Historical Gold Prices in Jamaica
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 13584.8 JMD |
| 20-Nov-2024 | 13440.9 JMD |
| 19-Nov-2024 | 13404.1 JMD |
| 18-Nov-2024 | 13248.2 JMD |
| 17-Nov-2024 | 13105.7 JMD |
| 16-Nov-2024 | 13105.7 JMD |
| 15-Nov-2024 | 13067.5 JMD |
| 14-Nov-2024 | 13036.1 JMD |
| 13-Nov-2024 | 13089.8 JMD |
| 12-Nov-2024 | 13260.4 JMD |
| 11-Nov-2024 | 13350.7 JMD |
| 10-Nov-2024 | 13747.4 JMD |
| 09-Nov-2024 | 13639.2 JMD |
| 08-Nov-2024 | 13631.5 JMD |
| 07-Nov-2024 | 13754.5 JMD |
| 06-Nov-2024 | 13521.3 JMD |
| 05-Nov-2024 | 13930 JMD |
| 04-Nov-2024 | 13888.6 JMD |
| 03-Nov-2024 | 13906.4 JMD |
| 02-Nov-2024 | 13906.4 JMD |
| 01-Nov-2024 | 13916.5 JMD |
| 31-Oct-2024 | 13926.9 JMD |
| 30-Oct-2024 | 14177.9 JMD |
| 29-Oct-2024 | 14093.7 JMD |
| 28-Oct-2024 | 13920.3 JMD |
| 27-Oct-2024 | 14000.2 JMD |
| 26-Oct-2024 | 14000.2 JMD |
| 25-Oct-2024 | 13989.8 JMD |
| 24-Oct-2024 | 13915.1 JMD |
| 23-Oct-2024 | 13831.9 JMD |
| 22-Oct-2024 | 14006.1 JMD |
| 21-Oct-2024 | 13872.1 JMD |
| 20-Oct-2024 | 13879 JMD |
| 19-Oct-2024 | 13879 JMD |
| 18-Oct-2024 | 13879 JMD |
| 17-Oct-2024 | 13716.2 JMD |
| 16-Oct-2024 | 13626.3 JMD |
| 15-Oct-2024 | 13551.3 JMD |
| 14-Oct-2024 | 13464.8 JMD |
| 13-Oct-2024 | 13510 JMD |
| 12-Oct-2024 | 13510 JMD |
| 11-Oct-2024 | 13510 JMD |
| 10-Oct-2024 | 13345 JMD |
| 09-Oct-2024 | 13228.5 JMD |
| 08-Oct-2024 | 13293.2 JMD |
| 07-Oct-2024 | 13405.4 JMD |
| 06-Oct-2024 | 13506.7 JMD |
| 05-Oct-2024 | 13446.8 JMD |
| 04-Oct-2024 | 13446.8 JMD |
| 03-Oct-2024 | 13465.1 JMD |
| 02-Oct-2024 | 13462.8 JMD |
| 01-Oct-2024 | 13447.5 JMD |
| 30-Sep-2024 | 13299.5 JMD |
| 29-Sep-2024 | 13380.2 JMD |
| 28-Sep-2024 | 13380.2 JMD |
| 27-Sep-2024 | 13380.2 JMD |
| 26-Sep-2024 | 13470.4 JMD |
| 25-Sep-2024 | 13359.7 JMD |
| 24-Sep-2024 | 13465.5 JMD |
| 23-Sep-2024 | 13247.9 JMD |
| 22-Sep-2024 | 13199.1 JMD |
| 21-Sep-2024 | 13223.9 JMD |
| 20-Sep-2024 | 13223.9 JMD |
| 19-Sep-2024 | 13065 JMD |
| 18-Sep-2024 | 12910.3 JMD |
| 17-Sep-2024 | 12971.4 JMD |
| 16-Sep-2024 | 13039.6 JMD |
| 15-Sep-2024 | 13033.1 JMD |
| 14-Sep-2024 | 13018.4 JMD |
| 13-Sep-2024 | 13021.5 JMD |
| 12-Sep-2024 | 12911 JMD |
| 11-Sep-2024 | 12632 JMD |
| 10-Sep-2024 | 12664.8 JMD |
| 09-Sep-2024 | 12630.5 JMD |
| 08-Sep-2024 | 12602.5 JMD |
| 07-Sep-2024 | 12602.5 JMD |
| 06-Sep-2024 | 12583.7 JMD |
| 05-Sep-2024 | 12680.9 JMD |
| 04-Sep-2024 | 12451.7 JMD |
| 03-Sep-2024 | 12562.2 JMD |
| 02-Sep-2024 | 12624.1 JMD |
| 01-Sep-2024 | 12604 JMD |
| 31-Aug-2024 | 12585.5 JMD |
| 30-Aug-2024 | 12580.7 JMD |
| 29-Aug-2024 | 12743.2 JMD |
| 28-Aug-2024 | 12587.4 JMD |
| 27-Aug-2024 | 12705.8 JMD |
| 26-Aug-2024 | 12652.2 JMD |
| 25-Aug-2024 | 12530.8 JMD |
| 24-Aug-2024 | 12635.4 JMD |
| 23-Aug-2024 | 12627.4 JMD |
| 22-Aug-2024 | 12500.9 JMD |
| 21-Aug-2024 | 12671.6 JMD |
| 20-Aug-2024 | 12639.3 JMD |
| 19-Aug-2024 | 12621.3 JMD |
| 18-Aug-2024 | 12592.1 JMD |
| 17-Aug-2024 | 12592.1 JMD |
| 16-Aug-2024 | 12641.8 JMD |
| 15-Aug-2024 | 12387.8 JMD |
| 14-Aug-2024 | 12328.8 JMD |
| 13-Aug-2024 | 12420.7 JMD |
| 12-Aug-2024 | 12478.6 JMD |
| 11-Aug-2024 | 12254.7 JMD |
| 10-Aug-2024 | 12269 JMD |
| 09-Aug-2024 | 12269.5 JMD |
| 08-Aug-2024 | 12210.4 JMD |
| 07-Aug-2024 | 11969.9 JMD |
| 06-Aug-2024 | 12040.6 JMD |
| 05-Aug-2024 | 12130.4 JMD |
| 04-Aug-2024 | 12157.2 JMD |
| 03-Aug-2024 | 12261.2 JMD |
| 02-Aug-2024 | 12262.1 JMD |
| 01-Aug-2024 | 12280.2 JMD |
| 31-Jul-2024 | 12293.1 JMD |
| 30-Jul-2024 | 12098 JMD |
| 29-Jul-2024 | 11978.1 JMD |
| 28-Jul-2024 | 11971.8 JMD |
| 27-Jul-2024 | 11971.8 JMD |
| 26-Jul-2024 | 11984.7 JMD |
| 25-Jul-2024 | 11882.8 JMD |
| 24-Jul-2024 | 12045.5 JMD |
| 23-Jul-2024 | 12077.4 JMD |
| 22-Jul-2024 | 12031.8 JMD |
| 21-Jul-2024 | 12025 JMD |
| 20-Jul-2024 | 12025 JMD |
| 19-Jul-2024 | 12028.9 JMD |
| 18-Jul-2024 | 12296.9 JMD |
| 17-Jul-2024 | 12340.7 JMD |
| 16-Jul-2024 | 12380.9 JMD |
| 15-Jul-2024 | 12182.6 JMD |
| 14-Jul-2024 | 12099.8 JMD |
| 13-Jul-2024 | 12099.8 JMD |
| 12-Jul-2024 | 12118.7 JMD |
| 11-Jul-2024 | 12164.5 JMD |
| 10-Jul-2024 | 11940.2 JMD |
| 10-Jul-2024 | 11940.2 JMD |
| 09-Jul-2024 | 11900.7 JMD |
| 09-Jul-2024 | 11900.7 JMD |
| 08-Jul-2024 | 11873.3 JMD |
| 07-Jul-2024 | 12006.2 JMD |
| 06-Jul-2024 | 11964.7 JMD |
| 05-Jul-2024 | 11977.9 JMD |
| 04-Jul-2024 | 11814.8 JMD |
| 03-Jul-2024 | 11824.6 JMD |
| 02-Jul-2024 | 11679.2 JMD |
| 01-Jul-2024 | 11649.5 JMD |
| 30-Jun-2024 | 11640.1 JMD |
| 29-Jun-2024 | 11650.7 JMD |
| 28-Jun-2024 | 11650.7 JMD |
| 27-Jun-2024 | 11658.2 JMD |
| 26-Jun-2024 | 11516 JMD |
| 25-Jun-2024 | 11648.4 JMD |
| 24-Jun-2024 | 11667.9 JMD |
| 23-Jun-2024 | 11578.3 JMD |
| 22-Jun-2024 | 11580.6 JMD |
| 21-Jun-2024 | 11603.2 JMD |
| 20-Jun-2024 | 11777.8 JMD |
| 19-Jun-2024 | 11646.9 JMD |
| 18-Jun-2024 | 11620.7 JMD |
| 17-Jun-2024 | 11601 JMD |
| 16-Jun-2024 | 11627.3 JMD |
| 15-Jun-2024 | 11626 JMD |
| 14-Jun-2024 | 11648.4 JMD |
| 13-Jun-2024 | 11533.7 JMD |
| 12-Jun-2024 | 11599.6 JMD |
| 11-Jun-2024 | 11574 JMD |
| 10-Jun-2024 | 11514.6 JMD |
| 09-Jun-2024 | 11539.8 JMD |
| 08-Jun-2024 | 11445.8 JMD |
| 07-Jun-2024 | 11432.8 JMD |
| 06-Jun-2024 | 11847.3 JMD |
| 05-Jun-2024 | 11778.5 JMD |
| 04-Jun-2024 | 11604.1 JMD |
| 03-Jun-2024 | 11682.5 JMD |
| 02-Jun-2024 | 11614.5 JMD |
| 01-Jun-2024 | 11628.6 JMD |
| 31-May-2024 | 11632 JMD |
| 30-May-2024 | 11723.2 JMD |
| 29-May-2024 | 11693 JMD |
| 28-May-2024 | 11792.7 JMD |
| 27-May-2024 | 11771.4 JMD |
| 26-May-2024 | 11737.4 JMD |
| 25-May-2024 | 11712 JMD |
| 24-May-2024 | 11718 JMD |
| 23-May-2024 | 11685.5 JMD |
| 22-May-2024 | 11930 JMD |
| 21-May-2024 | 12134.1 JMD |
| 20-May-2024 | 12187.1 JMD |
| 19-May-2024 | 12051.5 JMD |
| 18-May-2024 | 12094.8 JMD |
| 17-May-2024 | 12110.4 JMD |
| 16-May-2024 | 11933.1 JMD |
| 15-May-2024 | 11966 JMD |
| 14-May-2024 | 11827.6 JMD |
| 13-May-2024 | 11746.3 JMD |
| 12-May-2024 | 11883.2 JMD |
| 11-May-2024 | 11862.5 JMD |
| 10-May-2024 | 11872.7 JMD |
| 09-May-2024 | 11815.3 JMD |
| 08-May-2024 | 11632.4 JMD |
| 07-May-2024 | 11656.7 JMD |
| 06-May-2024 | 11704 JMD |
| 05-May-2024 | 11569.9 JMD |
| 04-May-2024 | 11567.8 JMD |
| 03-May-2024 | 11598.7 JMD |
| 02-May-2024 | 11556.5 JMD |
| 01-May-2024 | 11626.7 JMD |
| 30-Apr-2024 | 11491.5 JMD |
| 29-Apr-2024 | 11702.5 JMD |
| 28-Apr-2024 | 11732.3 JMD |
| 27-Apr-2024 | 11710 JMD |
| 26-Apr-2024 | 11702.9 JMD |
| 25-Apr-2024 | 11673 JMD |
| 24-Apr-2024 | 11593.5 JMD |
| 23-Apr-2024 | 11588.4 JMD |
| 22-Apr-2024 | 11654 JMD |
| 21-Apr-2024 | 11908.3 JMD |
| 20-Apr-2024 | 11942.7 JMD |
| 19-Apr-2024 | 11957.7 JMD |
| 18-Apr-2024 | 11863 JMD |
| 17-Apr-2024 | 11792.6 JMD |
| 16-Apr-2024 | 11891 JMD |
| 15-Apr-2024 | 11856.1 JMD |
| 14-Apr-2024 | 11700.3 JMD |
| 13-Apr-2024 | 11636.1 JMD |
| 12-Apr-2024 | 11650.3 JMD |
| 11-Apr-2024 | 11814.8 JMD |
| 10-Apr-2024 | 11624.4 JMD |
| 09-Apr-2024 | 11693.7 JMD |
| 08-Apr-2024 | 11578.9 JMD |
| 07-Apr-2024 | 11463.2 JMD |
| 06-Apr-2024 | 11541.1 JMD |
| 05-Apr-2024 | 11530 JMD |
| 04-Apr-2024 | 11327.6 JMD |
| 03-Apr-2024 | 11292.2 JMD |
| 02-Apr-2024 | 11282 JMD |
| 01-Apr-2024 | 11119.5 JMD |
| 31-Mar-2024 | 11039.8 JMD |
| 30-Mar-2024 | 11024.6 JMD |
| 29-Mar-2024 | 11038.9 JMD |
| 28-Mar-2024 | 11036 JMD |
| 27-Mar-2024 | 10844.5 JMD |
| 26-Mar-2024 | 10737.7 JMD |
| 25-Mar-2024 | 10724.8 JMD |
| 24-Mar-2024 | 10647.8 JMD |
| 23-Mar-2024 | 10647.8 JMD |
| 22-Mar-2024 | 10690.1 JMD |
| 21-Mar-2024 | 10781.2 JMD |
| 20-Mar-2024 | 10803.7 JMD |
| 19-Mar-2024 | 10711.8 JMD |
| 18-Mar-2024 | 10717.2 JMD |
| 17-Mar-2024 | 10703.9 JMD |
| 16-Mar-2024 | 10703.9 JMD |
| 15-Mar-2024 | 10707.8 JMD |
| 14-Mar-2024 | 10754.4 JMD |
| 13-Mar-2024 | 10801.8 JMD |
| 12-Mar-2024 | 10741.5 JMD |
| 11-Mar-2024 | 10861.7 JMD |
| 10-Mar-2024 | 10834.7 JMD |
| 09-Mar-2024 | 10834.7 JMD |
| 08-Mar-2024 | 10843 JMD |
| 07-Mar-2024 | 10780 JMD |
| 06-Mar-2024 | 10702.9 JMD |
| 05-Mar-2024 | 10632.2 JMD |
| 04-Mar-2024 | 10582.2 JMD |
| 03-Mar-2024 | 10397.8 JMD |
| 02-Mar-2024 | 10427.6 JMD |
| 01-Mar-2024 | 10430.9 JMD |
| 29-Feb-2024 | 10245.7 JMD |
| 28-Feb-2024 | 10174.3 JMD |
| 27-Feb-2024 | 10198.9 JMD |
| 26-Feb-2024 | 10201.2 JMD |
| 25-Feb-2024 | 10210.4 JMD |
| 24-Feb-2024 | 10213 JMD |
| 23-Feb-2024 | 10230.8 JMD |
| 22-Feb-2024 | 10175.4 JMD |
| 21-Feb-2024 | 10184.3 JMD |
| 20-Feb-2024 | 10180.5 JMD |
| 19-Feb-2024 | 10147.7 JMD |
| 18-Feb-2024 | 10116.2 JMD |
| 17-Feb-2024 | 10116.2 JMD |
| 16-Feb-2024 | 10111.1 JMD |
| 15-Feb-2024 | 10096 JMD |
