Last 12 Months Gold Prices in Jamaica
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 13593.8 JMD |
| 20-Nov-2024 | 13440.9 JMD |
| 19-Nov-2024 | 13404.1 JMD |
| 18-Nov-2024 | 13248.2 JMD |
| 17-Nov-2024 | 13105.7 JMD |
| 16-Nov-2024 | 13105.7 JMD |
| 15-Nov-2024 | 13067.5 JMD |
| 14-Nov-2024 | 13036.1 JMD |
| 13-Nov-2024 | 13089.8 JMD |
| 12-Nov-2024 | 13260.4 JMD |
| 11-Nov-2024 | 13350.7 JMD |
| 10-Nov-2024 | 13747.4 JMD |
| 09-Nov-2024 | 13639.2 JMD |
| 08-Nov-2024 | 13631.5 JMD |
| 07-Nov-2024 | 13754.5 JMD |
| 06-Nov-2024 | 13521.3 JMD |
| 05-Nov-2024 | 13930 JMD |
| 04-Nov-2024 | 13888.6 JMD |
| 03-Nov-2024 | 13906.4 JMD |
| 02-Nov-2024 | 13906.4 JMD |
| 01-Nov-2024 | 13916.5 JMD |
| 31-Oct-2024 | 13926.9 JMD |
| 30-Oct-2024 | 14177.9 JMD |
| 29-Oct-2024 | 14093.7 JMD |
| 28-Oct-2024 | 13920.3 JMD |
| 27-Oct-2024 | 14000.2 JMD |
| 26-Oct-2024 | 14000.2 JMD |
| 25-Oct-2024 | 13989.8 JMD |
| 24-Oct-2024 | 13915.1 JMD |
| 23-Oct-2024 | 13831.9 JMD |
| 22-Oct-2024 | 14006.1 JMD |
| 21-Oct-2024 | 13872.1 JMD |
| 20-Oct-2024 | 13879 JMD |
| 19-Oct-2024 | 13879 JMD |
| 18-Oct-2024 | 13879 JMD |
| 17-Oct-2024 | 13716.2 JMD |
| 16-Oct-2024 | 13626.3 JMD |
| 15-Oct-2024 | 13551.3 JMD |
| 14-Oct-2024 | 13464.8 JMD |
| 13-Oct-2024 | 13510 JMD |
| 12-Oct-2024 | 13510 JMD |
| 11-Oct-2024 | 13510 JMD |
| 10-Oct-2024 | 13345 JMD |
| 09-Oct-2024 | 13228.5 JMD |
| 08-Oct-2024 | 13293.2 JMD |
| 07-Oct-2024 | 13405.4 JMD |
| 06-Oct-2024 | 13506.7 JMD |
| 05-Oct-2024 | 13446.8 JMD |
| 04-Oct-2024 | 13446.8 JMD |
| 03-Oct-2024 | 13465.1 JMD |
| 02-Oct-2024 | 13462.8 JMD |
| 01-Oct-2024 | 13447.5 JMD |
| 30-Sep-2024 | 13299.5 JMD |
| 29-Sep-2024 | 13380.2 JMD |
| 28-Sep-2024 | 13380.2 JMD |
| 27-Sep-2024 | 13380.2 JMD |
| 26-Sep-2024 | 13470.4 JMD |
| 25-Sep-2024 | 13359.7 JMD |
| 24-Sep-2024 | 13465.5 JMD |
| 23-Sep-2024 | 13247.9 JMD |
| 22-Sep-2024 | 13199.1 JMD |
| 21-Sep-2024 | 13223.9 JMD |
| 20-Sep-2024 | 13223.9 JMD |
| 19-Sep-2024 | 13065 JMD |
| 18-Sep-2024 | 12910.3 JMD |
| 17-Sep-2024 | 12971.4 JMD |
| 16-Sep-2024 | 13039.6 JMD |
| 15-Sep-2024 | 13033.1 JMD |
| 14-Sep-2024 | 13018.4 JMD |
| 13-Sep-2024 | 13021.5 JMD |
| 12-Sep-2024 | 12911 JMD |
| 11-Sep-2024 | 12632 JMD |
| 10-Sep-2024 | 12664.8 JMD |
| 09-Sep-2024 | 12630.5 JMD |
