HUF
02-Jul-2024 27484.5 HUF
01-Jul-2024 27521.2 HUF
30-Jun-2024 27440.2 HUF
29-Jun-2024 27527.9 HUF
28-Jun-2024 27527.9 HUF
27-Jun-2024 27669 HUF
26-Jun-2024 27396.5 HUF
25-Jun-2024 27533.6 HUF
24-Jun-2024 27532.5 HUF
23-Jun-2024 27650.3 HUF
22-Jun-2024 27626.1 HUF
21-Jun-2024 27626.1 HUF
20-Jun-2024 28079.5 HUF
19-Jun-2024 27538.9 HUF
18-Jun-2024 27449.3 HUF
17-Jun-2024 27446.3 HUF
16-Jun-2024 27799 HUF
15-Jun-2024 27861.4 HUF
14-Jun-2024 27854.8 HUF
13-Jun-2024 27328.3 HUF
12-Jun-2024 27228.4 HUF
11-Jun-2024 27337 HUF
10-Jun-2024 27073.3 HUF
09-Jun-2024 26729.1 HUF
08-Jun-2024 26679.2 HUF
07-Jun-2024 26648.8 HUF
06-Jun-2024 27312.2 HUF
05-Jun-2024 27178.8 HUF
04-Jun-2024 27010 HUF
03-Jun-2024 27028.8 HUF
02-Jun-2024 26827.7 HUF
01-Jun-2024 26861.7 HUF
31-May-2024 26861.7 HUF
30-May-2024 27019.6 HUF
29-May-2024 26948.8 HUF
28-May-2024 26802.7 HUF
27-May-2024 26737.1 HUF
26-May-2024 26603.6 HUF
25-May-2024 26505 HUF
24-May-2024 26530 HUF
23-May-2024 26726.2 HUF
22-May-2024 27341.4 HUF
21-May-2024 27603.4 HUF
20-May-2024 27695.1 HUF
19-May-2024 27660.3 HUF
18-May-2024 27603.9 HUF
17-May-2024 27639.7 HUF
16-May-2024 27165 HUF
15-May-2024 27187.6 HUF
14-May-2024 26994.7 HUF
13-May-2024 26920.6 HUF
12-May-2024 27281.4 HUF
11-May-2024 27291.8 HUF
10-May-2024 27292.3 HUF
09-May-2024 27107.4 HUF
08-May-2024 26828.1 HUF
07-May-2024 26895.1 HUF
06-May-2024 26942.8 HUF
05-May-2024 26735.4 HUF
04-May-2024 26745 HUF
03-May-2024 26752.2 HUF
02-May-2024 26815.7 HUF
01-May-2024 27150.8 HUF
30-Apr-2024 26967.3 HUF
29-Apr-2024 27342.7 HUF
28-Apr-2024 27517.9 HUF
27-Apr-2024 27588.6 HUF
26-Apr-2024 27564.9 HUF
25-Apr-2024 27427.5 HUF
24-Apr-2024 27409.9 HUF
23-Apr-2024 27402.5 HUF
22-Apr-2024 27670.1 HUF
21-Apr-2024 28330.8 HUF
20-Apr-2024 28409 HUF
19-Apr-2024 28380.6 HUF
18-Apr-2024 28300 HUF
17-Apr-2024 27960.8 HUF
16-Apr-2024 28485 HUF
15-Apr-2024 28386.7 HUF
14-Apr-2024 27855.6 HUF
13-Apr-2024 27771.6 HUF
12-Apr-2024 27753.3 HUF
11-Apr-2024 27688.8 HUF
10-Apr-2024 27297.2 HUF
09-Apr-2024 27136.7 HUF
08-Apr-2024 26958.6 HUF
07-Apr-2024 26717 HUF
06-Apr-2024 26930.5 HUF
05-Apr-2024 26904.8 HUF
04-Apr-2024 26621.2 HUF
03-Apr-2024 26766.1 HUF
02-Apr-2024 26868.5 HUF
01-Apr-2024 26577.2 HUF
31-Mar-2024 26279.4 HUF
30-Mar-2024 26172.5 HUF
29-Mar-2024 26172.5 HUF
28-Mar-2024 26197.9 HUF
27-Mar-2024 25730.5 HUF
26-Mar-2024 25547.4 HUF
25-Mar-2024 25543 HUF
24-Mar-2024 25542 HUF
23-Mar-2024 25575.1 HUF
22-Mar-2024 25586.6 HUF
21-Mar-2024 25464.9 HUF
20-Mar-2024 25269.2 HUF
19-Mar-2024 25150.6 HUF
18-Mar-2024 25180.8 HUF
17-Mar-2024 24987.3 HUF
16-Mar-2024 24976.6 HUF
15-Mar-2024 24977.3 HUF
14-Mar-2024 25236.9 HUF
13-Mar-2024 25234.4 HUF
12-Mar-2024 25276.1 HUF
11-Mar-2024 25289.4 HUF
10-Mar-2024 25152.5 HUF
09-Mar-2024 25203.4 HUF
08-Mar-2024 25162.7 HUF
07-Mar-2024 25033.2 HUF
06-Mar-2024 24892.9 HUF
05-Mar-2024 24809.1 HUF
04-Mar-2024 24775.1 HUF
03-Mar-2024 24313.9 HUF
02-Mar-2024 24318.1 HUF
01-Mar-2024 24321.5 HUF
29-Feb-2024 23867.5 HUF
28-Feb-2024 23700 HUF
27-Feb-2024 23483.2 HUF
26-Feb-2024 23415.2 HUF