| 14-Feb-2024 | 10021.9 JMD |
| 13-Feb-2024 | 9998.3 JMD |
| 12-Feb-2024 | 10142.9 JMD |
| 11-Feb-2024 | 10161.6 JMD |
| 10-Feb-2024 | 10161.6 JMD |
| 09-Feb-2024 | 10169.3 JMD |
| 08-Feb-2024 | 10152.7 JMD |
| 07-Feb-2024 | 10198.6 JMD |
| 06-Feb-2024 | 10213.8 JMD |
| 05-Feb-2024 | 10240.1 JMD |
| 04-Feb-2024 | 10287.1 JMD |
| 03-Feb-2024 | 10287.1 JMD |
| 02-Feb-2024 | 10206.2 JMD |
| 01-Feb-2024 | 10243.3 JMD |
| 31-Jan-2024 | 10132.8 JMD |
| 30-Jan-2024 | 10150 JMD |
| 29-Jan-2024 | 10129.3 JMD |
| 28-Jan-2024 | 10101.6 JMD |
| 27-Jan-2024 | 10101.6 JMD |
| 26-Jan-2024 | 10084.8 JMD |
| 25-Jan-2024 | 10094.2 JMD |
| 24-Jan-2024 | 10056.7 JMD |
| 23-Jan-2024 | 10119.9 JMD |
| 22-Jan-2024 | 10056.3 JMD |
| 21-Jan-2024 | 10137.9 JMD |
| 20-Jan-2024 | 10137.9 JMD |
| 19-Jan-2024 | 10135.2 JMD |
| 18-Jan-2024 | 10063.9 JMD |
| 17-Jan-2024 | 9983.3 JMD |
| 16-Jan-2024 | 10123.8 JMD |
| 15-Jan-2024 | 10246.4 JMD |
| 14-Jan-2024 | 10204.6 JMD |
| 13-Jan-2024 | 10204.6 JMD |
| 12-Jan-2024 | 10203.3 JMD |
| 11-Jan-2024 | 10042.4 JMD |
| 10-Jan-2024 | 10037.3 JMD |
| 09-Jan-2024 | 10060.2 JMD |
| 08-Jan-2024 | 10048.4 JMD |
| 07-Jan-2024 | 10105.8 JMD |
| 06-Jan-2024 | 10105.8 JMD |
| 05-Jan-2024 | 10143.4 JMD |
| 04-Jan-2024 | 10130.3 JMD |
| 03-Jan-2024 | 10092 JMD |
| 02-Jan-2024 | 10248.9 JMD |
| 01-Jan-2024 | 10259.5 JMD |
| 31-Dec-2023 | 10250.2 JMD |
| 30-Dec-2023 | 10231.4 JMD |
| 29-Dec-2023 | 10250.3 JMD |
| 28-Dec-2023 | 10308.4 JMD |
| 27-Dec-2023 | 10335.5 JMD |
| 26-Dec-2023 | 10282.9 JMD |
| 25-Dec-2023 | 10233.4 JMD |
| 24-Dec-2023 | 10213.7 JMD |
| 23-Dec-2023 | 10213.7 JMD |
| 22-Dec-2023 | 10230.4 JMD |
| 21-Dec-2023 | 10200.3 JMD |
| 20-Dec-2023 | 10114.4 JMD |
| 19-Dec-2023 | 10145.3 JMD |
| 18-Dec-2023 | 10101.7 JMD |
| 17-Dec-2023 | 10143.2 JMD |
| 16-Dec-2023 | 10143.2 JMD |
| 15-Dec-2023 | 10088.3 JMD |
| 14-Dec-2023 | 10155.6 JMD |
| 13-Dec-2023 | 10073.3 JMD |
| 12-Dec-2023 | 9878.1 JMD |
| 11-Dec-2023 | 9905.5 JMD |
| 10-Dec-2023 | 10023.9 JMD |
| 09-Dec-2023 | 10023.9 JMD |
| 08-Dec-2023 | 9998.1 JMD |
| 07-Dec-2023 | 10157.8 JMD |
| 06-Dec-2023 | 10117.8 JMD |
| 05-Dec-2023 | 10058.7 JMD |
| 04-Dec-2023 | 10122.6 JMD |
| 03-Dec-2023 | 10282.3 JMD |
| 02-Dec-2023 | 10282.3 JMD |
| 01-Dec-2023 | 10268 JMD |
| 30-Nov-2023 | 10164 JMD |
| 29-Nov-2023 | 10217.3 JMD |
| 28-Nov-2023 | 10167.5 JMD |
| 27-Nov-2023 | 10031.5 JMD |
| 26-Nov-2023 | 9946.7 JMD |
| 25-Nov-2023 | 9973.1 JMD |
| 24-Nov-2023 | 9973.1 JMD |
| 23-Nov-2023 | 9960.7 JMD |
| 22-Nov-2023 | 9949.2 JMD |
| 21-Nov-2023 | 9983.2 JMD |
| 20-Nov-2023 | 9872.3 JMD |
| 19-Nov-2023 | 9860.1 JMD |
| 18-Nov-2023 | 9860.1 JMD |
| 17-Nov-2023 | 9903.4 JMD |
| 16-Nov-2023 | 9928.7 JMD |
| 15-Nov-2023 | 9815.9 JMD |
| 14-Nov-2023 | 9803.8 JMD |
| 13-Nov-2023 | 9733.7 JMD |
| 12-Nov-2023 | 9665.8 JMD |
| 11-Nov-2023 | 9665.8 JMD |
| 10-Nov-2023 | 9682.2 JMD |
| 09-Nov-2023 | 9810.6 JMD |
| 08-Nov-2023 | 9791.6 JMD |
| 07-Nov-2023 | 9811.6 JMD |
| 06-Nov-2023 | 9820.1 JMD |
| 05-Nov-2023 | 9833.9 JMD |
| 04-Nov-2023 | 9898.4 JMD |
| 03-Nov-2023 | 9897.5 JMD |
| 02-Nov-2023 | 9861.2 JMD |
| 01-Nov-2023 | 9810.4 JMD |
| 31-Oct-2023 | 9842.2 JMD |
| 30-Oct-2023 | 9892.7 JMD |
| 29-Oct-2023 | 9973.9 JMD |
| 28-Oct-2023 | 9973.9 JMD |
| 27-Oct-2023 | 9971.7 JMD |
| 26-Oct-2023 | 9881.3 JMD |
| 25-Oct-2023 | 9839 JMD |
| 24-Oct-2023 | 9803.8 JMD |
| 23-Oct-2023 | 9792.8 JMD |
| 22-Oct-2023 | 9842.5 JMD |
| 21-Oct-2023 | 9858.8 JMD |
| 20-Oct-2023 | 9850.8 JMD |
| 19-Oct-2023 | 9862.8 JMD |
| 18-Oct-2023 | 9721.9 JMD |
| 17-Oct-2023 | 9585.6 JMD |
| 16-Oct-2023 | 9584.9 JMD |
| 15-Oct-2023 | 9634.9 JMD |
| 14-Oct-2023 | 9634.9 JMD |
| 13-Oct-2023 | 9612.1 JMD |
| 12-Oct-2023 | 9275.9 JMD |
| 11-Oct-2023 | 9321 JMD |
| 10-Oct-2023 | 9247 JMD |
| 09-Oct-2023 | 9248 JMD |
| 08-Oct-2023 | 9097.3 JMD |
| 07-Oct-2023 | 9097.3 JMD |
| 06-Oct-2023 | 9123.6 JMD |
| 05-Oct-2023 | 9087.4 JMD |
| 04-Oct-2023 | 9054.1 JMD |
| 03-Oct-2023 | 9072.4 JMD |
| 02-Oct-2023 | 9092.8 JMD |
| 01-Oct-2023 | 9217.8 JMD |
| 30-Sep-2023 | 9217.8 JMD |
| 29-Sep-2023 | 9204.6 JMD |
| 28-Sep-2023 | 9274 JMD |
| 27-Sep-2023 | 9322.8 JMD |
| 26-Sep-2023 | 9428.3 JMD |
| 25-Sep-2023 | 9490.7 JMD |
| 24-Sep-2023 | 9536 JMD |
| 23-Sep-2023 | 9536 JMD |
| 22-Sep-2023 | 9568.8 JMD |
| 21-Sep-2023 | 9547.4 JMD |
| 20-Sep-2023 | 9598.4 JMD |
| 19-Sep-2023 | 9578.5 JMD |
| 18-Sep-2023 | 9596.5 JMD |
| 17-Sep-2023 | 9535.3 JMD |
| 16-Sep-2023 | 9535.3 JMD |
| 15-Sep-2023 | 9547 JMD |
| 14-Sep-2023 | 9468.9 JMD |
| 13-Sep-2023 | 9465.8 JMD |
| 12-Sep-2023 | 9480.3 JMD |
| 11-Sep-2023 | 9511.7 JMD |
| 10-Sep-2023 | 9504 JMD |
| 09-Sep-2023 | 9513.8 JMD |
| 08-Sep-2023 | 9513.6 JMD |
| 07-Sep-2023 | 9525.7 JMD |
| 06-Sep-2023 | 9508.6 JMD |
| 05-Sep-2023 | 9546.2 JMD |
| 04-Sep-2023 | 9610.2 JMD |
| 03-Sep-2023 | 9607.2 JMD |
| 02-Sep-2023 | 9607.2 JMD |
| 01-Sep-2023 | 9611.8 JMD |
| 31-Aug-2023 | 9634.3 JMD |
| 30-Aug-2023 | 9653.1 JMD |
| 29-Aug-2023 | 9612.6 JMD |
| 28-Aug-2023 | 9542.7 JMD |
| 27-Aug-2023 | 9532.2 JMD |
| 26-Aug-2023 | 9525.8 JMD |
| 25-Aug-2023 | 9517.2 JMD |
| 24-Aug-2023 | 9477 JMD |
| 23-Aug-2023 | 9522.5 JMD |
| 22-Aug-2023 | 9424.2 JMD |
| 21-Aug-2023 | 9395 JMD |
| 20-Aug-2023 | 9342 JMD |
| 19-Aug-2023 | 9380.4 JMD |
| 18-Aug-2023 | 9379.1 JMD |
| 17-Aug-2023 | 9379.2 JMD |
| 16-Aug-2023 | 9419.3 JMD |
| 15-Aug-2023 | 9437.2 JMD |
| 14-Aug-2023 | 9514.9 JMD |
| 13-Aug-2023 | 9522.6 JMD |
| 12-Aug-2023 | 9522.6 JMD |
| 11-Aug-2023 | 9498.3 JMD |
| 10-Aug-2023 | 9487.9 JMD |
| 09-Aug-2023 | 9493.3 JMD |
| 08-Aug-2023 | 9545.6 JMD |
| 07-Aug-2023 | 9602.5 JMD |
| 06-Aug-2023 | 9572.2 JMD |
| 05-Aug-2023 | 9572.2 JMD |
| 04-Aug-2023 | 9639.9 JMD |
| 03-Aug-2023 | 9606.3 JMD |
| 02-Aug-2023 | 9673.5 JMD |
| 01-Aug-2023 | 9646.9 JMD |
| 31-Jul-2023 | 9763.1 JMD |
| 30-Jul-2023 | 9679.1 JMD |
| 29-Jul-2023 | 9679.1 JMD |
| 28-Jul-2023 | 9711.5 JMD |
| 27-Jul-2023 | 9639.5 JMD |
| 26-Jul-2023 | 9790.1 JMD |
| 25-Jul-2023 | 9736.1 JMD |
| 24-Jul-2023 | 9676.8 JMD |
| 23-Jul-2023 | 9712.7 JMD |
| 22-Jul-2023 | 9712.7 JMD |
| 21-Jul-2023 | 9722 JMD |
| 20-Jul-2023 | 9758.7 JMD |
| 19-Jul-2023 | 9813.9 JMD |
| 18-Jul-2023 | 9807.6 JMD |
| 17-Jul-2023 | 9700.8 JMD |
| 16-Jul-2023 | 9682.8 JMD |
| 15-Jul-2023 | 9682.8 JMD |
| 14-Jul-2023 | 9698.1 JMD |
| 13-Jul-2023 | 9736 JMD |
| 12-Jul-2023 | 9716.1 JMD |
| 11-Jul-2023 | 9604.1 JMD |
| 10-Jul-2023 | 9561 JMD |
| 09-Jul-2023 | 9492.2 JMD |
| 08-Jul-2023 | 9492.2 JMD |
| 07-Jul-2023 | 9565 JMD |
| 06-Jul-2023 | 9471.9 JMD |
| 05-Jul-2023 | 9462.1 JMD |
| 04-Jul-2023 | 9557 JMD |
| 03-Jul-2023 | 9483.7 JMD |
| 02-Jul-2023 | 9441.9 JMD |
| 01-Jul-2023 | 9503.6 JMD |
| 30-Jun-2023 | 9500.7 JMD |
| 29-Jun-2023 | 9451.8 JMD |
| 28-Jun-2023 | 9455.5 JMD |
| 27-Jun-2023 | 9462 JMD |
| 26-Jun-2023 | 9514.9 JMD |
| 25-Jun-2023 | 9456.3 JMD |
| 24-Jun-2023 | 9450.3 JMD |
| 23-Jun-2023 | 9510.8 JMD |
| 22-Jun-2023 | 9484.2 JMD |
| 21-Jun-2023 | 9562.5 JMD |
| 20-Jun-2023 | 9602.6 JMD |
| 19-Jun-2023 | 9670.1 JMD |
| 18-Jun-2023 | 9683.9 JMD |
| 17-Jun-2023 | 9693.6 JMD |
| 16-Jun-2023 | 9685.9 JMD |
| 15-Jun-2023 | 9716.2 JMD |
| 14-Jun-2023 | 9652.2 JMD |
| 13-Jun-2023 | 9639 JMD |
| 12-Jun-2023 | 9722.3 JMD |
| 11-Jun-2023 | 9744 JMD |
| 10-Jun-2023 | 9743.1 JMD |
| 09-Jun-2023 | 9740.2 JMD |
| 08-Jun-2023 | 9773.8 JMD |
| 07-Jun-2023 | 9654.1 JMD |
| 06-Jun-2023 | 9774.8 JMD |
| 05-Jun-2023 | 9732.6 JMD |
| 04-Jun-2023 | 9709.2 JMD |
| 03-Jun-2023 | 9709.2 JMD |
| 02-Jun-2023 | 9676.8 JMD |
| 01-Jun-2023 | 9813.2 JMD |
| 31-May-2023 | 9728.6 JMD |
| 30-May-2023 | 9678.1 JMD |
| 29-May-2023 | 9680.7 JMD |
| 28-May-2023 | 9699 JMD |
| 27-May-2023 | 9631.4 JMD |
| 26-May-2023 | 9633.9 JMD |
| 25-May-2023 | 9599.1 JMD |
| 24-May-2023 | 9703 JMD |
| 23-May-2023 | 9791.2 JMD |
| 22-May-2023 | 9772.4 JMD |
| 21-May-2023 | 9780.4 JMD |
| 20-May-2023 | 9777.3 JMD |
| 19-May-2023 | 9800.8 JMD |
| 18-May-2023 | 9710.2 JMD |
| 17-May-2023 | 9848.3 JMD |
| 16-May-2023 | 9890.8 JMD |
| 15-May-2023 | 10010.9 JMD |
| 14-May-2023 | 9956.1 JMD |
| 13-May-2023 | 9976.1 JMD |
| 12-May-2023 | 9973.6 JMD |
| 11-May-2023 | 9987.1 JMD |
| 10-May-2023 | 10068.8 JMD |
| 09-May-2023 | 10052.4 JMD |
| 08-May-2023 | 9965.4 JMD |
| 07-May-2023 | 9968.2 JMD |
| 06-May-2023 | 9968.6 JMD |
| 05-May-2023 | 9975.1 JMD |
| 04-May-2023 | 10093.1 JMD |
| 03-May-2023 | 9987.8 JMD |
| 02-May-2023 | 9900.8 JMD |
| 01-May-2023 | 9716.3 JMD |
| 30-Apr-2023 | 9653.6 JMD |
| 29-Apr-2023 | 9779.6 JMD |
