Last 6 Months Gold Prices in Jamaica
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 18751.3 JMD |
| 13-Sep-2025 | 18752.1 JMD |
| 12-Sep-2025 | 18761.9 JMD |
| 11-Sep-2025 | 18670 JMD |
| 10-Sep-2025 | 18707.9 JMD |
| 09-Sep-2025 | 18624.5 JMD |
| 08-Sep-2025 | 18674.5 JMD |
| 07-Sep-2025 | 18391.2 JMD |
| 06-Sep-2025 | 18391.2 JMD |
| 05-Sep-2025 | 18449 JMD |
| 04-Sep-2025 | 18237.9 JMD |
| 03-Sep-2025 | 18234.3 JMD |
| 02-Sep-2025 | 18190.8 JMD |
| 01-Sep-2025 | 17870.9 JMD |
| 31-Aug-2025 | 17689.3 JMD |
| 30-Aug-2025 | 17689.3 JMD |
| 29-Aug-2025 | 17721.2 JMD |
| 28-Aug-2025 | 17505.5 JMD |
| 27-Aug-2025 | 17422.1 JMD |
| 26-Aug-2025 | 17431.3 JMD |
| 25-Aug-2025 | 17294.9 JMD |
| 24-Aug-2025 | 17160.1 JMD |
| 23-Aug-2025 | 17343.4 JMD |
| 22-Aug-2025 | 17343.4 JMD |
| 21-Aug-2025 | 17149.4 JMD |
| 20-Aug-2025 | 17197.1 JMD |
| 19-Aug-2025 | 17046.4 JMD |
| 18-Aug-2025 | 17128.2 JMD |
| 17-Aug-2025 | 17111.1 JMD |
| 16-Aug-2025 | 17130.9 JMD |
| 15-Aug-2025 | 17130.9 JMD |
| 14-Aug-2025 | 17138.4 JMD |
| 13-Aug-2025 | 17275.2 JMD |
| 12-Aug-2025 | 17194.4 JMD |
| 11-Aug-2025 | 17186.9 JMD |
| 10-Aug-2025 | 17441 JMD |
| 09-Aug-2025 | 17441 JMD |
| 08-Aug-2025 | 17450 JMD |
| 07-Aug-2025 | 17481.8 JMD |
| 06-Aug-2025 | 17282.9 JMD |
| 05-Aug-2025 | 17370.9 JMD |
| 04-Aug-2025 | 17312.8 JMD |
| 03-Aug-2025 | 17048.4 JMD |
| 02-Aug-2025 | 17309.4 JMD |
| 01-Aug-2025 | 17309.4 JMD |
| 31-Jul-2025 | 16892.7 JMD |
| 30-Jul-2025 | 16829.9 JMD |
| 29-Jul-2025 | 17122.2 JMD |
| 28-Jul-2025 | 17077.2 JMD |
| 27-Jul-2025 | 17058.7 JMD |
| 26-Jul-2025 | 17108.9 JMD |
| 25-Jul-2025 | 17108.9 JMD |
| 24-Jul-2025 | 17313.2 JMD |
| 23-Jul-2025 | 17441.4 JMD |
| 22-Jul-2025 | 17664.2 JMD |
| 21-Jul-2025 | 17417.4 JMD |
| 20-Jul-2025 | 17195.6 JMD |
| 19-Jul-2025 | 17195.6 JMD |
| 18-Jul-2025 | 17195.6 JMD |
| 17-Jul-2025 | 17184.9 JMD |
| 16-Jul-2025 | 17187.7 JMD |
| 15-Jul-2025 | 17064.4 JMD |
| 14-Jul-2025 | 17195.1 JMD |
| 13-Jul-2025 | 17233.8 JMD |
| 12-Jul-2025 | 17233.8 JMD |
| 11-Jul-2025 | 17233.8 JMD |
| 10-Jul-2025 | 17063.4 JMD |
| 09-Jul-2025 | 17003.2 JMD |
| 08-Jul-2025 | 16905.4 JMD |
| 07-Jul-2025 | 17098.8 JMD |
| 06-Jul-2025 | 17094.4 JMD |
| 05-Jul-2025 | 17094.4 JMD |
| 04-Jul-2025 | 17094.4 JMD |
| 03-Jul-2025 | 17060 JMD |
| 02-Jul-2025 | 17227.7 JMD |
| 01-Jul-2025 | 17214.9 JMD |
| 30-Jun-2025 | 17019.6 JMD |
| 29-Jun-2025 | 16833.1 JMD |
| 28-Jun-2025 | 16833.1 JMD |
| 27-Jun-2025 | 16833.1 JMD |
| 26-Jun-2025 | 17090.8 JMD |
| 25-Jun-2025 | 17110.7 JMD |
| 24-Jun-2025 | 17049.2 JMD |
| 23-Jun-2025 | 17225.6 JMD |
| 22-Jun-2025 | 17245.5 JMD |
| 21-Jun-2025 | 17245.5 JMD |
| 20-Jun-2025 | 17245.5 JMD |
| 19-Jun-2025 | 17246.1 JMD |
| 18-Jun-2025 | 17188.3 JMD |
| 17-Jun-2025 | 17304.2 JMD |
| 16-Jun-2025 | 17333.8 JMD |
| 15-Jun-2025 | 17663.2 JMD |
| 14-Jun-2025 | 17663.2 JMD |
| 13-Jun-2025 | 17663.2 JMD |
| 12-Jun-2025 | 17400 JMD |
| 11-Jun-2025 | 17228.5 JMD |
| 10-Jun-2025 | 17038.2 JMD |
| 09-Jun-2025 | 17039.1 JMD |
| 08-Jun-2025 | 16975.9 JMD |
