Last 6 Months Gold Prices in Jamaica
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 14126.9 JMD |
| 29-Jan-2025 | 13948.8 JMD |
| 28-Jan-2025 | 13984.1 JMD |
| 27-Jan-2025 | 13848.9 JMD |
| 26-Jan-2025 | 13970.4 JMD |
| 25-Jan-2025 | 13970.4 JMD |
| 24-Jan-2025 | 14000.8 JMD |
| 23-Jan-2025 | 13909.8 JMD |
| 22-Jan-2025 | 13885.3 JMD |
| 21-Jan-2025 | 13888.2 JMD |
| 20-Jan-2025 | 13679.4 JMD |
| 19-Jan-2025 | 13711 JMD |
| 18-Jan-2025 | 13711 JMD |
| 17-Jan-2025 | 13711 JMD |
| 16-Jan-2025 | 13715.9 JMD |
| 15-Jan-2025 | 13497 JMD |
| 14-Jan-2025 | 13475.3 JMD |
| 13-Jan-2025 | 13406.5 JMD |
| 12-Jan-2025 | 13595.5 JMD |
| 11-Jan-2025 | 13595.5 JMD |
| 10-Jan-2025 | 13534.6 JMD |
| 09-Jan-2025 | 13440.2 JMD |
| 08-Jan-2025 | 13396.1 JMD |
| 07-Jan-2025 | 13304.8 JMD |
| 06-Jan-2025 | 13219.4 JMD |
| 05-Jan-2025 | 13173.9 JMD |
| 04-Jan-2025 | 13173.9 JMD |
| 03-Jan-2025 | 13198.5 JMD |
| 02-Jan-2025 | 13278.5 JMD |
| 01-Jan-2025 | 13159.1 JMD |
| 31-Dec-2024 | 13159.1 JMD |
| 30-Dec-2024 | 13011.7 JMD |
| 29-Dec-2024 | 13101.4 JMD |
| 28-Dec-2024 | 13101.4 JMD |
| 27-Dec-2024 | 13086.7 JMD |
| 26-Dec-2024 | 13150.5 JMD |
| 25-Dec-2024 | 13067.9 JMD |
| 24-Dec-2024 | 13080.5 JMD |
| 23-Dec-2024 | 13109.2 JMD |
| 22-Dec-2024 | 13114.8 JMD |
| 21-Dec-2024 | 13114.8 JMD |
| 20-Dec-2024 | 13163.9 JMD |
| 19-Dec-2024 | 13024.8 JMD |
| 18-Dec-2024 | 12997.7 JMD |
| 17-Dec-2024 | 13294.1 JMD |
| 16-Dec-2024 | 13310.6 JMD |
| 15-Dec-2024 | 13300.2 JMD |
| 14-Dec-2024 | 13300.2 JMD |
| 13-Dec-2024 | 13317.8 JMD |
| 12-Dec-2024 | 13451.9 JMD |
| 11-Dec-2024 | 13659 JMD |
| 10-Dec-2024 | 13552 JMD |
| 09-Dec-2024 | 13416.1 JMD |
| 08-Dec-2024 | 13286.7 JMD |
| 07-Dec-2024 | 13286.7 JMD |
| 06-Dec-2024 | 13286.7 JMD |
| 05-Dec-2024 | 13265.8 JMD |
| 04-Dec-2024 | 13399.1 JMD |
| 03-Dec-2024 | 13315.3 JMD |
| 02-Dec-2024 | 13249 JMD |
| 01-Dec-2024 | 13382.2 JMD |
| 30-Nov-2024 | 13382.2 JMD |
| 29-Nov-2024 | 13416.3 JMD |
| 28-Nov-2024 | 13338.2 JMD |
| 27-Nov-2024 | 13369.9 JMD |
| 26-Nov-2024 | 13414.2 JMD |
| 25-Nov-2024 | 13380.3 JMD |
| 24-Nov-2024 | 13879.5 JMD |
| 23-Nov-2024 | 13879.5 JMD |
| 22-Nov-2024 | 13879.5 JMD |
| 21-Nov-2024 | 13610.6 JMD |
| 20-Nov-2024 | 13440.9 JMD |
| 19-Nov-2024 | 13404.1 JMD |
| 18-Nov-2024 | 13248.3 JMD |
| 17-Nov-2024 | 13105.7 JMD |
| 16-Nov-2024 | 13105.7 JMD |
| 15-Nov-2024 | 13067.5 JMD |
| 14-Nov-2024 | 13036.1 JMD |
| 13-Nov-2024 | 13089.7 JMD |
| 12-Nov-2024 | 13260.4 JMD |
| 11-Nov-2024 | 13350.7 JMD |
| 10-Nov-2024 | 13747.5 JMD |
| 09-Nov-2024 | 13639.2 JMD |
| 08-Nov-2024 | 13631.5 JMD |
| 07-Nov-2024 | 13754.6 JMD |
| 06-Nov-2024 | 13521.3 JMD |
| 05-Nov-2024 | 13930.1 JMD |
| 04-Nov-2024 | 13888.6 JMD |
| 03-Nov-2024 | 13906.4 JMD |
| 02-Nov-2024 | 13906.4 JMD |
| 01-Nov-2024 | 13916.5 JMD |
| 31-Oct-2024 | 13926.9 JMD |
| 30-Oct-2024 | 14177.9 JMD |
| 29-Oct-2024 | 14093.7 JMD |
| 28-Oct-2024 | 13920.3 JMD |
| 27-Oct-2024 | 14000.2 JMD |
| 26-Oct-2024 | 14000.2 JMD |
| 25-Oct-2024 | 13989.8 JMD |
| 24-Oct-2024 | 13915.1 JMD |