| 28-Apr-2023 | 9773.6 JMD |
| 27-Apr-2023 | 9773.3 JMD |
| 26-Apr-2023 | 9799 JMD |
| 25-Apr-2023 | 9769.2 JMD |
| 24-Apr-2023 | 9748.8 JMD |
| 23-Apr-2023 | 9731.3 JMD |
| 22-Apr-2023 | 9731.3 JMD |
| 21-Apr-2023 | 9729.4 JMD |
| 20-Apr-2023 | 9840.3 JMD |
| 19-Apr-2023 | 9777.9 JMD |
| 18-Apr-2023 | 9810.6 JMD |
| 17-Apr-2023 | 9759.1 JMD |
| 16-Apr-2023 | 9762.2 JMD |
| 15-Apr-2023 | 9761.9 JMD |
| 14-Apr-2023 | 9815 JMD |
| 13-Apr-2023 | 9959.8 JMD |
| 12-Apr-2023 | 9832.6 JMD |
| 11-Apr-2023 | 9752.6 JMD |
| 10-Apr-2023 | 9731.4 JMD |
| 09-Apr-2023 | 9732.6 JMD |
| 08-Apr-2023 | 9732.6 JMD |
| 07-Apr-2023 | 9802 JMD |
| 06-Apr-2023 | 9778.8 JMD |
| 05-Apr-2023 | 9875.9 JMD |
| 04-Apr-2023 | 9824.6 JMD |
| 03-Apr-2023 | 9593 JMD |
| 02-Apr-2023 | 9523.8 JMD |
| 01-Apr-2023 | 9523.6 JMD |
| 31-Mar-2023 | 9526.6 JMD |
| 30-Mar-2023 | 9615 JMD |
| 29-Mar-2023 | 9511 JMD |
| 28-Mar-2023 | 9546.4 JMD |
| 27-Mar-2023 | 9499.8 JMD |
| 26-Mar-2023 | 9598.2 JMD |
| 25-Mar-2023 | 9597.1 JMD |
| 24-Mar-2023 | 9586.1 JMD |
| 23-Mar-2023 | 9679 JMD |
| 22-Mar-2023 | 9554.7 JMD |
| 21-Mar-2023 | 9402.3 JMD |
| 20-Mar-2023 | 9606.4 JMD |
| 19-Mar-2023 | 9546.7 JMD |
| 18-Mar-2023 | 9550.7 JMD |
| 17-Mar-2023 | 9589.9 JMD |
| 16-Mar-2023 | 9367.6 JMD |
| 15-Mar-2023 | 9387.8 JMD |
| 14-Mar-2023 | 9310.5 JMD |
| 13-Mar-2023 | 9416 JMD |
| 12-Mar-2023 | 9124.1 JMD |
| 11-Mar-2023 | 9125.3 JMD |
| 10-Mar-2023 | 9157.5 JMD |
| 09-Mar-2023 | 9003.2 JMD |
| 08-Mar-2023 | 8924.4 JMD |
| 07-Mar-2023 | 8916.7 JMD |
| 06-Mar-2023 | 9086.4 JMD |
| 05-Mar-2023 | 9131.5 JMD |
| 04-Mar-2023 | 9136.5 JMD |
| 03-Mar-2023 | 9127.4 JMD |
| 02-Mar-2023 | 9073 JMD |
| 01-Mar-2023 | 9032.9 JMD |
| 28-Feb-2023 | 9023.2 JMD |
| 27-Feb-2023 | 8975 JMD |
| 26-Feb-2023 | 8961.9 JMD |
| 25-Feb-2023 | 8963.2 JMD |
| 24-Feb-2023 | 8978.1 JMD |
| 23-Feb-2023 | 9029.9 JMD |
| 22-Feb-2023 | 9028.1 JMD |
| 21-Feb-2023 | 9088.3 JMD |
| 20-Feb-2023 | 9122 JMD |
| 19-Feb-2023 | 9046.8 JMD |
| 18-Feb-2023 | 9131.1 JMD |
| 17-Feb-2023 | 9132.1 JMD |
| 16-Feb-2023 | 9131.4 JMD |
| 15-Feb-2023 | 9095.5 JMD |
| 14-Feb-2023 | 9176.8 JMD |
| 13-Feb-2023 | 9164.4 JMD |
| 12-Feb-2023 | 9236.6 JMD |
| 11-Feb-2023 | 9237.2 JMD |
| 10-Feb-2023 | 9236.5 JMD |
| 09-Feb-2023 | 9211.4 JMD |
| 08-Feb-2023 | 9294.2 JMD |
| 07-Feb-2023 | 9270.9 JMD |
| 06-Feb-2023 | 9221 JMD |
| 05-Feb-2023 | 9336.1 JMD |
| 04-Feb-2023 | 9249.9 JMD |
| 03-Feb-2023 | 9251.8 JMD |
| 02-Feb-2023 | 9444.3 JMD |
| 01-Feb-2023 | 9593.3 JMD |
| 31-Jan-2023 | 9525.4 JMD |
| 30-Jan-2023 | 9482 JMD |
| 29-Jan-2023 | 9519.7 JMD |
| 28-Jan-2023 | 9519.7 JMD |
| 27-Jan-2023 | 9528.1 JMD |
| 26-Jan-2023 | 9543.5 JMD |
| 25-Jan-2023 | 9624.4 JMD |
| 24-Jan-2023 | 9591 JMD |
| 23-Jan-2023 | 9497.7 JMD |
| 22-Jan-2023 | 9482.7 JMD |
| 21-Jan-2023 | 9482.7 JMD |
| 20-Jan-2023 | 9498.7 JMD |
| 19-Jan-2023 | 9502.4 JMD |
| 18-Jan-2023 | 9340.4 JMD |
| 17-Jan-2023 | 9363.9 JMD |
| 16-Jan-2023 | 9407.5 JMD |
| 15-Jan-2023 | 9389.2 JMD |
| 14-Jan-2023 | 9389.2 JMD |
| 13-Jan-2023 | 9416.8 JMD |
| 12-Jan-2023 | 9309 JMD |
| 11-Jan-2023 | 9214.9 JMD |
| 10-Jan-2023 | 9175.8 JMD |
| 09-Jan-2023 | 9164.5 JMD |
| 08-Jan-2023 | 9139.1 JMD |
| 07-Jan-2023 | 9139.1 JMD |
| 06-Jan-2023 | 9154.9 JMD |
| 05-Jan-2023 | 8870.3 JMD |
| 04-Jan-2023 | 8978.2 JMD |
| 03-Jan-2023 | 8914.3 JMD |
| 02-Jan-2023 | 8841.9 JMD |
| 01-Jan-2023 | 8882.4 JMD |
| 31-Dec-2022 | 8882.4 JMD |
| 30-Dec-2022 | 8874.3 JMD |
| 29-Dec-2022 | 8868.2 JMD |
| 28-Dec-2022 | 8869.7 JMD |
| 27-Dec-2022 | 8885 JMD |
| 26-Dec-2022 | 8794.1 JMD |
| 25-Dec-2022 | 8797.8 JMD |
| 24-Dec-2022 | 8797.8 JMD |
| 23-Dec-2022 | 8789.8 JMD |
| 22-Dec-2022 | 8786.6 JMD |
| 21-Dec-2022 | 8879.1 JMD |
| 20-Dec-2022 | 8923.7 JMD |
| 19-Dec-2022 | 8795.3 JMD |
| 18-Dec-2022 | 8863.2 JMD |
| 17-Dec-2022 | 8863.2 JMD |
| 16-Dec-2022 | 8840 JMD |
| 15-Dec-2022 | 8766.7 JMD |
| 14-Dec-2022 | 8906.9 JMD |
| 13-Dec-2022 | 8948.3 JMD |
| 12-Dec-2022 | 8788.9 JMD |
| 11-Dec-2022 | 8883.4 JMD |
| 10-Dec-2022 | 8883.4 JMD |
| 09-Dec-2022 | 8885.9 JMD |
| 08-Dec-2022 | 8837.9 JMD |
| 07-Dec-2022 | 8829 JMD |
| 06-Dec-2022 | 8746.4 JMD |
| 05-Dec-2022 | 8722.9 JMD |
| 04-Dec-2022 | 8877.6 JMD |
| 03-Dec-2022 | 8877.6 JMD |
| 02-Dec-2022 | 8886.1 JMD |
| 01-Dec-2022 | 8873.6 JMD |
| 30-Nov-2022 | 8737.9 JMD |
| 29-Nov-2022 | 8659.9 JMD |
| 28-Nov-2022 | 8614.5 JMD |
| 27-Nov-2022 | 8674 JMD |
| 26-Nov-2022 | 8674 JMD |
| 25-Nov-2022 | 8674 JMD |
| 24-Nov-2022 | 8690.8 JMD |
| 23-Nov-2022 | 8673.9 JMD |
| 22-Nov-2022 | 8593.4 JMD |
| 21-Nov-2022 | 8586.1 JMD |
| 20-Nov-2022 | 8629.1 JMD |
| 19-Nov-2022 | 8629.1 JMD |
| 18-Nov-2022 | 8624.8 JMD |
| 17-Nov-2022 | 8701.5 JMD |
| 16-Nov-2022 | 8757.5 JMD |
| 15-Nov-2022 | 8776.6 JMD |
| 14-Nov-2022 | 8754.9 JMD |
| 13-Nov-2022 | 8671.4 JMD |
| 12-Nov-2022 | 8671.4 JMD |
| 11-Nov-2022 | 8716.6 JMD |
| 10-Nov-2022 | 8641 JMD |
| 09-Nov-2022 | 8424 JMD |
| 08-Nov-2022 | 8432.3 JMD |
| 07-Nov-2022 | 8254.6 JMD |
| 06-Nov-2022 | 8147 JMD |
| 05-Nov-2022 | 8304.4 JMD |
| 04-Nov-2022 | 8300.1 JMD |
| 03-Nov-2022 | 8021.3 JMD |
| 02-Nov-2022 | 8054.4 JMD |
| 01-Nov-2022 | 8105.1 JMD |
| 31-Oct-2022 | 8043.5 JMD |
| 30-Oct-2022 | 8085.8 JMD |
| 29-Oct-2022 | 8085.8 JMD |
| 28-Oct-2022 | 8081.6 JMD |
| 27-Oct-2022 | 8152.6 JMD |
| 26-Oct-2022 | 8096.5 JMD |
| 25-Oct-2022 | 8114.4 JMD |
| 24-Oct-2022 | 8053 JMD |
| 23-Oct-2022 | 8044.6 JMD |
| 22-Oct-2022 | 8134.6 JMD |
| 21-Oct-2022 | 8125.2 JMD |
| 20-Oct-2022 | 7972.3 JMD |
| 19-Oct-2022 | 7990.4 JMD |
| 18-Oct-2022 | 8107.2 JMD |
| 17-Oct-2022 | 8080.4 JMD |
| 16-Oct-2022 | 8059.8 JMD |
| 15-Oct-2022 | 8059.8 JMD |
| 14-Oct-2022 | 8059 JMD |
| 13-Oct-2022 | 8167.2 JMD |
| 12-Oct-2022 | 8218.7 JMD |
| 11-Oct-2022 | 8189.9 JMD |
| 10-Oct-2022 | 8218.1 JMD |
| 09-Oct-2022 | 8338 JMD |
| 08-Oct-2022 | 8338 JMD |
| 07-Oct-2022 | 8340.3 JMD |
| 06-Oct-2022 | 8404.9 JMD |
| 05-Oct-2022 | 8408.6 JMD |
| 04-Oct-2022 | 8430.1 JMD |
| 03-Oct-2022 | 8295.8 JMD |
| 02-Oct-2022 | 8117.8 JMD |
| 01-Oct-2022 | 8117.8 JMD |
| 30-Sep-2022 | 8115.9 JMD |
| 29-Sep-2022 | 8096.5 JMD |
| 28-Sep-2022 | 8097.4 JMD |
| 27-Sep-2022 | 7935.6 JMD |
| 26-Sep-2022 | 7910.1 JMD |
| 25-Sep-2022 | 8068.8 JMD |
| 24-Sep-2022 | 8068.8 JMD |
| 23-Sep-2022 | 8012.8 JMD |
| 22-Sep-2022 | 8161.4 JMD |
| 21-Sep-2022 | 8171 JMD |
| 20-Sep-2022 | 8114.1 JMD |
| 19-Sep-2022 | 8169.8 JMD |
| 18-Sep-2022 | 7970.6 JMD |
| 17-Sep-2022 | 8198.4 JMD |
| 16-Sep-2022 | 8191.4 JMD |
| 15-Sep-2022 | 8116.9 JMD |
| 14-Sep-2022 | 8290.4 JMD |
| 13-Sep-2022 | 8304.8 JMD |
| 12-Sep-2022 | 8412.4 JMD |
| 11-Sep-2022 | 8292.4 JMD |
| 10-Sep-2022 | 8292.4 JMD |
| 09-Sep-2022 | 8363.2 JMD |
| 08-Sep-2022 | 8287.3 JMD |
| 07-Sep-2022 | 8270.1 JMD |
| 06-Sep-2022 | 8210.5 JMD |
| 05-Sep-2022 | 8289.1 JMD |
| 04-Sep-2022 | 8285.5 JMD |
| 03-Sep-2022 | 8285.5 JMD |
| 02-Sep-2022 | 8277.3 JMD |
| 01-Sep-2022 | 8209.1 JMD |
| 31-Aug-2022 | 8261.2 JMD |
| 30-Aug-2022 | 8334.8 JMD |
| 29-Aug-2022 | 8482.5 JMD |
| 28-Aug-2022 | 8457.1 JMD |
| 27-Aug-2022 | 8457.1 JMD |
| 26-Aug-2022 | 8415.7 JMD |
| 25-Aug-2022 | 8507.7 JMD |
| 24-Aug-2022 | 8491.5 JMD |
| 23-Aug-2022 | 8468.1 JMD |
| 22-Aug-2022 | 8405.1 JMD |
| 21-Aug-2022 | 8499.9 JMD |
| 20-Aug-2022 | 8499.9 JMD |
| 19-Aug-2022 | 8487.5 JMD |
| 18-Aug-2022 | 8546.4 JMD |
| 17-Aug-2022 | 8579.7 JMD |
| 16-Aug-2022 | 8638.4 JMD |
| 15-Aug-2022 | 8675.1 JMD |
| 14-Aug-2022 | 8782.8 JMD |
| 13-Aug-2022 | 8782.8 JMD |
| 12-Aug-2022 | 8775.8 JMD |
| 11-Aug-2022 | 8716.9 JMD |
| 10-Aug-2022 | 8756.3 JMD |
| 09-Aug-2022 | 8784 JMD |
| 08-Aug-2022 | 8755.6 JMD |
| 07-Aug-2022 | 8734.5 JMD |
| 06-Aug-2022 | 8734.5 JMD |
| 05-Aug-2022 | 8688.5 JMD |
| 04-Aug-2022 | 8817.4 JMD |
| 03-Aug-2022 | 8665 JMD |
| 02-Aug-2022 | 8641.7 JMD |
| 01-Aug-2022 | 8711.3 JMD |
| 31-Jul-2022 | 8719.6 JMD |
| 30-Jul-2022 | 8719.6 JMD |
| 29-Jul-2022 | 8701.6 JMD |
| 28-Jul-2022 | 8649.8 JMD |
| 27-Jul-2022 | 8510.7 JMD |
| 26-Jul-2022 | 8426.8 JMD |
| 25-Jul-2022 | 8411.4 JMD |
| 24-Jul-2022 | 8404.5 JMD |
| 23-Jul-2022 | 8404.5 JMD |
| 22-Jul-2022 | 8431.7 JMD |
| 21-Jul-2022 | 8398.6 JMD |
| 20-Jul-2022 | 8263.7 JMD |
| 19-Jul-2022 | 8339.8 JMD |
| 18-Jul-2022 | 8308.9 JMD |
| 17-Jul-2022 | 8302.8 JMD |
| 16-Jul-2022 | 8302.8 JMD |
| 15-Jul-2022 | 8309.1 JMD |
| 14-Jul-2022 | 8331.9 JMD |
| 13-Jul-2022 | 8415.8 JMD |
| 12-Jul-2022 | 8378.4 JMD |
| 11-Jul-2022 | 8371.7 JMD |
| 10-Jul-2022 | 8392.7 JMD |
| 09-Jul-2022 | 8399.4 JMD |