25-Feb-2024 23464.1 HUF
24-Feb-2024 23496.4 HUF
23-Feb-2024 23492 HUF
22-Feb-2024 23271.7 HUF
21-Feb-2024 23291.1 HUF
20-Feb-2024 23317.2 HUF
19-Feb-2024 23361.4 HUF
18-Feb-2024 23308.5 HUF
17-Feb-2024 23333.2 HUF
16-Feb-2024 23334.8 HUF
15-Feb-2024 23245.8 HUF
14-Feb-2024 23174.3 HUF
13-Feb-2024 23159.7 HUF
12-Feb-2024 23304.2 HUF
11-Feb-2024 23356 HUF
10-Feb-2024 23320.5 HUF
09-Feb-2024 23318.4 HUF
08-Feb-2024 23531.8 HUF
07-Feb-2024 23559.5 HUF
06-Feb-2024 23497.3 HUF
05-Feb-2024 23388.2 HUF
04-Feb-2024 23309 HUF
03-Feb-2024 23311.5 HUF
02-Feb-2024 23282.6 HUF
01-Feb-2024 23227.2 HUF
31-Jan-2024 23092.1 HUF
30-Jan-2024 23276 HUF
29-Jan-2024 23457.3 HUF
28-Jan-2024 23128.9 HUF
27-Jan-2024 23121.8 HUF
26-Jan-2024 23097.9 HUF
25-Jan-2024 23031.6 HUF
24-Jan-2024 22996.6 HUF
23-Jan-2024 23200.5 HUF
22-Jan-2024 22840.1 HUF
21-Jan-2024 22862.1 HUF
20-Jan-2024 22831 HUF
19-Jan-2024 22852.6 HUF
18-Jan-2024 22842.1 HUF
17-Jan-2024 22531.6 HUF
16-Jan-2024 22739.4 HUF
15-Jan-2024 22821.2 HUF
14-Jan-2024 22781.7 HUF
13-Jan-2024 22775.1 HUF
12-Jan-2024 22741 HUF
11-Jan-2024 22480.1 HUF
10-Jan-2024 22397.9 HUF
09-Jan-2024 22602.2 HUF
08-Jan-2024 22417 HUF
07-Jan-2024 22676.3 HUF
06-Jan-2024 22684.6 HUF
05-Jan-2024 22693.8 HUF
04-Jan-2024 22706.7 HUF
03-Jan-2024 22797.9 HUF
02-Jan-2024 23082.7 HUF
01-Jan-2024 22952.3 HUF
31-Dec-2023 22995.6 HUF
30-Dec-2023 22990.7 HUF
29-Dec-2023 22983.1 HUF
28-Dec-2023 22951.8 HUF
27-Dec-2023 22973 HUF
26-Dec-2023 22858.6 HUF
25-Dec-2023 22797.8 HUF
24-Dec-2023 22796 HUF
23-Dec-2023 22796.2 HUF
22-Dec-2023 22820.3 HUF
21-Dec-2023 22797 HUF
20-Dec-2023 22878.6 HUF
19-Dec-2023 22934.9 HUF
18-Dec-2023 22897.5 HUF
17-Dec-2023 22632.9 HUF
16-Dec-2023 22766.9 HUF
15-Dec-2023 22731.2 HUF
14-Dec-2023 22554.6 HUF
13-Dec-2023 22512.2 HUF
12-Dec-2023 22533.9 HUF
11-Dec-2023 22660.3 HUF
10-Dec-2023 22778.4 HUF
09-Dec-2023 22799.8 HUF
08-Dec-2023 22736.7 HUF
07-Dec-2023 23053.1 HUF
06-Dec-2023 22982.5 HUF
05-Dec-2023 22840.1 HUF
04-Dec-2023 22902.8 HUF
03-Dec-2023 23144.7 HUF
02-Dec-2023 23147.8 HUF
01-Dec-2023 23147 HUF
30-Nov-2023 22814.9 HUF
29-Nov-2023 22610.9 HUF
28-Nov-2023 22493.4 HUF
27-Nov-2023 22393.1 HUF
26-Nov-2023 22332.1 HUF
25-Nov-2023 22347.9 HUF
24-Nov-2023 22349.6 HUF
23-Nov-2023 22274.1 HUF
22-Nov-2023 22388.8 HUF
21-Nov-2023 22395.4 HUF
20-Nov-2023 22019.3 HUF
19-Nov-2023 22013.1 HUF
18-Nov-2023 22088 HUF
17-Nov-2023 22098.1 HUF
16-Nov-2023 22094.1 HUF
15-Nov-2023 21866.9 HUF
14-Nov-2023 21768 HUF
13-Nov-2023 22025 HUF
12-Nov-2023 21960.1 HUF
11-Nov-2023 21971 HUF
10-Nov-2023 21921.8 HUF
09-Nov-2023 22362.4 HUF
08-Nov-2023 22139.7 HUF



This page presents a tabular representation of historical data, detailing the gold prices in Hungary from November 07, 2024, to November 07, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Hungary, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Hungarian forint to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Hungarian forint (HUF) as the default currency, and (3) it focuses on the last one year of data.