| 23-Oct-2024 | 13831.9 JMD |
| 22-Oct-2024 | 14006.1 JMD |
| 21-Oct-2024 | 13872.1 JMD |
| 20-Oct-2024 | 13879 JMD |
| 19-Oct-2024 | 13879 JMD |
| 18-Oct-2024 | 13879 JMD |
| 17-Oct-2024 | 13716.2 JMD |
| 16-Oct-2024 | 13626.3 JMD |
| 15-Oct-2024 | 13551.3 JMD |
| 14-Oct-2024 | 13464.8 JMD |
| 13-Oct-2024 | 13510 JMD |
| 12-Oct-2024 | 13510 JMD |
| 11-Oct-2024 | 13510 JMD |
| 10-Oct-2024 | 13345 JMD |
| 09-Oct-2024 | 13228.5 JMD |
| 08-Oct-2024 | 13293.2 JMD |
| 07-Oct-2024 | 13405.4 JMD |
| 06-Oct-2024 | 13506.7 JMD |
| 05-Oct-2024 | 13446.8 JMD |
| 04-Oct-2024 | 13446.8 JMD |
| 03-Oct-2024 | 13465.1 JMD |
| 02-Oct-2024 | 13462.8 JMD |
| 01-Oct-2024 | 13447.5 JMD |
| 30-Sep-2024 | 13299.5 JMD |
| 29-Sep-2024 | 13380.2 JMD |
| 28-Sep-2024 | 13380.2 JMD |
| 27-Sep-2024 | 13380.2 JMD |
| 26-Sep-2024 | 13470.4 JMD |
| 25-Sep-2024 | 13359.7 JMD |
| 24-Sep-2024 | 13465.5 JMD |
| 23-Sep-2024 | 13247.9 JMD |
| 22-Sep-2024 | 13199.1 JMD |
| 21-Sep-2024 | 13223.9 JMD |
| 20-Sep-2024 | 13223.9 JMD |
| 19-Sep-2024 | 13065 JMD |
| 18-Sep-2024 | 12910.3 JMD |
| 17-Sep-2024 | 12971.4 JMD |
| 16-Sep-2024 | 13039.6 JMD |
| 15-Sep-2024 | 13033.1 JMD |
| 14-Sep-2024 | 13018.4 JMD |
| 13-Sep-2024 | 13021.5 JMD |
| 12-Sep-2024 | 12911 JMD |
| 11-Sep-2024 | 12632 JMD |
| 10-Sep-2024 | 12664.8 JMD |
| 09-Sep-2024 | 12630.5 JMD |
| 08-Sep-2024 | 12602.4 JMD |
| 07-Sep-2024 | 12602.4 JMD |
| 06-Sep-2024 | 12583.6 JMD |
| 05-Sep-2024 | 12680.9 JMD |
| 04-Sep-2024 | 12451.7 JMD |
| 03-Sep-2024 | 12562.3 JMD |
| 02-Sep-2024 | 12624.1 JMD |
| 01-Sep-2024 | 12603.9 JMD |
| 31-Aug-2024 | 12585.5 JMD |
| 30-Aug-2024 | 12580.7 JMD |
| 29-Aug-2024 | 12743.2 JMD |
| 28-Aug-2024 | 12587.4 JMD |
| 27-Aug-2024 | 12705.8 JMD |
| 26-Aug-2024 | 12652.2 JMD |
| 25-Aug-2024 | 12530.8 JMD |
| 24-Aug-2024 | 12635.4 JMD |
| 23-Aug-2024 | 12627.4 JMD |
| 22-Aug-2024 | 12500.9 JMD |
| 21-Aug-2024 | 12671.6 JMD |
| 20-Aug-2024 | 12639.3 JMD |
| 19-Aug-2024 | 12621.3 JMD |
| 18-Aug-2024 | 12592.1 JMD |
| 17-Aug-2024 | 12592.1 JMD |
| 16-Aug-2024 | 12641.8 JMD |
| 15-Aug-2024 | 12387.8 JMD |
| 14-Aug-2024 | 12328.8 JMD |
| 13-Aug-2024 | 12420.7 JMD |
| 12-Aug-2024 | 12478.6 JMD |
| 11-Aug-2024 | 12254.7 JMD |
| 10-Aug-2024 | 12269 JMD |
| 09-Aug-2024 | 12269.5 JMD |
| 08-Aug-2024 | 12210.4 JMD |
| 07-Aug-2024 | 11969.9 JMD |
| 06-Aug-2024 | 12040.6 JMD |
| 05-Aug-2024 | 12130.4 JMD |
| 04-Aug-2024 | 12157.2 JMD |
| 03-Aug-2024 | 12261.2 JMD |
| 02-Aug-2024 | 12262.1 JMD |
| 01-Aug-2024 | 12280.2 JMD |
| 31-Jul-2024 | 12293.1 JMD |
| 30-Jul-2024 | 12098 JMD |
| 29-Jul-2024 | 11978.1 JMD |
| 28-Jul-2024 | 11971.8 JMD |
This page presents a tabular representation of historical data, detailing the gold prices in Jamaica from January 30, 2025, to July 28, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Jamaica, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Jamaican dollar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Jamaican dollar (JMD) as the default currency, and (3) it focuses on the last six(6) months of data.