| 08-Jul-2022 | 8425.1 JMD |
| 07-Jul-2022 | 8428.2 JMD |
| 06-Jul-2022 | 8399.7 JMD |
| 05-Jul-2022 | 8538.7 JMD |
| 04-Jul-2022 | 8737.8 JMD |
| 03-Jul-2022 | 8750.4 JMD |
| 02-Jul-2022 | 8750.4 JMD |
| 01-Jul-2022 | 8730 JMD |
| 30-Jun-2022 | 8735.9 JMD |
| 29-Jun-2022 | 8789.2 JMD |
| 28-Jun-2022 | 8806.3 JMD |
| 27-Jun-2022 | 8833.7 JMD |
| 26-Jun-2022 | 8871.4 JMD |
| 25-Jun-2022 | 8871.4 JMD |
| 24-Jun-2022 | 8863.6 JMD |
| 23-Jun-2022 | 8896.4 JMD |
| 22-Jun-2022 | 8941 JMD |
| 21-Jun-2022 | 8935.1 JMD |
| 20-Jun-2022 | 8977.2 JMD |
| 19-Jun-2022 | 9008.1 JMD |
| 18-Jun-2022 | 9008.1 JMD |
| 17-Jun-2022 | 8975.1 JMD |
| 16-Jun-2022 | 9095.4 JMD |
| 15-Jun-2022 | 8990.1 JMD |
| 14-Jun-2022 | 8870.2 JMD |
| 13-Jun-2022 | 8973.3 JMD |
| 12-Jun-2022 | 9279.4 JMD |
| 11-Jun-2022 | 9279.4 JMD |
| 10-Jun-2022 | 9221.8 JMD |
| 09-Jun-2022 | 9112.1 JMD |
| 08-Jun-2022 | 9132.1 JMD |
| 07-Jun-2022 | 9148.5 JMD |
| 06-Jun-2022 | 9094.7 JMD |
| 05-Jun-2022 | 9161.9 JMD |
| 04-Jun-2022 | 9161.9 JMD |
| 03-Jun-2022 | 9143.4 JMD |
| 02-Jun-2022 | 9248.7 JMD |
| 01-Jun-2022 | 9124.9 JMD |
| 31-May-2022 | 9116.8 JMD |
| 30-May-2022 | 9180.2 JMD |
| 29-May-2022 | 9178.5 JMD |
| 28-May-2022 | 9178.5 JMD |
| 27-May-2022 | 9178.7 JMD |
| 26-May-2022 | 9196.3 JMD |
| 25-May-2022 | 9199.1 JMD |
| 24-May-2022 | 9281.2 JMD |
| 23-May-2022 | 9209.6 JMD |
| 22-May-2022 | 9170.1 JMD |
| 21-May-2022 | 9170.1 JMD |
| 20-May-2022 | 9162.9 JMD |
| 19-May-2022 | 9161.6 JMD |
| 18-May-2022 | 9025.9 JMD |
| 17-May-2022 | 9017.6 JMD |
| 16-May-2022 | 9089.2 JMD |
| 15-May-2022 | 9024.3 JMD |
| 14-May-2022 | 9024.3 JMD |
| 13-May-2022 | 9013.3 JMD |
| 12-May-2022 | 9089.5 JMD |
| 11-May-2022 | 9216 JMD |
| 10-May-2022 | 9124 JMD |
| 09-May-2022 | 9199.8 JMD |
| 08-May-2022 | 9353.7 JMD |
| 07-May-2022 | 9353.7 JMD |
| 06-May-2022 | 9350 JMD |
| 05-May-2022 | 9327.6 JMD |
| 04-May-2022 | 9344.5 JMD |
| 03-May-2022 | 9215 JMD |
| 02-May-2022 | 9230 JMD |
| 01-May-2022 | 9422.1 JMD |
| 30-Apr-2022 | 9422.1 JMD |
| 29-Apr-2022 | 9417.8 JMD |
| 28-Apr-2022 | 9404.9 JMD |
| 27-Apr-2022 | 9366.5 JMD |
| 26-Apr-2022 | 9451.7 JMD |
| 25-Apr-2022 | 9420.6 JMD |
| 24-Apr-2022 | 9630 JMD |
| 23-Apr-2022 | 9630 JMD |
| 22-Apr-2022 | 9606.4 JMD |
| 21-Apr-2022 | 9713.7 JMD |
| 20-Apr-2022 | 9722.7 JMD |
| 19-Apr-2022 | 9792.2 JMD |
| 18-Apr-2022 | 9918.6 JMD |
| 17-Apr-2022 | 9891.5 JMD |
| 16-Apr-2022 | 9807.2 JMD |
| 15-Apr-2022 | 9807.2 JMD |
| 14-Apr-2022 | 9799.2 JMD |
| 13-Apr-2022 | 9816.1 JMD |
| 12-Apr-2022 | 9760.8 JMD |
| 11-Apr-2022 | 9692.8 JMD |
| 10-Apr-2022 | 9642.9 JMD |
| 09-Apr-2022 | 9642.9 JMD |
| 08-Apr-2022 | 9642.8 JMD |
| 07-Apr-2022 | 9555 JMD |
| 06-Apr-2022 | 9493 JMD |
| 06-Apr-2022 | 9493 JMD |
| 05-Apr-2022 | 9462.7 JMD |
| 04-Apr-2022 | 9509.7 JMD |
| 03-Apr-2022 | 9490.8 JMD |
| 02-Apr-2022 | 9490.8 JMD |
| 01-Apr-2022 | 9479.9 JMD |
| 31-Mar-2022 | 9565.5 JMD |
| 30-Mar-2022 | 9539.1 JMD |
| 29-Mar-2022 | 9460.3 JMD |
| 28-Mar-2022 | 9449.8 JMD |
| 27-Mar-2022 | 9661.1 JMD |
| 26-Mar-2022 | 9637.5 JMD |
| 25-Mar-2022 | 9623 JMD |
| 24-Mar-2022 | 9641.9 JMD |
| 23-Mar-2022 | 9549.4 JMD |
| 22-Mar-2022 | 9389.8 JMD |
| 21-Mar-2022 | 9486.9 JMD |
| 20-Mar-2022 | 9432.8 JMD |
| 19-Mar-2022 | 9432.8 JMD |
| 18-Mar-2022 | 9424.5 JMD |
| 17-Mar-2022 | 9514.1 JMD |
| 16-Mar-2022 | 9470.1 JMD |
| 15-Mar-2022 | 9403.7 JMD |
| 14-Mar-2022 | 9596.5 JMD |
| 13-Mar-2022 | 9762.6 JMD |
| 12-Mar-2022 | 9762.6 JMD |
| 11-Mar-2022 | 9751.3 JMD |
| 10-Mar-2022 | 9841.6 JMD |
| 09-Mar-2022 | 9800.2 JMD |
| 08-Mar-2022 | 10037.5 JMD |
| 07-Mar-2022 | 9860.4 JMD |
| 06-Mar-2022 | 9814.7 JMD |
| 05-Mar-2022 | 9814.7 JMD |
| 04-Mar-2022 | 9783.2 JMD |
| 03-Mar-2022 | 9632.5 JMD |
| 02-Mar-2022 | 9591.7 JMD |
| 01-Mar-2022 | 9650.7 JMD |
| 28-Feb-2022 | 9488.7 JMD |
| 27-Feb-2022 | 9387.3 JMD |
| 26-Feb-2022 | 9387.3 JMD |
| 25-Feb-2022 | 9427.4 JMD |
| 24-Feb-2022 | 9410.8 JMD |
| 23-Feb-2022 | 9517.9 JMD |
| 22-Feb-2022 | 9549.8 JMD |
| 21-Feb-2022 | 9533.5 JMD |
| 20-Feb-2022 | 9517.4 JMD |
| 19-Feb-2022 | 9551.2 JMD |
| 18-Feb-2022 | 9529.7 JMD |
| 17-Feb-2022 | 9551.5 JMD |
| 16-Feb-2022 | 9439.9 JMD |
| 15-Feb-2022 | 9357.3 JMD |
| 14-Feb-2022 | 9469.1 JMD |
| 13-Feb-2022 | 9416.7 JMD |
| 12-Feb-2022 | 9416.7 JMD |
| 11-Feb-2022 | 9387.6 JMD |
| 10-Feb-2022 | 9206.7 JMD |
| 09-Feb-2022 | 9212.4 JMD |
| 08-Feb-2022 | 9180.4 JMD |
| 07-Feb-2022 | 9191 JMD |
| 06-Feb-2022 | 9091.8 JMD |
| 05-Feb-2022 | 9091.8 JMD |
| 04-Feb-2022 | 9083.2 JMD |
| 03-Feb-2022 | 9071.7 JMD |
| 02-Feb-2022 | 9076.5 JMD |
| 01-Feb-2022 | 9010.5 JMD |
| 31-Jan-2022 | 9027.2 JMD |
| 30-Jan-2022 | 8978.2 JMD |
| 29-Jan-2022 | 8986.1 JMD |
| 28-Jan-2022 | 8964.4 JMD |
| 27-Jan-2022 | 8983.6 JMD |
| 26-Jan-2022 | 9108.2 JMD |
| 25-Jan-2022 | 9254.5 JMD |
| 24-Jan-2022 | 9185.4 JMD |
| 23-Jan-2022 | 9168.1 JMD |
| 22-Jan-2022 | 9168.1 JMD |
| 21-Jan-2022 | 9148.5 JMD |
| 20-Jan-2022 | 9172.7 JMD |
| 19-Jan-2022 | 9170.8 JMD |
| 18-Jan-2022 | 8997.7 JMD |
| 17-Jan-2022 | 9055 JMD |
| 16-Jan-2022 | 9025.9 JMD |
| 15-Jan-2022 | 9025.9 JMD |
| 14-Jan-2022 | 9025.1 JMD |
| 13-Jan-2022 | 9007.5 JMD |
| 12-Jan-2022 | 9052.5 JMD |
| 11-Jan-2022 | 9019.8 JMD |
| 10-Jan-2022 | 8935.7 JMD |
| 09-Jan-2022 | 8864.9 JMD |
| 08-Jan-2022 | 8864.9 JMD |
| 07-Jan-2022 | 8910.6 JMD |
| 06-Jan-2022 | 8859.5 JMD |
| 05-Jan-2022 | 8963.4 JMD |
| 04-Jan-2022 | 8983.6 JMD |
| 03-Jan-2022 | 8904.7 JMD |
| 02-Jan-2022 | 9033.9 JMD |
| 01-Jan-2022 | 9033.9 JMD |
| 31-Dec-2021 | 9033.9 JMD |
| 30-Dec-2021 | 8978.1 JMD |
| 29-Dec-2021 | 8928.6 JMD |
| 28-Dec-2021 | 8902.6 JMD |
| 27-Dec-2021 | 8919.6 JMD |
| 26-Dec-2021 | 8909.6 JMD |
| 25-Dec-2021 | 8909.6 JMD |
| 24-Dec-2021 | 8909.6 JMD |
| 23-Dec-2021 | 8935.9 JMD |
| 22-Dec-2021 | 8910.9 JMD |
| 21-Dec-2021 | 8836.1 JMD |
| 20-Dec-2021 | 8847.3 JMD |
| 19-Dec-2021 | 8950.7 JMD |
| 18-Dec-2021 | 8889.3 JMD |
| 17-Dec-2021 | 8901.4 JMD |
| 16-Dec-2021 | 8886.7 JMD |
| 15-Dec-2021 | 8767.9 JMD |
| 14-Dec-2021 | 8777.3 JMD |
| 13-Dec-2021 | 8883.3 JMD |
| 12-Dec-2021 | 8808.3 JMD |
| 11-Dec-2021 | 8841.7 JMD |
| 10-Dec-2021 | 8839.2 JMD |
| 09-Dec-2021 | 8840 JMD |
| 08-Dec-2021 | 8886.1 JMD |
| 07-Dec-2021 | 8884 JMD |
| 06-Dec-2021 | 8855.1 JMD |
| 05-Dec-2021 | 8886.2 JMD |
| 04-Dec-2021 | 8886.2 JMD |
| 03-Dec-2021 | 8899.6 JMD |
| 02-Dec-2021 | 8834.2 JMD |
| 01-Dec-2021 | 8884.7 JMD |
| 30-Nov-2021 | 8868.1 JMD |
| 29-Nov-2021 | 8918.4 JMD |
| 28-Nov-2021 | 8962 JMD |
| 27-Nov-2021 | 8962 JMD |
| 26-Nov-2021 | 8962 JMD |
| 25-Nov-2021 | 8962.9 JMD |
| 24-Nov-2021 | 8944.7 JMD |
| 23-Nov-2021 | 8931.5 JMD |
| 22-Nov-2021 | 9024.2 JMD |
| 21-Nov-2021 | 9218.1 JMD |
| 20-Nov-2021 | 9218.1 JMD |
| 19-Nov-2021 | 9226.3 JMD |
| 18-Nov-2021 | 9285.5 JMD |
| 17-Nov-2021 | 9320.1 JMD |
| 16-Nov-2021 | 9223.2 JMD |
| 15-Nov-2021 | 9319.1 JMD |
| 14-Nov-2021 | 9319.9 JMD |
| 13-Nov-2021 | 9319.9 JMD |
| 12-Nov-2021 | 9313.8 JMD |
| 11-Nov-2021 | 9290.2 JMD |
| 10-Nov-2021 | 9156.2 JMD |
| 09-Nov-2021 | 9130.4 JMD |
| 08-Nov-2021 | 9100.2 JMD |
| 07-Nov-2021 | 9060.5 JMD |
| 06-Nov-2021 | 9060.5 JMD |
| 05-Nov-2021 | 9054.1 JMD |
| 04-Nov-2021 | 8915.3 JMD |
| 03-Nov-2021 | 8815.3 JMD |
| 02-Nov-2021 | 8873.3 JMD |
| 01-Nov-2021 | 8898.9 JMD |
| 31-Oct-2021 | 8802.8 JMD |
| 30-Oct-2021 | 8802.8 JMD |
| 29-Oct-2021 | 8802.4 JMD |
| 28-Oct-2021 | 8915.7 JMD |
| 27-Oct-2021 | 8903.3 JMD |
| 26-Oct-2021 | 8820.7 JMD |
| 25-Oct-2021 | 8869.1 JMD |
| 24-Oct-2021 | 8792.8 JMD |
| 23-Oct-2021 | 8703.5 JMD |
| 22-Oct-2021 | 8711.5 JMD |
| 21-Oct-2021 | 8650.6 JMD |
| 20-Oct-2021 | 8654.5 JMD |
| 19-Oct-2021 | 8550 JMD |
| 18-Oct-2021 | 8552.4 JMD |
| 17-Oct-2021 | 8530.2 JMD |
| 16-Oct-2021 | 8530.2 JMD |
| 15-Oct-2021 | 8533.1 JMD |
| 14-Oct-2021 | 8671.6 JMD |
| 13-Oct-2021 | 8524.3 JMD |
| 12-Oct-2021 | 8365.2 JMD |
| 11-Oct-2021 | 8333 JMD |
| 10-Oct-2021 | 8371.7 JMD |
| 09-Oct-2021 | 8371.7 JMD |
| 08-Oct-2021 | 8374.5 JMD |
| 07-Oct-2021 | 8339.8 JMD |
| 06-Oct-2021 | 8377.8 JMD |
| 05-Oct-2021 | 8388.6 JMD |
| 04-Oct-2021 | 8372.9 JMD |
| 03-Oct-2021 | 8268.7 JMD |
| 02-Oct-2021 | 8339.7 JMD |
| 01-Oct-2021 | 8337.1 JMD |
| 30-Sep-2021 | 8315.2 JMD |
| 29-Sep-2021 | 8218.9 JMD |
| 28-Sep-2021 | 8224.7 JMD |
| 27-Sep-2021 | 8278.6 JMD |
| 26-Sep-2021 | 8322.4 JMD |
| 25-Sep-2021 | 8322.4 JMD |
| 24-Sep-2021 | 8304.2 JMD |
| 23-Sep-2021 | 8308.8 JMD |
| 22-Sep-2021 | 8406.4 JMD |
| 21-Sep-2021 | 8441.1 JMD |
| 20-Sep-2021 | 8418.9 JMD |
| 19-Sep-2021 | 8376.5 JMD |