| 08-Sep-2024 | 12602.5 JMD |
| 07-Sep-2024 | 12602.5 JMD |
| 06-Sep-2024 | 12583.7 JMD |
| 05-Sep-2024 | 12680.9 JMD |
| 04-Sep-2024 | 12451.7 JMD |
| 03-Sep-2024 | 12562.2 JMD |
| 02-Sep-2024 | 12624.1 JMD |
| 01-Sep-2024 | 12604 JMD |
| 31-Aug-2024 | 12585.5 JMD |
| 30-Aug-2024 | 12580.7 JMD |
| 29-Aug-2024 | 12743.2 JMD |
| 28-Aug-2024 | 12587.4 JMD |
| 27-Aug-2024 | 12705.8 JMD |
| 26-Aug-2024 | 12652.2 JMD |
| 25-Aug-2024 | 12530.8 JMD |
| 24-Aug-2024 | 12635.4 JMD |
| 23-Aug-2024 | 12627.4 JMD |
| 22-Aug-2024 | 12500.9 JMD |
| 21-Aug-2024 | 12671.6 JMD |
| 20-Aug-2024 | 12639.3 JMD |
| 19-Aug-2024 | 12621.3 JMD |
| 18-Aug-2024 | 12592.1 JMD |
| 17-Aug-2024 | 12592.1 JMD |
| 16-Aug-2024 | 12641.8 JMD |
| 15-Aug-2024 | 12387.8 JMD |
| 14-Aug-2024 | 12328.8 JMD |
| 13-Aug-2024 | 12420.7 JMD |
| 12-Aug-2024 | 12478.6 JMD |
| 11-Aug-2024 | 12254.7 JMD |
| 10-Aug-2024 | 12269 JMD |
| 09-Aug-2024 | 12269.5 JMD |
| 08-Aug-2024 | 12210.4 JMD |
| 07-Aug-2024 | 11969.9 JMD |
| 06-Aug-2024 | 12040.6 JMD |
| 05-Aug-2024 | 12130.4 JMD |
| 04-Aug-2024 | 12157.2 JMD |
| 03-Aug-2024 | 12261.2 JMD |
| 02-Aug-2024 | 12262.1 JMD |
| 01-Aug-2024 | 12280.2 JMD |
| 31-Jul-2024 | 12293.1 JMD |
| 30-Jul-2024 | 12098 JMD |
| 29-Jul-2024 | 11978.1 JMD |
| 28-Jul-2024 | 11971.8 JMD |
| 27-Jul-2024 | 11971.8 JMD |
| 26-Jul-2024 | 11984.7 JMD |
| 25-Jul-2024 | 11882.8 JMD |
| 24-Jul-2024 | 12045.5 JMD |
| 23-Jul-2024 | 12077.4 JMD |
| 22-Jul-2024 | 12031.8 JMD |
| 21-Jul-2024 | 12025 JMD |
| 20-Jul-2024 | 12025 JMD |
| 19-Jul-2024 | 12028.9 JMD |
| 18-Jul-2024 | 12296.9 JMD |
| 17-Jul-2024 | 12340.7 JMD |
| 16-Jul-2024 | 12380.9 JMD |
| 15-Jul-2024 | 12182.6 JMD |
| 14-Jul-2024 | 12099.8 JMD |
| 13-Jul-2024 | 12099.8 JMD |
| 12-Jul-2024 | 12118.7 JMD |
| 11-Jul-2024 | 12164.5 JMD |
| 10-Jul-2024 | 11940.2 JMD |
| 10-Jul-2024 | 11940.2 JMD |
| 09-Jul-2024 | 11900.7 JMD |
| 09-Jul-2024 | 11900.7 JMD |
| 08-Jul-2024 | 11873.3 JMD |
| 07-Jul-2024 | 12006.2 JMD |
| 06-Jul-2024 | 11964.7 JMD |
| 05-Jul-2024 | 11977.9 JMD |
| 04-Jul-2024 | 11814.8 JMD |
| 03-Jul-2024 | 11824.6 JMD |
| 02-Jul-2024 | 11679.2 JMD |
| 01-Jul-2024 | 11649.5 JMD |
| 30-Jun-2024 | 11640.1 JMD |
| 29-Jun-2024 | 11650.7 JMD |
| 28-Jun-2024 | 11650.7 JMD |
| 27-Jun-2024 | 11658.2 JMD |
| 26-Jun-2024 | 11516 JMD |