| 07-Jun-2025 | 16975.9 JMD |
| 06-Jun-2025 | 16975.9 JMD |
| 05-Jun-2025 | 17163.7 JMD |
| 04-Jun-2025 | 17261.5 JMD |
| 03-Jun-2025 | 17179.4 JMD |
| 02-Jun-2025 | 17318.8 JMD |
| 01-Jun-2025 | 16843.4 JMD |
| 31-May-2025 | 16843.4 JMD |
| 30-May-2025 | 16843.4 JMD |
| 29-May-2025 | 16975.7 JMD |
| 28-May-2025 | 16814.3 JMD |
| 27-May-2025 | 16853.1 JMD |
| 26-May-2025 | 17069.2 JMD |
| 25-May-2025 | 17136.5 JMD |
| 24-May-2025 | 17136.5 JMD |
| 23-May-2025 | 17136.5 JMD |
| 22-May-2025 | 16789.3 JMD |
| 21-May-2025 | 16911.5 JMD |
| 20-May-2025 | 16784.8 JMD |
| 19-May-2025 | 16523.1 JMD |
| 18-May-2025 | 16422.2 JMD |
| 17-May-2025 | 16361.7 JMD |
| 16-May-2025 | 16361.7 JMD |
| 15-May-2025 | 16590.7 JMD |
| 14-May-2025 | 16181.1 JMD |
| 13-May-2025 | 16552.1 JMD |
| 12-May-2025 | 16495.9 JMD |
| 11-May-2025 | 16973.1 JMD |
| 10-May-2025 | 16973.1 JMD |
| 09-May-2025 | 16973.1 JMD |
| 08-May-2025 | 16853.3 JMD |
| 07-May-2025 | 17155.6 JMD |
| 06-May-2025 | 17495.6 JMD |
| 05-May-2025 | 16996.3 JMD |
| 04-May-2025 | 16515.9 JMD |
| 03-May-2025 | 16515.9 JMD |
| 02-May-2025 | 16515.9 JMD |
| 01-May-2025 | 16513 JMD |
| 30-Apr-2025 | 16654.7 JMD |
| 29-Apr-2025 | 16797.2 JMD |
| 28-Apr-2025 | 17009 JMD |
| 27-Apr-2025 | 16838.1 JMD |
| 26-Apr-2025 | 16838.1 JMD |
| 25-Apr-2025 | 16838.1 JMD |
| 24-Apr-2025 | 17016.3 JMD |
| 23-Apr-2025 | 16683.9 JMD |
| 22-Apr-2025 | 17197.5 JMD |
| 21-Apr-2025 | 17377.9 JMD |
| 20-Apr-2025 | 16872.2 JMD |
| 19-Apr-2025 | 16872.2 JMD |
| 18-Apr-2025 | 16872.2 JMD |
| 17-Apr-2025 | 16872.2 JMD |
| 16-Apr-2025 | 16993.6 JMD |
| 15-Apr-2025 | 16419.2 JMD |
| 14-Apr-2025 | 16314.9 JMD |
| 13-Apr-2025 | 16431.4 JMD |
| 12-Apr-2025 | 16431.4 JMD |
| 11-Apr-2025 | 16469.8 JMD |
| 10-Apr-2025 | 16136.2 JMD |
| 09-Apr-2025 | 15634.2 JMD |
| 08-Apr-2025 | 15108.3 JMD |
| 07-Apr-2025 | 15109 JMD |
| 06-Apr-2025 | 15465.3 JMD |
| 05-Apr-2025 | 15351.3 JMD |
| 04-Apr-2025 | 15351.3 JMD |
| 03-Apr-2025 | 15751.4 JMD |
| 02-Apr-2025 | 15888.3 JMD |
| 01-Apr-2025 | 15737.4 JMD |
| 31-Mar-2025 | 15772.4 JMD |
| 30-Mar-2025 | 15395.3 JMD |
| 29-Mar-2025 | 15559.3 JMD |
| 28-Mar-2025 | 15559.3 JMD |
| 27-Mar-2025 | 15390.1 JMD |
| 26-Mar-2025 | 15223.4 JMD |
| 25-Mar-2025 | 15205.1 JMD |
| 24-Mar-2025 | 15189.3 JMD |
| 23-Mar-2025 | 15151.6 JMD |
| 22-Mar-2025 | 15187.1 JMD |
| 21-Mar-2025 | 15187.1 JMD |
| 20-Mar-2025 | 15314.8 JMD |
| 19-Mar-2025 | 15334.6 JMD |
| 18-Mar-2025 | 15272.5 JMD |
| 17-Mar-2025 | 15083.4 JMD |
| 16-Mar-2025 | 14986 JMD |
| 15-Mar-2025 | 15010.9 JMD |
| 14-Mar-2025 | 15010.9 JMD |
| 13-Mar-2025 | 15089.9 JMD |
| 12-Mar-2025 | 14807.6 JMD |
This page presents a tabular representation of historical data, detailing the gold prices in Jamaica from September 14, 2025, to March 12, 2025, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Jamaica, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Jamaican dollar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Jamaican dollar (JMD) as the default currency, and (3) it focuses on the last six(6) months of data.