| 18-Sep-2021 | 8376.5 JMD |
| 17-Sep-2021 | 8364.9 JMD |
| 16-Sep-2021 | 8409.7 JMD |
| 15-Sep-2021 | 8597.2 JMD |
| 14-Sep-2021 | 8660.2 JMD |
| 13-Sep-2021 | 8624.6 JMD |
| 12-Sep-2021 | 8608.5 JMD |
| 11-Sep-2021 | 8637.5 JMD |
| 10-Sep-2021 | 8640.7 JMD |
| 09-Sep-2021 | 8672.7 JMD |
| 08-Sep-2021 | 8653.8 JMD |
| 07-Sep-2021 | 8666.8 JMD |
| 06-Sep-2021 | 8823.5 JMD |
| 05-Sep-2021 | 8863.4 JMD |
| 04-Sep-2021 | 8863.4 JMD |
| 03-Sep-2021 | 8866.4 JMD |
| 02-Sep-2021 | 8803.5 JMD |
| 01-Sep-2021 | 8816.6 JMD |
| 31-Aug-2021 | 8815 JMD |
| 30-Aug-2021 | 8811.7 JMD |
| 29-Aug-2021 | 8863 JMD |
| 28-Aug-2021 | 8863 JMD |
| 27-Aug-2021 | 8870.1 JMD |
| 26-Aug-2021 | 8769.1 JMD |
| 25-Aug-2021 | 8783.7 JMD |
| 24-Aug-2021 | 8874.4 JMD |
| 23-Aug-2021 | 8949.1 JMD |
| 22-Aug-2021 | 8802.9 JMD |
| 21-Aug-2021 | 8802.9 JMD |
| 20-Aug-2021 | 8806.9 JMD |
| 19-Aug-2021 | 8818.1 JMD |
| 18-Aug-2021 | 8846.3 JMD |
| 17-Aug-2021 | 8852.9 JMD |
| 16-Aug-2021 | 8871.8 JMD |
| 15-Aug-2021 | 8824.7 JMD |
| 14-Aug-2021 | 8824.7 JMD |
| 13-Aug-2021 | 8819.5 JMD |
| 12-Aug-2021 | 8716.5 JMD |
| 11-Aug-2021 | 8704.6 JMD |
| 10-Aug-2021 | 8574.1 JMD |
| 09-Aug-2021 | 8578.9 JMD |
| 08-Aug-2021 | 8774.2 JMD |
| 07-Aug-2021 | 8774.2 JMD |
| 06-Aug-2021 | 8731 JMD |
| 05-Aug-2021 | 8964.4 JMD |
| 04-Aug-2021 | 9004.1 JMD |
| 03-Aug-2021 | 8980.8 JMD |
| 02-Aug-2021 | 8988.8 JMD |
| 01-Aug-2021 | 9029.7 JMD |
| 31-Jul-2021 | 9029.7 JMD |
| 30-Jul-2021 | 9028.9 JMD |
| 29-Jul-2021 | 9098.6 JMD |
| 28-Jul-2021 | 8950.9 JMD |
| 27-Jul-2021 | 8935.2 JMD |
| 26-Jul-2021 | 8935.6 JMD |
| 25-Jul-2021 | 8920.8 JMD |
| 24-Jul-2021 | 8920.8 JMD |
| 23-Jul-2021 | 8923.2 JMD |
| 22-Jul-2021 | 8957.9 JMD |
| 21-Jul-2021 | 8948.2 JMD |
| 20-Jul-2021 | 8977.2 JMD |
| 19-Jul-2021 | 8971.3 JMD |
| 18-Jul-2021 | 8971.4 JMD |
| 17-Jul-2021 | 8971.4 JMD |
| 16-Jul-2021 | 8971.3 JMD |
| 15-Jul-2021 | 9041.9 JMD |
| 14-Jul-2021 | 8919.1 JMD |
| 13-Jul-2021 | 8827 JMD |
| 12-Jul-2021 | 8847.3 JMD |
| 11-Jul-2021 | 8814.6 JMD |
| 10-Jul-2021 | 8814.6 JMD |
| 09-Jul-2021 | 8784 JMD |
| 08-Jul-2021 | 8678.7 JMD |
| 07-Jul-2021 | 8655.1 JMD |
| 06-Jul-2021 | 8622.5 JMD |
| 05-Jul-2021 | 8612.9 JMD |
| 04-Jul-2021 | 8532.2 JMD |
| 03-Jul-2021 | 8597.8 JMD |
| 02-Jul-2021 | 8599.3 JMD |
| 01-Jul-2021 | 8541.2 JMD |
| 30-Jun-2021 | 8516 JMD |
| 29-Jun-2021 | 8486.5 JMD |
| 28-Jun-2021 | 8571.4 JMD |
| 27-Jun-2021 | 8581.8 JMD |
| 26-Jun-2021 | 8574.5 JMD |
| 25-Jun-2021 | 8565.2 JMD |
| 24-Jun-2021 | 8530.8 JMD |
| 23-Jun-2021 | 8540 JMD |
| 22-Jun-2021 | 8559.1 JMD |
| 21-Jun-2021 | 8592.4 JMD |
| 20-Jun-2021 | 8520.1 JMD |
| 19-Jun-2021 | 8520.1 JMD |
| 18-Jun-2021 | 8514.7 JMD |
| 17-Jun-2021 | 8538.4 JMD |
| 16-Jun-2021 | 8838.8 JMD |
| 15-Jun-2021 | 8975.7 JMD |
| 14-Jun-2021 | 8977.5 JMD |
| 13-Jun-2021 | 9017.7 JMD |
| 12-Jun-2021 | 9017.7 JMD |
| 11-Jun-2021 | 9014.7 JMD |
| 10-Jun-2021 | 9108.2 JMD |
| 09-Jun-2021 | 8992.4 JMD |
| 08-Jun-2021 | 9011.8 JMD |
| 07-Jun-2021 | 9046.8 JMD |
| 06-Jun-2021 | 9013.7 JMD |
| 05-Jun-2021 | 9013.7 JMD |
| 04-Jun-2021 | 9017.3 JMD |
| 03-Jun-2021 | 8909.4 JMD |
| 02-Jun-2021 | 9098 JMD |
| 01-Jun-2021 | 9093 JMD |
| 31-May-2021 | 9125.8 JMD |
| 30-May-2021 | 9096.1 JMD |
| 29-May-2021 | 9096.1 JMD |
| 28-May-2021 | 9095.1 JMD |
| 27-May-2021 | 9085.4 JMD |
| 26-May-2021 | 9088.2 JMD |
| 25-May-2021 | 9081.4 JMD |
| 24-May-2021 | 9023.8 JMD |
| 23-May-2021 | 9034.2 JMD |
| 22-May-2021 | 9034.2 JMD |
| 21-May-2021 | 9030.3 JMD |
| 20-May-2021 | 9016.6 JMD |
| 19-May-2021 | 8993.1 JMD |
| 18-May-2021 | 8997.8 JMD |
| 17-May-2021 | 9003.1 JMD |
| 16-May-2021 | 8916.7 JMD |
| 15-May-2021 | 8916.7 JMD |
| 14-May-2021 | 8910.5 JMD |
| 13-May-2021 | 8847.1 JMD |
| 12-May-2021 | 8833.4 JMD |
| 11-May-2021 | 8914.6 JMD |
| 10-May-2021 | 8942.1 JMD |
| 09-May-2021 | 8861.4 JMD |
| 08-May-2021 | 8927.2 JMD |
| 07-May-2021 | 8932.9 JMD |
| 06-May-2021 | 8891 JMD |
| 05-May-2021 | 8748.6 JMD |
| 04-May-2021 | 8731.7 JMD |
| 03-May-2021 | 8818.5 JMD |
| 02-May-2021 | 8756.6 JMD |
| 01-May-2021 | 8756.6 JMD |
| 30-Apr-2021 | 8705.5 JMD |
| 29-Apr-2021 | 8748.3 JMD |
| 28-Apr-2021 | 8783.2 JMD |
| 27-Apr-2021 | 8687 JMD |
| 26-Apr-2021 | 8692.1 JMD |
| 25-Apr-2021 | 8644.7 JMD |
| 24-Apr-2021 | 8615.1 JMD |
| 23-Apr-2021 | 8611.4 JMD |
| 22-Apr-2021 | 8649.7 JMD |
| 21-Apr-2021 | 8695.4 JMD |
| 20-Apr-2021 | 8587.9 JMD |
| 19-Apr-2021 | 8554.9 JMD |
| 18-Apr-2021 | 8555.6 JMD |
| 17-Apr-2021 | 8555.6 JMD |
| 16-Apr-2021 | 8548.6 JMD |
| 15-Apr-2021 | 8506.6 JMD |
| 14-Apr-2021 | 8250.8 JMD |
| 13-Apr-2021 | 8291.5 JMD |
| 12-Apr-2021 | 8236.5 JMD |
| 11-Apr-2021 | 8246.9 JMD |
| 10-Apr-2021 | 8246.9 JMD |
| 09-Apr-2021 | 8247.3 JMD |
| 08-Apr-2021 | 8269.9 JMD |
| 07-Apr-2021 | 8151.2 JMD |
| 06-Apr-2021 | 8223.9 JMD |
| 05-Apr-2021 | 8202 JMD |
| 04-Apr-2021 | 8223.4 JMD |
| 03-Apr-2021 | 8223.4 JMD |
| 02-Apr-2021 | 8223.4 JMD |
| 01-Apr-2021 | 8085.4 JMD |
| 31-Mar-2021 | 7984.3 JMD |
| 30-Mar-2021 | 7857.1 JMD |
| 29-Mar-2021 | 7994.9 JMD |
| 28-Mar-2021 | 8076.5 JMD |
| 27-Mar-2021 | 8076.5 JMD |
| 26-Mar-2021 | 8074.4 JMD |
| 25-Mar-2021 | 8058.6 JMD |
| 24-Mar-2021 | 8122.2 JMD |
| 23-Mar-2021 | 8067 JMD |
| 22-Mar-2021 | 8175.7 JMD |
| 21-Mar-2021 | 8153.8 JMD |
| 20-Mar-2021 | 8208.7 JMD |
| 19-Mar-2021 | 8196.3 JMD |
| 18-Mar-2021 | 8131.1 JMD |
| 17-Mar-2021 | 8199.6 JMD |
| 16-Mar-2021 | 8161.5 JMD |
| 15-Mar-2021 | 8159.4 JMD |
| 14-Mar-2021 | 8122.3 JMD |
| 13-Mar-2021 | 8195.9 JMD |
| 12-Mar-2021 | 8172.1 JMD |
| 11-Mar-2021 | 8182.6 JMD |
| 10-Mar-2021 | 8224.9 JMD |
| 09-Mar-2021 | 8273 JMD |
| 08-Mar-2021 | 8096.4 JMD |
| 07-Mar-2021 | 8160.4 JMD |
| 06-Mar-2021 | 8249 JMD |
| 05-Mar-2021 | 8240.3 JMD |
| 04-Mar-2021 | 8185.9 JMD |
| 03-Mar-2021 | 8289.8 JMD |
| 02-Mar-2021 | 8391.8 JMD |
| 01-Mar-2021 | 8331.9 JMD |
| 28-Feb-2021 | 8396.2 JMD |
| 27-Feb-2021 | 8396.2 JMD |
| 26-Feb-2021 | 8367.2 JMD |
| 25-Feb-2021 | 8607.5 JMD |
| 24-Feb-2021 | 8742.5 JMD |
| 23-Feb-2021 | 8744.5 JMD |
| 22-Feb-2021 | 8760.3 JMD |
| 21-Feb-2021 | 8647.8 JMD |
| 20-Feb-2021 | 8634.3 JMD |
| 19-Feb-2021 | 8617.3 JMD |
| 18-Feb-2021 | 8548.8 JMD |
| 17-Feb-2021 | 8555.4 JMD |
| 16-Feb-2021 | 8637.3 JMD |
| 15-Feb-2021 | 8762.3 JMD |
| 14-Feb-2021 | 8767.8 JMD |
| 13-Feb-2021 | 8767.8 JMD |
| 12-Feb-2021 | 8738.8 JMD |
| 11-Feb-2021 | 8740.1 JMD |
| 10-Feb-2021 | 8815.9 JMD |
| 09-Feb-2021 | 8761.3 JMD |
| 08-Feb-2021 | 8737.4 JMD |
| 07-Feb-2021 | 8704.2 JMD |
| 06-Feb-2021 | 8704.2 JMD |
| 05-Feb-2021 | 8690.3 JMD |
| 04-Feb-2021 | 8551.8 JMD |
| 03-Feb-2021 | 8720.3 JMD |
| 02-Feb-2021 | 8647.8 JMD |
| 01-Feb-2021 | 8758.3 JMD |
| 31-Jan-2021 | 8686.2 JMD |
| 30-Jan-2021 | 8668.5 JMD |
| 29-Jan-2021 | 8672.2 JMD |
| 28-Jan-2021 | 8641.7 JMD |
| 27-Jan-2021 | 8600.4 JMD |
| 26-Jan-2021 | 8672.6 JMD |
| 25-Jan-2021 | 8672.1 JMD |
| 24-Jan-2021 | 8647.4 JMD |
| 23-Jan-2021 | 8647.4 JMD |
| 22-Jan-2021 | 8657 JMD |
| 21-Jan-2021 | 8698.5 JMD |
| 20-Jan-2021 | 8681.9 JMD |
| 19-Jan-2021 | 8517.9 JMD |
| 18-Jan-2021 | 8557.7 JMD |
| 17-Jan-2021 | 8510.9 JMD |
| 16-Jan-2021 | 8482.2 JMD |
| 15-Jan-2021 | 8424.3 JMD |
| 14-Jan-2021 | 8508 JMD |
| 13-Jan-2021 | 8511.2 JMD |
| 12-Jan-2021 | 8491.2 JMD |
| 11-Jan-2021 | 8473.9 JMD |
| 10-Jan-2021 | 8483.4 JMD |
| 09-Jan-2021 | 8483.4 JMD |
| 08-Jan-2021 | 8456.5 JMD |
| 07-Jan-2021 | 8794.1 JMD |
| 06-Jan-2021 | 8758.2 JMD |
| 05-Jan-2021 | 8895 JMD |
| 04-Jan-2021 | 8874.8 JMD |
| 03-Jan-2021 | 8735.5 JMD |
| 02-Jan-2021 | 8690.8 JMD |
| 01-Jan-2021 | 8690.8 JMD |
| 31-Dec-2020 | 8690.8 JMD |
| 30-Dec-2020 | 8643.8 JMD |
| 29-Dec-2020 | 8620 JMD |
| 28-Dec-2020 | 8580.9 JMD |
| 27-Dec-2020 | 8615 JMD |
| 26-Dec-2020 | 8615 JMD |
| 25-Dec-2020 | 8615 JMD |
| 24-Dec-2020 | 8612.7 JMD |
| 23-Dec-2020 | 8584.6 JMD |
| 22-Dec-2020 | 8521.2 JMD |
| 21-Dec-2020 | 8625.9 JMD |
| 20-Dec-2020 | 8663.4 JMD |
| 19-Dec-2020 | 8663.4 JMD |
| 18-Dec-2020 | 8656.5 JMD |
| 17-Dec-2020 | 8669.5 JMD |
| 16-Dec-2020 | 8575.9 JMD |
| 15-Dec-2020 | 8523.2 JMD |
| 14-Dec-2020 | 8379.1 JMD |
| 13-Dec-2020 | 8459.3 JMD |
| 12-Dec-2020 | 8459.3 JMD |
| 11-Dec-2020 | 8452.3 JMD |
| 10-Dec-2020 | 8476.5 JMD |
| 09-Dec-2020 | 8476.7 JMD |
| 08-Dec-2020 | 8692.2 JMD |
| 07-Dec-2020 | 8637.3 JMD |
| 06-Dec-2020 | 8537.1 JMD |
| 05-Dec-2020 | 8602.2 JMD |
| 04-Dec-2020 | 8598.8 JMD |
| 03-Dec-2020 | 8627.7 JMD |
| 02-Dec-2020 | 8580.1 JMD |
| 01-Dec-2020 | 8528.6 JMD |
| 30-Nov-2020 | 8383.3 JMD |
| 29-Nov-2020 | 8405.1 JMD |