| 25-Jun-2024 | 11648.4 JMD |
| 24-Jun-2024 | 11667.9 JMD |
| 23-Jun-2024 | 11578.3 JMD |
| 22-Jun-2024 | 11580.6 JMD |
| 21-Jun-2024 | 11603.2 JMD |
| 20-Jun-2024 | 11777.8 JMD |
| 19-Jun-2024 | 11646.9 JMD |
| 18-Jun-2024 | 11620.7 JMD |
| 17-Jun-2024 | 11601 JMD |
| 16-Jun-2024 | 11627.3 JMD |
| 15-Jun-2024 | 11626 JMD |
| 14-Jun-2024 | 11648.4 JMD |
| 13-Jun-2024 | 11533.7 JMD |
| 12-Jun-2024 | 11599.6 JMD |
| 11-Jun-2024 | 11574 JMD |
| 10-Jun-2024 | 11514.6 JMD |
| 09-Jun-2024 | 11539.8 JMD |
| 08-Jun-2024 | 11445.8 JMD |
| 07-Jun-2024 | 11432.8 JMD |
| 06-Jun-2024 | 11847.3 JMD |
| 05-Jun-2024 | 11778.5 JMD |
| 04-Jun-2024 | 11604.1 JMD |
| 03-Jun-2024 | 11682.5 JMD |
| 02-Jun-2024 | 11614.5 JMD |
| 01-Jun-2024 | 11628.6 JMD |
| 31-May-2024 | 11632 JMD |
| 30-May-2024 | 11723.2 JMD |
| 29-May-2024 | 11693 JMD |
| 28-May-2024 | 11792.7 JMD |
| 27-May-2024 | 11771.4 JMD |
| 26-May-2024 | 11737.4 JMD |
| 25-May-2024 | 11712 JMD |
| 24-May-2024 | 11718 JMD |
| 23-May-2024 | 11685.5 JMD |
| 22-May-2024 | 11930 JMD |
| 21-May-2024 | 12134.1 JMD |
| 20-May-2024 | 12187.1 JMD |
| 19-May-2024 | 12051.5 JMD |
| 18-May-2024 | 12094.8 JMD |
| 17-May-2024 | 12110.4 JMD |
| 16-May-2024 | 11933.1 JMD |
| 15-May-2024 | 11966 JMD |
| 14-May-2024 | 11827.6 JMD |
| 13-May-2024 | 11746.3 JMD |
| 12-May-2024 | 11883.2 JMD |
| 11-May-2024 | 11862.5 JMD |
| 10-May-2024 | 11872.7 JMD |
| 09-May-2024 | 11815.3 JMD |
| 08-May-2024 | 11632.4 JMD |
| 07-May-2024 | 11656.7 JMD |
| 06-May-2024 | 11704 JMD |
| 05-May-2024 | 11569.9 JMD |
| 04-May-2024 | 11567.8 JMD |
| 03-May-2024 | 11598.7 JMD |
| 02-May-2024 | 11556.5 JMD |
| 01-May-2024 | 11626.7 JMD |
| 30-Apr-2024 | 11491.5 JMD |
| 29-Apr-2024 | 11702.5 JMD |
| 28-Apr-2024 | 11732.3 JMD |
| 27-Apr-2024 | 11710 JMD |
| 26-Apr-2024 | 11702.9 JMD |
| 25-Apr-2024 | 11673 JMD |
| 24-Apr-2024 | 11593.5 JMD |
| 23-Apr-2024 | 11588.4 JMD |
| 22-Apr-2024 | 11654 JMD |
| 21-Apr-2024 | 11908.3 JMD |
| 20-Apr-2024 | 11942.7 JMD |
| 19-Apr-2024 | 11957.7 JMD |
| 18-Apr-2024 | 11863 JMD |
| 17-Apr-2024 | 11792.6 JMD |
| 16-Apr-2024 | 11891 JMD |
| 15-Apr-2024 | 11856.1 JMD |
| 14-Apr-2024 | 11700.3 JMD |
| 13-Apr-2024 | 11636.1 JMD |
| 12-Apr-2024 | 11650.3 JMD |
| 11-Apr-2024 | 11814.8 JMD |
| 10-Apr-2024 | 11624.4 JMD |