| 28-Nov-2020 | 8405.1 JMD |
| 27-Nov-2020 | 8405.1 JMD |
| 26-Nov-2020 | 8550.7 JMD |
| 25-Nov-2020 | 8534.9 JMD |
| 24-Nov-2020 | 8532 JMD |
| 23-Nov-2020 | 8698.1 JMD |
| 22-Nov-2020 | 8852.9 JMD |
| 21-Nov-2020 | 8852.9 JMD |
| 20-Nov-2020 | 8863.3 JMD |
| 19-Nov-2020 | 8804 JMD |
| 18-Nov-2020 | 8814.6 JMD |
| 17-Nov-2020 | 8936.8 JMD |
| 16-Nov-2020 | 8861.3 JMD |
| 15-Nov-2020 | 8976.5 JMD |
| 14-Nov-2020 | 8976.5 JMD |
| 13-Nov-2020 | 8972.9 JMD |
| 12-Nov-2020 | 8912.2 JMD |
| 11-Nov-2020 | 8745.2 JMD |
| 10-Nov-2020 | 8814.5 JMD |
| 09-Nov-2020 | 8793.6 JMD |
| 08-Nov-2020 | 9208 JMD |
| 07-Nov-2020 | 9208 JMD |
| 06-Nov-2020 | 9206.6 JMD |
| 05-Nov-2020 | 9171.4 JMD |
| 04-Nov-2020 | 8915.7 JMD |
| 03-Nov-2020 | 8882.8 JMD |
| 02-Nov-2020 | 8824.1 JMD |
| 01-Nov-2020 | 8841.2 JMD |
| 31-Oct-2020 | 8806.5 JMD |
| 30-Oct-2020 | 8803.8 JMD |
| 29-Oct-2020 | 8750.7 JMD |
| 28-Oct-2020 | 8755.9 JMD |
| 27-Oct-2020 | 8941.6 JMD |
| 26-Oct-2020 | 8918 JMD |
| 25-Oct-2020 | 8913.6 JMD |
| 24-Oct-2020 | 8913.6 JMD |
| 23-Oct-2020 | 8914.6 JMD |
| 22-Oct-2020 | 8901.9 JMD |
| 21-Oct-2020 | 8983.9 JMD |
| 20-Oct-2020 | 8920.1 JMD |
| 19-Oct-2020 | 8893.1 JMD |
| 18-Oct-2020 | 8848.7 JMD |
| 17-Oct-2020 | 8848.7 JMD |
| 16-Oct-2020 | 8852.5 JMD |
| 15-Oct-2020 | 8917.7 JMD |
| 14-Oct-2020 | 8842.1 JMD |
| 13-Oct-2020 | 8782.3 JMD |
| 12-Oct-2020 | 8921.9 JMD |
| 11-Oct-2020 | 8889.6 JMD |
| 10-Oct-2020 | 8889.6 JMD |
| 09-Oct-2020 | 8883.9 JMD |
| 08-Oct-2020 | 8742.5 JMD |
| 07-Oct-2020 | 8682.7 JMD |
| 06-Oct-2020 | 8540 JMD |
| 05-Oct-2020 | 8683.7 JMD |
| 04-Oct-2020 | 8631.8 JMD |
| 03-Oct-2020 | 8631.8 JMD |
| 02-Oct-2020 | 8638.7 JMD |
| 01-Oct-2020 | 8652.2 JMD |
| 30-Sep-2020 | 8585.8 JMD |
| 29-Sep-2020 | 8632.8 JMD |
| 28-Sep-2020 | 8558.9 JMD |
| 27-Sep-2020 | 8457.7 JMD |
| 26-Sep-2020 | 8457.7 JMD |
| 25-Sep-2020 | 8457.7 JMD |
| 24-Sep-2020 | 8482.7 JMD |
| 23-Sep-2020 | 8483.2 JMD |
| 22-Sep-2020 | 8665.9 JMD |
| 21-Sep-2020 | 8717.7 JMD |
| 20-Sep-2020 | 8878.4 JMD |
| 19-Sep-2020 | 8878.4 JMD |
| 18-Sep-2020 | 8878.4 JMD |
| 17-Sep-2020 | 8982.6 JMD |
| 16-Sep-2020 | 8981 JMD |
| 15-Sep-2020 | 8972.6 JMD |
| 14-Sep-2020 | 9018 JMD |
| 13-Sep-2020 | 8968.5 JMD |
| 12-Sep-2020 | 8968.5 JMD |
| 11-Sep-2020 | 8968.5 JMD |
| 10-Sep-2020 | 9028.5 JMD |
| 09-Sep-2020 | 9192.4 JMD |
| 08-Sep-2020 | 9088.7 JMD |
| 07-Sep-2020 | 9081.2 JMD |
| 06-Sep-2020 | 9134.9 JMD |
| 05-Sep-2020 | 9134.9 JMD |
| 04-Sep-2020 | 9138 JMD |
| 03-Sep-2020 | 9134.8 JMD |
| 02-Sep-2020 | 9229.8 JMD |
| 01-Sep-2020 | 9373.2 JMD |
| 31-Aug-2020 | 9406.3 JMD |
| 30-Aug-2020 | 9434 JMD |
| 29-Aug-2020 | 9434 JMD |
| 28-Aug-2020 | 9433.7 JMD |
| 27-Aug-2020 | 9275.2 JMD |
| 26-Aug-2020 | 9410.8 JMD |
| 25-Aug-2020 | 9309.1 JMD |
| 24-Aug-2020 | 9314.3 JMD |
| 23-Aug-2020 | 9304.9 JMD |
| 22-Aug-2020 | 9304.9 JMD |
| 21-Aug-2020 | 9310.6 JMD |
| 20-Aug-2020 | 9410.4 JMD |
| 19-Aug-2020 | 9299.6 JMD |
| 18-Aug-2020 | 9543.7 JMD |
| 17-Aug-2020 | 9494.6 JMD |
| 16-Aug-2020 | 9307.6 JMD |
| 15-Aug-2020 | 9307.6 JMD |
| 14-Aug-2020 | 9300 JMD |
| 13-Aug-2020 | 9350.7 JMD |
| 12-Aug-2020 | 9136.7 JMD |
| 11-Aug-2020 | 9115 JMD |
| 10-Aug-2020 | 9643.6 JMD |
| 09-Aug-2020 | 9707.4 JMD |
| 08-Aug-2020 | 9707.4 JMD |
| 07-Aug-2020 | 9677.3 JMD |
| 06-Aug-2020 | 9760.9 JMD |
| 05-Aug-2020 | 9669.4 JMD |
| 04-Aug-2020 | 9566.8 JMD |
| 03-Aug-2020 | 9352.4 JMD |
| 02-Aug-2020 | 9325.2 JMD |
| 01-Aug-2020 | 9325.2 JMD |
| 31-Jul-2020 | 9328.8 JMD |
| 30-Jul-2020 | 9224 JMD |
| 29-Jul-2020 | 9307 JMD |
| 28-Jul-2020 | 9218.7 JMD |
| 27-Jul-2020 | 9057 JMD |
| 26-Jul-2020 | 8871.6 JMD |
| 25-Jul-2020 | 8871.6 JMD |
| 24-Jul-2020 | 8870.9 JMD |
| 23-Jul-2020 | 8812.5 JMD |
| 22-Jul-2020 | 8749.3 JMD |
| 21-Jul-2020 | 8625.1 JMD |
| 20-Jul-2020 | 8454.1 JMD |
| 19-Jul-2020 | 8319 JMD |
| 18-Jul-2020 | 8319 JMD |
| 17-Jul-2020 | 8321.7 JMD |
| 16-Jul-2020 | 8273.1 JMD |
| 15-Jul-2020 | 8341.9 JMD |
| 14-Jul-2020 | 8335.8 JMD |
| 13-Jul-2020 | 8213.3 JMD |
| 12-Jul-2020 | 8147.1 JMD |
| 11-Jul-2020 | 8147.1 JMD |
| 10-Jul-2020 | 8146.4 JMD |
| 09-Jul-2020 | 8098.9 JMD |
| 08-Jul-2020 | 8161.7 JMD |
| 07-Jul-2020 | 8053.3 JMD |
| 06-Jul-2020 | 8029.5 JMD |
| 05-Jul-2020 | 7967.4 JMD |
| 04-Jul-2020 | 7967.4 JMD |
| 03-Jul-2020 | 7967.4 JMD |
| 02-Jul-2020 | 7926.1 JMD |
| 01-Jul-2020 | 7912.2 JMD |
| 30-Jun-2020 | 7997.5 JMD |
| 29-Jun-2020 | 7952.2 JMD |
| 28-Jun-2020 | 7917.8 JMD |
| 27-Jun-2020 | 7917.8 JMD |
| 26-Jun-2020 | 7917.8 JMD |
| 25-Jun-2020 | 7900.9 JMD |
| 24-Jun-2020 | 7946.2 JMD |
| 23-Jun-2020 | 7986.7 JMD |
| 22-Jun-2020 | 7908.7 JMD |
| 21-Jun-2020 | 7848.6 JMD |
| 20-Jun-2020 | 7848.6 JMD |
| 19-Jun-2020 | 7852.2 JMD |
| 18-Jun-2020 | 7761.3 JMD |
| 17-Jun-2020 | 7763.5 JMD |
| 16-Jun-2020 | 7724.7 JMD |
| 15-Jun-2020 | 7773.8 JMD |
| 14-Jun-2020 | 7812.2 JMD |
| 13-Jun-2020 | 7812.2 JMD |
| 12-Jun-2020 | 7813.6 JMD |
| 11-Jun-2020 | 7797.3 JMD |
| 10-Jun-2020 | 7856.2 JMD |
| 09-Jun-2020 | 7764.2 JMD |
| 08-Jun-2020 | 7690.7 JMD |
| 07-Jun-2020 | 7732.8 JMD |
| 06-Jun-2020 | 7732.8 JMD |
| 05-Jun-2020 | 7720.6 JMD |
| 04-Jun-2020 | 7845.6 JMD |
| 03-Jun-2020 | 7765.7 JMD |
| 02-Jun-2020 | 7900.8 JMD |
| 01-Jun-2020 | 7975.8 JMD |
| 31-May-2020 | 8000.6 JMD |
| 30-May-2020 | 8000.6 JMD |
| 29-May-2020 | 8001 JMD |
| 28-May-2020 | 7963.6 JMD |
| 27-May-2020 | 7943.8 JMD |
| 26-May-2020 | 7959.5 JMD |
| 25-May-2020 | 8039.8 JMD |
| 24-May-2020 | 8095.3 JMD |
| 23-May-2020 | 8095.3 JMD |
| 22-May-2020 | 8091.4 JMD |
| 21-May-2020 | 8142.7 JMD |
| 20-May-2020 | 8231.7 JMD |
| 19-May-2020 | 8243.5 JMD |
| 18-May-2020 | 8147.6 JMD |
| 17-May-2020 | 8150.1 JMD |
| 16-May-2020 | 8150.1 JMD |
| 15-May-2020 | 8144.4 JMD |
| 14-May-2020 | 8122.3 JMD |
| 13-May-2020 | 8042.5 JMD |
| 12-May-2020 | 7862.6 JMD |
| 11-May-2020 | 7820.1 JMD |
| 10-May-2020 | 7815.9 JMD |
| 09-May-2020 | 7815.9 JMD |
| 08-May-2020 | 7823.4 JMD |
| 07-May-2020 | 7906.4 JMD |
| 06-May-2020 | 7751.2 JMD |
| 05-May-2020 | 7812.5 JMD |
| 04-May-2020 | 7813.8 JMD |
| 03-May-2020 | 7680.3 JMD |
| 02-May-2020 | 7680.3 JMD |
| 01-May-2020 | 7674 JMD |
| 30-Apr-2020 | 7667.2 JMD |
| 29-Apr-2020 | 7795.8 JMD |
| 28-Apr-2020 | 7702.7 JMD |
| 27-Apr-2020 | 7751.2 JMD |
| 26-Apr-2020 | 7806 JMD |
| 25-Apr-2020 | 7806 JMD |
| 24-Apr-2020 | 7809.3 JMD |
| 23-Apr-2020 | 7780.7 JMD |
| 22-Apr-2020 | 7666.5 JMD |
| 21-Apr-2020 | 7551.9 JMD |
| 20-Apr-2020 | 7594.1 JMD |
| 19-Apr-2020 | 7453.7 JMD |
| 18-Apr-2020 | 7453.7 JMD |
| 17-Apr-2020 | 7480.1 JMD |
| 16-Apr-2020 | 7587.6 JMD |
| 15-Apr-2020 | 7525.9 JMD |
| 14-Apr-2020 | 7506.1 JMD |
| 13-Apr-2020 | 7449.8 JMD |
| 12-Apr-2020 | 7327.7 JMD |
| 11-Apr-2020 | 7327.7 JMD |
| 10-Apr-2020 | 7327.7 JMD |
| 09-Apr-2020 | 7368.5 JMD |
| 08-Apr-2020 | 7151.7 JMD |
| 07-Apr-2020 | 7224.1 JMD |
| 06-Apr-2020 | 7220.3 JMD |
| 05-Apr-2020 | 6977.9 JMD |
| 04-Apr-2020 | 6977.9 JMD |
| 03-Apr-2020 | 6984.6 JMD |
| 02-Apr-2020 | 6998.9 JMD |
| 01-Apr-2020 | 6837.6 JMD |
| 31-Mar-2020 | 6861.2 JMD |
| 30-Mar-2020 | 7035.6 JMD |
| 29-Mar-2020 | 6942.9 JMD |
| 28-Mar-2020 | 7018.9 JMD |
| 27-Mar-2020 | 7026 JMD |
| 26-Mar-2020 | 7091.6 JMD |
| 25-Mar-2020 | 7020.6 JMD |
| 24-Mar-2020 | 7012 JMD |
| 23-Mar-2020 | 6709.8 JMD |
| 22-Mar-2020 | 6491.6 JMD |
| 21-Mar-2020 | 6491.6 JMD |
| 20-Mar-2020 | 6451.2 JMD |
| 19-Mar-2020 | 6394.8 JMD |
| 18-Mar-2020 | 6474.6 JMD |
| 17-Mar-2020 | 6660.8 JMD |
| 16-Mar-2020 | 6502.6 JMD |
| 15-Mar-2020 | 6631.7 JMD |
| 14-Mar-2020 | 6631.7 JMD |
| 13-Mar-2020 | 6582.5 JMD |
| 12-Mar-2020 | 6800.7 JMD |
| 11-Mar-2020 | 7074.6 JMD |
| 10-Mar-2020 | 7105.7 JMD |
| 09-Mar-2020 | 7245.5 JMD |
| 08-Mar-2020 | 7250.8 JMD |
| 07-Mar-2020 | 7250.8 JMD |
| 06-Mar-2020 | 7314.2 JMD |
| 05-Mar-2020 | 7246.4 JMD |
| 04-Mar-2020 | 7132.6 JMD |
| 03-Mar-2020 | 7128.5 JMD |
| 02-Mar-2020 | 6985.8 JMD |
| 01-Mar-2020 | 6981.3 JMD |
| 29-Feb-2020 | 6981.3 JMD |
| 28-Feb-2020 | 6970.5 JMD |
| 27-Feb-2020 | 7254.4 JMD |
| 26-Feb-2020 | 7286.4 JMD |
| 25-Feb-2020 | 7321.5 JMD |
| 24-Feb-2020 | 7389.5 JMD |
| 23-Feb-2020 | 7374.2 JMD |
| 22-Feb-2020 | 7406.1 JMD |
| 21-Feb-2020 | 7412.4 JMD |
| 20-Feb-2020 | 7326.9 JMD |
| 19-Feb-2020 | 7275.4 JMD |
| 18-Feb-2020 | 7239.7 JMD |
| 17-Feb-2020 | 7155.6 JMD |
| 16-Feb-2020 | 7197.5 JMD |
| 15-Feb-2020 | 7197.5 JMD |
| 14-Feb-2020 | 7187.3 JMD |
| 13-Feb-2020 | 7155.8 JMD |
| 12-Feb-2020 | 7017.8 JMD |
| 11-Feb-2020 | 7038.7 JMD |
| 10-Feb-2020 | 7086.2 JMD |
| 09-Feb-2020 | 7056.8 JMD |
| 08-Feb-2020 | 7056.8 JMD |
| 07-Feb-2020 | 7063.8 JMD |
| 06-Feb-2020 | 7002.4 JMD |
| 05-Feb-2020 | 7014.3 JMD |
| 04-Feb-2020 | 6974.1 JMD |
| 03-Feb-2020 | 7062.4 JMD |
| 02-Feb-2020 | 7121.6 JMD |
| 01-Feb-2020 | 7121.6 JMD |
| 31-Jan-2020 | 7109.6 JMD |
| 30-Jan-2020 | 7066.4 JMD |
| 29-Jan-2020 | 7051.1 JMD |
| 28-Jan-2020 | 6965.5 JMD |
| 27-Jan-2020 | 7010.5 JMD |
| 26-Jan-2020 | 6959 JMD |
| 25-Jan-2020 | 6959 JMD |
| 24-Jan-2020 | 6960.8 JMD |
| 23-Jan-2020 | 6976.5 JMD |
| 22-Jan-2020 | 6884.4 JMD |
| 21-Jan-2020 | 6689.1 JMD |
| 20-Jan-2020 | 6707.2 JMD |
| 19-Jan-2020 | 6689.5 JMD |
| 18-Jan-2020 | 6659.9 JMD |
| 17-Jan-2020 | 6675.2 JMD |
| 16-Jan-2020 | 6622.9 JMD |
| 15-Jan-2020 | 6586.7 JMD |
| 14-Jan-2020 | 6552.5 JMD |
| 13-Jan-2020 | 6579.9 JMD |
| 12-Jan-2020 | 6630.5 JMD |
| 11-Jan-2020 | 6630.5 JMD |
| 10-Jan-2020 | 6631.2 JMD |
| 09-Jan-2020 | 6630.4 JMD |
| 08-Jan-2020 | 6586.3 JMD |
| 07-Jan-2020 | 6671.1 JMD |
| 06-Jan-2020 | 6657.5 JMD |
| 05-Jan-2020 | 6523.2 JMD |
| 04-Jan-2020 | 6523.2 JMD |
| 03-Jan-2020 | 6507.4 JMD |
| 02-Jan-2020 | 6503.7 JMD |
| 01-Jan-2020 | 6501.6 JMD |
| 31-Dec-2019 | 6467 JMD |
| 30-Dec-2019 | 6415.1 JMD |
| 29-Dec-2019 | 6441.3 JMD |
| 28-Dec-2019 | 6441.3 JMD |
| 27-Dec-2019 | 6447.3 JMD |
| 26-Dec-2019 | 6456.6 JMD |
| 25-Dec-2019 | 6411.7 JMD |
| 24-Dec-2019 | 6418 JMD |
| 23-Dec-2019 | 6295.5 JMD |
| 22-Dec-2019 | 6342.9 JMD |
| 21-Dec-2019 | 6342.9 JMD |
| 20-Dec-2019 | 6343.4 JMD |
| 19-Dec-2019 | 6357.4 JMD |
| 18-Dec-2019 | 6347 JMD |
| 17-Dec-2019 | 6657.4 JMD |
| 16-Dec-2019 | 6661.5 JMD |
| 15-Dec-2019 | 6657.2 JMD |
| 14-Dec-2019 | 6657.2 JMD |
| 13-Dec-2019 | 6660.9 JMD |
| 12-Dec-2019 | 6627.3 JMD |
| 11-Dec-2019 | 6664.3 JMD |
| 10-Dec-2019 | 6611.6 JMD |
| 09-Dec-2019 | 6588.3 JMD |
| 08-Dec-2019 | 6586.8 JMD |
| 07-Dec-2019 | 6586.8 JMD |
| 06-Dec-2019 | 6586.2 JMD |
| 05-Dec-2019 | 6656.9 JMD |
| 04-Dec-2019 | 6651.5 JMD |
| 03-Dec-2019 | 6669.4 JMD |
| 02-Dec-2019 | 6601.1 JMD |
| 01-Dec-2019 | 6605.9 JMD |
| 30-Nov-2019 | 6605.9 JMD |
| 29-Nov-2019 | 6605.9 JMD |
| 28-Nov-2019 | 6567.6 JMD |
| 27-Nov-2019 | 6565.2 JMD |
| 26-Nov-2019 | 6597.1 JMD |
| 25-Nov-2019 | 6565.7 JMD |
| 24-Nov-2019 | 6598.1 JMD |
| 23-Nov-2019 | 6598.1 JMD |
| 22-Nov-2019 | 6601.1 JMD |
| 21-Nov-2019 | 6610.4 JMD |
| 20-Nov-2019 | 6642.6 JMD |
| 19-Nov-2019 | 6647.6 JMD |
| 18-Nov-2019 | 6638.5 JMD |
| 17-Nov-2019 | 6623.5 JMD |
| 16-Nov-2019 | 6623.5 JMD |
| 15-Nov-2019 | 6617.1 JMD |
| 14-Nov-2019 | 6621.2 JMD |
| 13-Nov-2019 | 6586.9 JMD |
| 12-Nov-2019 | 6577.6 JMD |
| 11-Nov-2019 | 6549.9 JMD |
| 10-Nov-2019 | 6590.5 JMD |
| 09-Nov-2019 | 6590.5 JMD |
| 08-Nov-2019 | 6607.3 JMD |
| 07-Nov-2019 | 6560.3 JMD |
| 06-Nov-2019 | 6655.9 JMD |
| 05-Nov-2019 | 6643 JMD |
| 04-Nov-2019 | 6740.9 JMD |
| 03-Nov-2019 | 6733.8 JMD |
| 02-Nov-2019 | 6733.8 JMD |
| 01-Nov-2019 | 6727.5 JMD |
| 31-Oct-2019 | 6709.9 JMD |
| 30-Oct-2019 | 6634 JMD |
| 29-Oct-2019 | 6567 JMD |
| 28-Oct-2019 | 6574.5 JMD |
| 27-Oct-2019 | 6663 JMD |
| 26-Oct-2019 | 6663 JMD |
| 25-Oct-2019 | 6665.6 JMD |
| 24-Oct-2019 | 6610.1 JMD |
| 23-Oct-2019 | 6586 JMD |
| 22-Oct-2019 | 6513.4 JMD |
| 21-Oct-2019 | 6488.2 JMD |
| 20-Oct-2019 | 6548.6 JMD |
| 19-Oct-2019 | 6548.6 JMD |
| 18-Oct-2019 | 6550.4 JMD |
| 17-Oct-2019 | 6409.4 JMD |
| 16-Oct-2019 | 6459.7 JMD |
| 15-Oct-2019 | 6473.4 JMD |
| 14-Oct-2019 | 6521.4 JMD |
| 13-Oct-2019 | 6499.5 JMD |
| 12-Oct-2019 | 6405.4 JMD |
| 11-Oct-2019 | 6406.1 JMD |
| 10-Oct-2019 | 6426.2 JMD |
| 09-Oct-2019 | 6524.3 JMD |
| 08-Oct-2019 | 6504.7 JMD |
| 07-Oct-2019 | 6422.1 JMD |
| 06-Oct-2019 | 6486.3 JMD |
| 05-Oct-2019 | 6486.3 JMD |
| 04-Oct-2019 | 6486.9 JMD |
| 03-Oct-2019 | 6473.4 JMD |
| 02-Oct-2019 | 6435.3 JMD |
| 01-Oct-2019 | 6357.9 JMD |
| 30-Sep-2019 | 6371.2 JMD |
| 29-Sep-2019 | 6494.2 JMD |
| 28-Sep-2019 | 6494.2 JMD |
| 27-Sep-2019 | 6488.4 JMD |
| 26-Sep-2019 | 6502.4 JMD |
| 25-Sep-2019 | 6504.2 JMD |
| 24-Sep-2019 | 6642.1 JMD |
| 23-Sep-2019 | 6656.1 JMD |
| 22-Sep-2019 | 6626.4 JMD |
| 21-Sep-2019 | 6626.4 JMD |
| 20-Sep-2019 | 6625.1 JMD |
| 19-Sep-2019 | 6551.8 JMD |
| 18-Sep-2019 | 6526.2 JMD |
| 17-Sep-2019 | 6571.3 JMD |
| 16-Sep-2019 | 6541.9 JMD |
| 15-Sep-2019 | 6473.6 JMD |
| 14-Sep-2019 | 6473.6 JMD |
| 13-Sep-2019 | 6465.6 JMD |
| 12-Sep-2019 | 6517.3 JMD |
| 11-Sep-2019 | 6529.5 JMD |
| 10-Sep-2019 | 6536.9 JMD |
| 09-Sep-2019 | 6587.5 JMD |
| 08-Sep-2019 | 6578.6 JMD |
| 07-Sep-2019 | 6578.6 JMD |
| 06-Sep-2019 | 6634.6 JMD |
| 05-Sep-2019 | 6617.7 JMD |
| 04-Sep-2019 | 6786 JMD |
| 03-Sep-2019 | 6740.4 JMD |
| 02-Sep-2019 | 6649.7 JMD |
| 01-Sep-2019 | 6623.8 JMD |
| 31-Aug-2019 | 6623.8 JMD |
| 30-Aug-2019 | 6627.6 JMD |
| 29-Aug-2019 | 6692.6 JMD |
| 28-Aug-2019 | 6694.8 JMD |
| 27-Aug-2019 | 6715.5 JMD |
| 26-Aug-2019 | 6604 JMD |
| 25-Aug-2019 | 6534.9 JMD |
| 24-Aug-2019 | 6645.1 JMD |
| 23-Aug-2019 | 6647.3 JMD |
| 22-Aug-2019 | 6505.3 JMD |
| 21-Aug-2019 | 6473.5 JMD |
| 20-Aug-2019 | 6507 JMD |
| 19-Aug-2019 | 6445.3 JMD |
| 18-Aug-2019 | 6514.6 JMD |
| 17-Aug-2019 | 6514.6 JMD |
| 16-Aug-2019 | 6519.6 JMD |
| 15-Aug-2019 | 6579.9 JMD |
| 14-Aug-2019 | 6542 JMD |
| 13-Aug-2019 | 6480.9 JMD |
| 12-Aug-2019 | 6543.2 JMD |
| 11-Aug-2019 | 6475 JMD |
| 10-Aug-2019 | 6475 JMD |
| 09-Aug-2019 | 6477.8 JMD |
| 08-Aug-2019 | 6506.9 JMD |
| 07-Aug-2019 | 6486.9 JMD |
| 06-Aug-2019 | 6371.9 JMD |
| 05-Aug-2019 | 6344.8 JMD |
| 04-Aug-2019 | 6253.7 JMD |
| 03-Aug-2019 | 6253.7 JMD |
| 02-Aug-2019 | 6253.3 JMD |
| 01-Aug-2019 | 6280.2 JMD |
| 31-Jul-2019 | 6173 JMD |
| 30-Jul-2019 | 6248.4 JMD |
| 29-Jul-2019 | 6211.9 JMD |
| 28-Jul-2019 | 6150.2 JMD |
| 27-Jul-2019 | 6150.2 JMD |
| 26-Jul-2019 | 6144.6 JMD |
| 25-Jul-2019 | 6077.4 JMD |
| 24-Jul-2019 | 6128.2 JMD |
| 23-Jul-2019 | 6097.8 JMD |
| 22-Jul-2019 | 6159.8 JMD |
| 21-Jul-2019 | 6179.2 JMD |
| 20-Jul-2019 | 6179.2 JMD |
| 19-Jul-2019 | 6136.5 JMD |
| 18-Jul-2019 | 6240 JMD |
| 17-Jul-2019 | 6175.3 JMD |
| 16-Jul-2019 | 6086.8 JMD |
| 15-Jul-2019 | 6044.6 JMD |
| 14-Jul-2019 | 5987.8 JMD |
| 13-Jul-2019 | 5987.8 JMD |
| 12-Jul-2019 | 5983.6 JMD |
| 11-Jul-2019 | 5952.2 JMD |
| 10-Jul-2019 | 6067.8 JMD |
| 09-Jul-2019 | 5908.8 JMD |
| 08-Jul-2019 | 5892.6 JMD |
| 07-Jul-2019 | 5917.5 JMD |
| 06-Jul-2019 | 5917.5 JMD |
| 05-Jul-2019 | 5923.7 JMD |
| 04-Jul-2019 | 5981.4 JMD |
| 03-Jul-2019 | 5972.8 JMD |
| 02-Jul-2019 | 5941.2 JMD |
| 01-Jul-2019 | 5842.6 JMD |
| 30-Jun-2019 | 5912.8 JMD |
| 29-Jun-2019 | 5912.8 JMD |
| 28-Jun-2019 | 5916.8 JMD |
| 27-Jun-2019 | 5879.8 JMD |
| 26-Jun-2019 | 5922.6 JMD |
| 25-Jun-2019 | 5925.4 JMD |
| 24-Jun-2019 | 5914.5 JMD |
| 23-Jun-2019 | 5804 JMD |
| 22-Jun-2019 | 5804 JMD |
| 21-Jun-2019 | 5805 JMD |
| 20-Jun-2019 | 5771.3 JMD |
| 19-Jun-2019 | 5615.1 JMD |
| 18-Jun-2019 | 5587.3 JMD |
| 17-Jun-2019 | 5591.8 JMD |
| 16-Jun-2019 | 5595.4 JMD |
| 15-Jun-2019 | 5595.4 JMD |
| 14-Jun-2019 | 5585.6 JMD |
| 13-Jun-2019 | 5620.2 JMD |
| 12-Jun-2019 | 5570.7 JMD |
| 11-Jun-2019 | 5544 JMD |
| 10-Jun-2019 | 5555.7 JMD |
| 09-Jun-2019 | 5623.3 JMD |
| 08-Jun-2019 | 5623.3 JMD |
| 07-Jun-2019 | 5624.8 JMD |
| 06-Jun-2019 | 5810.1 JMD |
| 05-Jun-2019 | 5794.2 JMD |
| 04-Jun-2019 | 5770.7 JMD |
| 03-Jun-2019 | 5740 JMD |
| 02-Jun-2019 | 5646.8 JMD |
| 01-Jun-2019 | 5674.9 JMD |
| 31-May-2019 | 5676.7 JMD |
| 30-May-2019 | 5583.4 JMD |
| 29-May-2019 | 5497.5 JMD |
| 28-May-2019 | 5511.8 JMD |
| 27-May-2019 | 5534.8 JMD |
| 26-May-2019 | 5534.1 JMD |
| 25-May-2019 | 5534.1 JMD |
| 24-May-2019 | 5544.4 JMD |
| 23-May-2019 | 5547.9 JMD |
| 22-May-2019 | 5499.9 JMD |
| 21-May-2019 | 5515.8 JMD |
| 20-May-2019 | 5566.1 JMD |
| 19-May-2019 | 5549.5 JMD |
| 18-May-2019 | 5549.5 JMD |
| 17-May-2019 | 5549.9 JMD |
| 16-May-2019 | 5598 JMD |
| 15-May-2019 | 5645.8 JMD |
| 14-May-2019 | 5647.2 JMD |
| 13-May-2019 | 5696.3 JMD |
| 12-May-2019 | 5636.7 JMD |
| 11-May-2019 | 5557.2 JMD |
| 10-May-2019 | 5556.2 JMD |
| 09-May-2019 | 5563.3 JMD |
| 08-May-2019 | 5549.9 JMD |
| 07-May-2019 | 5540.3 JMD |
| 06-May-2019 | 5529.6 JMD |
| 05-May-2019 | 5531 JMD |
| 04-May-2019 | 5514.6 JMD |
| 03-May-2019 | 5512.4 JMD |
| 02-May-2019 | 5452.2 JMD |
| 01-May-2019 | 5467.6 JMD |
| 30-Apr-2019 | 5500.5 JMD |
| 29-Apr-2019 | 5486.5 JMD |
| 28-Apr-2019 | 5510.3 JMD |
| 27-Apr-2019 | 5510.3 JMD |
| 26-Apr-2019 | 5524.4 JMD |
| 25-Apr-2019 | 5466.5 JMD |
| 24-Apr-2019 | 5368.3 JMD |
| 23-Apr-2019 | 5270.2 JMD |
| 22-Apr-2019 | 5284.5 JMD |
| 21-Apr-2019 | 5290.8 JMD |
| 20-Apr-2019 | 5290.8 JMD |