| 09-Apr-2024 | 11693.7 JMD |
| 08-Apr-2024 | 11578.9 JMD |
| 07-Apr-2024 | 11463.2 JMD |
| 06-Apr-2024 | 11541.1 JMD |
| 05-Apr-2024 | 11530 JMD |
| 04-Apr-2024 | 11327.6 JMD |
| 03-Apr-2024 | 11292.2 JMD |
| 02-Apr-2024 | 11282 JMD |
| 01-Apr-2024 | 11119.5 JMD |
| 31-Mar-2024 | 11039.8 JMD |
| 30-Mar-2024 | 11024.6 JMD |
| 29-Mar-2024 | 11038.9 JMD |
| 28-Mar-2024 | 11036 JMD |
| 27-Mar-2024 | 10844.5 JMD |
| 26-Mar-2024 | 10737.7 JMD |
| 25-Mar-2024 | 10724.8 JMD |
| 24-Mar-2024 | 10647.8 JMD |
| 23-Mar-2024 | 10647.8 JMD |
| 22-Mar-2024 | 10690.1 JMD |
| 21-Mar-2024 | 10781.2 JMD |
| 20-Mar-2024 | 10803.7 JMD |
| 19-Mar-2024 | 10711.8 JMD |
| 18-Mar-2024 | 10717.2 JMD |
| 17-Mar-2024 | 10703.9 JMD |
| 16-Mar-2024 | 10703.9 JMD |
| 15-Mar-2024 | 10707.8 JMD |
| 14-Mar-2024 | 10754.4 JMD |
| 13-Mar-2024 | 10801.8 JMD |
| 12-Mar-2024 | 10741.5 JMD |
| 11-Mar-2024 | 10861.7 JMD |
| 10-Mar-2024 | 10834.7 JMD |
| 09-Mar-2024 | 10834.7 JMD |
| 08-Mar-2024 | 10843 JMD |
| 07-Mar-2024 | 10780 JMD |
| 06-Mar-2024 | 10702.9 JMD |
| 05-Mar-2024 | 10632.2 JMD |
| 04-Mar-2024 | 10582.2 JMD |
| 03-Mar-2024 | 10397.8 JMD |
| 02-Mar-2024 | 10427.6 JMD |
| 01-Mar-2024 | 10430.9 JMD |
| 29-Feb-2024 | 10245.7 JMD |
| 28-Feb-2024 | 10174.3 JMD |
| 27-Feb-2024 | 10198.9 JMD |
| 26-Feb-2024 | 10201.2 JMD |
| 25-Feb-2024 | 10210.4 JMD |
| 24-Feb-2024 | 10213 JMD |
| 23-Feb-2024 | 10230.8 JMD |
| 22-Feb-2024 | 10175.4 JMD |
| 21-Feb-2024 | 10184.3 JMD |
| 20-Feb-2024 | 10180.5 JMD |
| 19-Feb-2024 | 10147.7 JMD |
| 18-Feb-2024 | 10116.2 JMD |
| 17-Feb-2024 | 10116.2 JMD |
| 16-Feb-2024 | 10111.1 JMD |
| 15-Feb-2024 | 10096 JMD |
| 14-Feb-2024 | 10021.9 JMD |
| 13-Feb-2024 | 9998.3 JMD |
| 12-Feb-2024 | 10142.9 JMD |
| 11-Feb-2024 | 10161.6 JMD |
| 10-Feb-2024 | 10161.6 JMD |
| 09-Feb-2024 | 10169.3 JMD |
| 08-Feb-2024 | 10152.7 JMD |
| 07-Feb-2024 | 10198.6 JMD |
| 06-Feb-2024 | 10213.8 JMD |
| 05-Feb-2024 | 10240.1 JMD |
| 04-Feb-2024 | 10287.1 JMD |
| 03-Feb-2024 | 10287.1 JMD |
| 02-Feb-2024 | 10206.2 JMD |
| 01-Feb-2024 | 10243.3 JMD |
| 31-Jan-2024 | 10132.8 JMD |
| 30-Jan-2024 | 10150 JMD |
| 29-Jan-2024 | 10129.3 JMD |
| 28-Jan-2024 | 10101.6 JMD |
| 27-Jan-2024 | 10101.6 JMD |
| 26-Jan-2024 | 10084.8 JMD |
| 25-Jan-2024 | 10094.2 JMD |
| 24-Jan-2024 | 10056.7 JMD |
| 23-Jan-2024 | 10119.9 JMD |
| 22-Jan-2024 | 10056.3 JMD |
| 21-Jan-2024 | 10137.9 JMD |
| 20-Jan-2024 | 10137.9 JMD |
| 19-Jan-2024 | 10135.2 JMD |
| 18-Jan-2024 | 10063.9 JMD |
| 17-Jan-2024 | 9983.3 JMD |
| 16-Jan-2024 | 10123.8 JMD |
| 15-Jan-2024 | 10246.4 JMD |
| 14-Jan-2024 | 10204.6 JMD |
| 13-Jan-2024 | 10204.6 JMD |
| 12-Jan-2024 | 10203.3 JMD |
| 11-Jan-2024 | 10042.4 JMD |
| 10-Jan-2024 | 10037.3 JMD |
| 09-Jan-2024 | 10060.2 JMD |
| 08-Jan-2024 | 10048.4 JMD |
| 07-Jan-2024 | 10105.8 JMD |
| 06-Jan-2024 | 10105.8 JMD |
| 05-Jan-2024 | 10143.4 JMD |
| 04-Jan-2024 | 10130.3 JMD |
| 03-Jan-2024 | 10092 JMD |
| 02-Jan-2024 | 10248.9 JMD |
| 01-Jan-2024 | 10259.5 JMD |
| 31-Dec-2023 | 10250.2 JMD |
| 30-Dec-2023 | 10231.4 JMD |
| 29-Dec-2023 | 10250.3 JMD |
| 28-Dec-2023 | 10308.4 JMD |
| 27-Dec-2023 | 10335.5 JMD |
| 26-Dec-2023 | 10282.9 JMD |
| 25-Dec-2023 | 10233.4 JMD |
| 24-Dec-2023 | 10213.7 JMD |
| 23-Dec-2023 | 10213.7 JMD |
| 22-Dec-2023 | 10230.4 JMD |
| 21-Dec-2023 | 10200.3 JMD |
| 20-Dec-2023 | 10114.4 JMD |
| 19-Dec-2023 | 10145.3 JMD |
| 18-Dec-2023 | 10101.7 JMD |
| 17-Dec-2023 | 10143.2 JMD |
| 16-Dec-2023 | 10143.2 JMD |
| 15-Dec-2023 | 10088.3 JMD |
| 14-Dec-2023 | 10155.6 JMD |
| 13-Dec-2023 | 10073.3 JMD |
| 12-Dec-2023 | 9878.1 JMD |
| 11-Dec-2023 | 9905.5 JMD |
| 10-Dec-2023 | 10023.9 JMD |
| 09-Dec-2023 | 10023.9 JMD |
| 08-Dec-2023 | 9998.1 JMD |
| 07-Dec-2023 | 10157.8 JMD |
| 06-Dec-2023 | 10117.8 JMD |
| 05-Dec-2023 | 10058.7 JMD |
| 04-Dec-2023 | 10122.6 JMD |
| 03-Dec-2023 | 10282.3 JMD |
| 02-Dec-2023 | 10282.3 JMD |
| 01-Dec-2023 | 10268 JMD |
| 30-Nov-2023 | 10164 JMD |
| 29-Nov-2023 | 10217.3 JMD |
| 28-Nov-2023 | 10167.5 JMD |
| 27-Nov-2023 | 10031.5 JMD |
| 26-Nov-2023 | 9946.7 JMD |
| 25-Nov-2023 | 9973.1 JMD |
| 24-Nov-2023 | 9973.1 JMD |
| 23-Nov-2023 | 9960.7 JMD |
| 22-Nov-2023 | 9949.2 JMD |
This page presents a tabular representation of historical data, detailing the gold prices in Jamaica from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Jamaica, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Jamaican dollar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Jamaican dollar (JMD) as the default currency, and (3) it focuses on the last one year of data.