| 19-Apr-2019 | 5290.8 JMD |
| 18-Apr-2019 | 5280.1 JMD |
| 17-Apr-2019 | 5295.3 JMD |
| 16-Apr-2019 | 5286 JMD |
| 15-Apr-2019 | 5331.8 JMD |
| 14-Apr-2019 | 5347.8 JMD |
| 13-Apr-2019 | 5368.3 JMD |
| 12-Apr-2019 | 5378.1 JMD |
| 11-Apr-2019 | 5374.5 JMD |
| 10-Apr-2019 | 5430 JMD |
| 09-Apr-2019 | 5312.2 JMD |
| 08-Apr-2019 | 5296.8 JMD |
| 07-Apr-2019 | 5286.7 JMD |
| 06-Apr-2019 | 5286.7 JMD |
| 05-Apr-2019 | 5287.4 JMD |
| 04-Apr-2019 | 5260.1 JMD |
| 03-Apr-2019 | 5239.2 JMD |
| 02-Apr-2019 | 5201.8 JMD |
| 01-Apr-2019 | 5213.2 JMD |
| 31-Mar-2019 | 5230.1 JMD |
| 30-Mar-2019 | 5230.1 JMD |
| 29-Mar-2019 | 5230.1 JMD |
| 28-Mar-2019 | 5183.3 JMD |
| 27-Mar-2019 | 5272.7 JMD |
| 26-Mar-2019 | 5286.1 JMD |
| 25-Mar-2019 | 5312 JMD |
| 24-Mar-2019 | 5264.7 JMD |
| 23-Mar-2019 | 5274 JMD |
| 22-Mar-2019 | 5274.3 JMD |
| 21-Mar-2019 | 5232.4 JMD |
| 20-Mar-2019 | 5253.3 JMD |
| 19-Mar-2019 | 5228.6 JMD |
| 18-Mar-2019 | 5206.7 JMD |
| 17-Mar-2019 | 5212.9 JMD |
| 16-Mar-2019 | 5264.4 JMD |
| 15-Mar-2019 | 5262.2 JMD |
| 14-Mar-2019 | 5238.6 JMD |
| 13-Mar-2019 | 5305 JMD |
| 12-Mar-2019 | 5283 JMD |
| 11-Mar-2019 | 5263.3 JMD |
| 10-Mar-2019 | 5291.7 JMD |
| 09-Mar-2019 | 5302.9 JMD |
| 08-Mar-2019 | 5308.3 JMD |
| 07-Mar-2019 | 5238 JMD |
| 06-Mar-2019 | 5257.5 JMD |
| 05-Mar-2019 | 5257.9 JMD |
| 04-Mar-2019 | 5273.4 JMD |
| 03-Mar-2019 | 5322.1 JMD |
| 02-Mar-2019 | 5371.5 JMD |
| 01-Mar-2019 | 5373.2 JMD |
| 28-Feb-2019 | 5449.9 JMD |
| 27-Feb-2019 | 5493.8 JMD |
| 26-Feb-2019 | 5561.9 JMD |
| 25-Feb-2019 | 5580.6 JMD |
| 24-Feb-2019 | 5616.8 JMD |
| 23-Feb-2019 | 5616.8 JMD |
| 22-Feb-2019 | 5735.4 JMD |
| 21-Feb-2019 | 5728.8 JMD |
| 20-Feb-2019 | 5791.3 JMD |
| 19-Feb-2019 | 5789.6 JMD |
| 18-Feb-2019 | 5684.7 JMD |
| 17-Feb-2019 | 5707.4 JMD |
| 16-Feb-2019 | 5707.4 JMD |
| 15-Feb-2019 | 5707.9 JMD |
| 14-Feb-2019 | 5682 JMD |
| 13-Feb-2019 | 5653.3 JMD |
| 12-Feb-2019 | 5683.8 JMD |
| 11-Feb-2019 | 5680.2 JMD |
| 10-Feb-2019 | 5706.4 JMD |
| 09-Feb-2019 | 5706.4 JMD |
| 08-Feb-2019 | 5709.5 JMD |
| 07-Feb-2019 | 5721.1 JMD |
| 06-Feb-2019 | 5723 JMD |
| 05-Feb-2019 | 5634 JMD |
| 04-Feb-2019 | 5622.1 JMD |
| 03-Feb-2019 | 5650.9 JMD |
| 02-Feb-2019 | 5650.9 JMD |
| 01-Feb-2019 | 5650.5 JMD |
| 31-Jan-2019 | 5627.8 JMD |
| 30-Jan-2019 | 5609.2 JMD |
| 29-Jan-2019 | 5548.5 JMD |
| 28-Jan-2019 | 5504.1 JMD |
| 27-Jan-2019 | 5502.3 JMD |
| 26-Jan-2019 | 5502.3 JMD |
| 25-Jan-2019 | 5507.5 JMD |
| 24-Jan-2019 | 5422.5 JMD |
| 23-Jan-2019 | 5436.5 JMD |
| 22-Jan-2019 | 5439.7 JMD |
| 21-Jan-2019 | 5421.8 JMD |
| 20-Jan-2019 | 5359.1 JMD |
| 19-Jan-2019 | 5359.1 JMD |
| 18-Jan-2019 | 5362.7 JMD |
| 17-Jan-2019 | 5394.8 JMD |
| 16-Jan-2019 | 5394.8 JMD |
| 15-Jan-2019 | 5372.7 JMD |
| 14-Jan-2019 | 5381.5 JMD |
| 13-Jan-2019 | 5352.8 JMD |
| 12-Jan-2019 | 5309.8 JMD |
| 11-Jan-2019 | 5310.2 JMD |
| 10-Jan-2019 | 5321.8 JMD |
| 09-Jan-2019 | 5335.6 JMD |
| 08-Jan-2019 | 5291.4 JMD |
| 07-Jan-2019 | 5293.7 JMD |
| 06-Jan-2019 | 5264.7 JMD |
| 05-Jan-2019 | 5264.7 JMD |
| 04-Jan-2019 | 5263.2 JMD |
| 03-Jan-2019 | 5300.6 JMD |
| 02-Jan-2019 | 5218.3 JMD |
| 01-Jan-2019 | 5243.2 JMD |
| 31-Dec-2018 | 5237 JMD |
| 30-Dec-2018 | 5254 JMD |
| 29-Dec-2018 | 5254 JMD |
| 28-Dec-2018 | 5254 JMD |
| 27-Dec-2018 | 5259.9 JMD |
| 26-Dec-2018 | 5214.3 JMD |
| 25-Dec-2018 | 5230.7 JMD |
| 24-Dec-2018 | 5230.3 JMD |
| 23-Dec-2018 | 5154 JMD |
| 22-Dec-2018 | 5175.3 JMD |
| 21-Dec-2018 | 5175.3 JMD |
| 20-Dec-2018 | 5207.2 JMD |
| 19-Dec-2018 | 5125.7 JMD |
| 18-Dec-2018 | 5146.9 JMD |
| 17-Dec-2018 | 5131.3 JMD |
| 16-Dec-2018 | 5107.6 JMD |
| 15-Dec-2018 | 5107.6 JMD |
| 14-Dec-2018 | 5108.8 JMD |
| 13-Dec-2018 | 5117.5 JMD |
| 12-Dec-2018 | 5121 JMD |
| 11-Dec-2018 | 5086.4 JMD |
| 10-Dec-2018 | 5090.5 JMD |
| 09-Dec-2018 | 5089.5 JMD |
| 08-Dec-2018 | 5089.5 JMD |
| 07-Dec-2018 | 5097.4 JMD |
| 06-Dec-2018 | 5067.9 JMD |
| 05-Dec-2018 | 5046.9 JMD |
| 04-Dec-2018 | 5033.9 JMD |
| 03-Dec-2018 | 5027.6 JMD |
| 02-Dec-2018 | 4995.2 JMD |
| 01-Dec-2018 | 4972.9 JMD |
| 30-Nov-2018 | 4972.9 JMD |
| 29-Nov-2018 | 4972.6 JMD |
| 28-Nov-2018 | 4952.3 JMD |
| 27-Nov-2018 | 4903.5 JMD |
| 26-Nov-2018 | 4940.3 JMD |
| 25-Nov-2018 | 4946.1 JMD |
| 24-Nov-2018 | 4946.1 JMD |
| 23-Nov-2018 | 4941.5 JMD |
| 22-Nov-2018 | 4973.4 JMD |
| 21-Nov-2018 | 4960.1 JMD |
| 20-Nov-2018 | 4901.1 JMD |
| 19-Nov-2018 | 4910.4 JMD |
| 18-Nov-2018 | 4898.6 JMD |
| 17-Nov-2018 | 4898.6 JMD |
| 16-Nov-2018 | 4941.5 JMD |
| 15-Nov-2018 | 4918.6 JMD |
| 14-Nov-2018 | 4917.8 JMD |
| 13-Nov-2018 | 4882.3 JMD |
| 12-Nov-2018 | 4887 JMD |
| 11-Nov-2018 | 4921.3 JMD |
| 10-Nov-2018 | 4921.3 JMD |
| 09-Nov-2018 | 4921 JMD |
| 08-Nov-2018 | 4980.9 JMD |
| 07-Nov-2018 | 5011.4 JMD |
| 06-Nov-2018 | 4999.9 JMD |
| 05-Nov-2018 | 5031.3 JMD |
| 04-Nov-2018 | 5072.9 JMD |
| 03-Nov-2018 | 5072.9 JMD |
| 02-Nov-2018 | 5073.6 JMD |
| 01-Nov-2018 | 5088 JMD |
| 31-Oct-2018 | 5017.7 JMD |
| 30-Oct-2018 | 5039.6 JMD |
| 29-Oct-2018 | 5078.2 JMD |
| 28-Oct-2018 | 5325.8 JMD |
| 27-Oct-2018 | 5112.9 JMD |
| 26-Oct-2018 | 5115.8 JMD |
| 25-Oct-2018 | 5123.8 JMD |
| 24-Oct-2018 | 5131.9 JMD |
| 23-Oct-2018 | 5134.1 JMD |
| 22-Oct-2018 | 5119 JMD |
| 21-Oct-2018 | 5297.7 JMD |
| 20-Oct-2018 | 5297.7 JMD |
| 19-Oct-2018 | 5298.3 JMD |
| 18-Oct-2018 | 5293.3 JMD |
| 17-Oct-2018 | 5284.4 JMD |
| 16-Oct-2018 | 5233.1 JMD |
| 15-Oct-2018 | 5197.2 JMD |
| 14-Oct-2018 | 5258.8 JMD |
| 13-Oct-2018 | 5186.9 JMD |
| 12-Oct-2018 | 5190 JMD |
| 11-Oct-2018 | 5217 JMD |
| 10-Oct-2018 | 5091.3 JMD |
| 09-Oct-2018 | 5095.2 JMD |
| 08-Oct-2018 | 5089 JMD |
| 07-Oct-2018 | 5135.8 JMD |
| 06-Oct-2018 | 5194.9 JMD |
| 05-Oct-2018 | 5199.6 JMD |
| 04-Oct-2018 | 5180.8 JMD |
| 03-Oct-2018 | 5178.6 JMD |
| 02-Oct-2018 | 5196.1 JMD |
| 01-Oct-2018 | 5138.6 JMD |
| 30-Sep-2018 | 5149.9 JMD |
| 29-Sep-2018 | 5210.8 JMD |
| 28-Sep-2018 | 5208.6 JMD |
| 27-Sep-2018 | 5141.6 JMD |
| 26-Sep-2018 | 5194.2 JMD |
| 25-Sep-2018 | 5242.2 JMD |
| 24-Sep-2018 | 5223.8 JMD |
| 23-Sep-2018 | 5220 JMD |
| 22-Sep-2018 | 5220 JMD |
| 21-Sep-2018 | 5222.7 JMD |
| 20-Sep-2018 | 5275.6 JMD |
| 19-Sep-2018 | 5255.7 JMD |
| 18-Sep-2018 | 5228.1 JMD |
| 17-Sep-2018 | 5247.1 JMD |
| 16-Sep-2018 | 5219.7 JMD |
| 15-Sep-2018 | 5219.7 JMD |
| 14-Sep-2018 | 5224.4 JMD |
| 13-Sep-2018 | 5270.4 JMD |
| 12-Sep-2018 | 5274 JMD |
| 11-Sep-2018 | 5242.7 JMD |
| 10-Sep-2018 | 5278.2 JMD |
| 09-Sep-2018 | 5255.2 JMD |
| 08-Sep-2018 | 5255.2 JMD |
| 07-Sep-2018 | 5256.2 JMD |
| 06-Sep-2018 | 5260.7 JMD |
| 05-Sep-2018 | 5239.4 JMD |
| 04-Sep-2018 | 5271 JMD |
| 03-Sep-2018 | 5297.8 JMD |
| 02-Sep-2018 | 5264.6 JMD |
| 01-Sep-2018 | 5264.6 JMD |
| 31-Aug-2018 | 5257.9 JMD |
| 30-Aug-2018 | 5266.7 JMD |
| 29-Aug-2018 | 5291.8 JMD |
| 28-Aug-2018 | 5268.2 JMD |
| 27-Aug-2018 | 5309.4 JMD |
| 26-Aug-2018 | 5287 JMD |
| 25-Aug-2018 | 5287 JMD |
| 24-Aug-2018 | 5288 JMD |
| 23-Aug-2018 | 5214.1 JMD |
| 22-Aug-2018 | 5243.8 JMD |
| 21-Aug-2018 | 5232 JMD |
| 20-Aug-2018 | 5202.5 JMD |
| 19-Aug-2018 | 5131.1 JMD |
| 18-Aug-2018 | 5131.1 JMD |
| 17-Aug-2018 | 5127.8 JMD |
| 16-Aug-2018 | 5085 JMD |
| 15-Aug-2018 | 5091.9 JMD |
| 14-Aug-2018 | 5173.5 JMD |
| 13-Aug-2018 | 5169.8 JMD |
| 12-Aug-2018 | 5246.8 JMD |
| 11-Aug-2018 | 5246.8 JMD |
| 10-Aug-2018 | 5249.6 JMD |
| 09-Aug-2018 | 5252.4 JMD |
| 08-Aug-2018 | 5246.1 JMD |
| 07-Aug-2018 | 5236.4 JMD |
| 06-Aug-2018 | 5217.7 JMD |
| 05-Aug-2018 | 5231.3 JMD |
| 04-Aug-2018 | 5231.3 JMD |
| 03-Aug-2018 | 5234.8 JMD |
| 02-Aug-2018 | 5219.2 JMD |
| 01-Aug-2018 | 5215.1 JMD |
| 31-Jul-2018 | 5228.9 JMD |
| 30-Jul-2018 | 5223.1 JMD |
| 29-Jul-2018 | 5239.1 JMD |
| 28-Jul-2018 | 5239.1 JMD |
| 27-Jul-2018 | 5240 JMD |
| 26-Jul-2018 | 5214.1 JMD |
| 25-Jul-2018 | 5241.5 JMD |
| 24-Jul-2018 | 5201.8 JMD |
| 23-Jul-2018 | 5128 JMD |
| 22-Jul-2018 | 5157 JMD |
| 21-Jul-2018 | 5157 JMD |
| 20-Jul-2018 | 5163.5 JMD |
| 19-Jul-2018 | 5158.3 JMD |
| 18-Jul-2018 | 5170.5 JMD |
| 17-Jul-2018 | 5158.9 JMD |
| 16-Jul-2018 | 5177.3 JMD |
| 15-Jul-2018 | 5198.7 JMD |
| 14-Jul-2018 | 5198.7 JMD |
| 13-Jul-2018 | 5199.8 JMD |
| 12-Jul-2018 | 5204.3 JMD |
| 11-Jul-2018 | 5208 JMD |
| 10-Jul-2018 | 5222.9 JMD |
| 09-Jul-2018 | 5219.2 JMD |
| 08-Jul-2018 | 5205.8 JMD |
| 07-Jul-2018 | 5205.8 JMD |
| 06-Jul-2018 | 5223.4 JMD |
| 05-Jul-2018 | 5227.4 JMD |
| 04-Jul-2018 | 5224.1 JMD |
| 03-Jul-2018 | 5206.6 JMD |
| 02-Jul-2018 | 5153.5 JMD |
| 01-Jul-2018 | 5214.8 JMD |
| 30-Jun-2018 | 5255.5 JMD |
| 29-Jun-2018 | 5252.7 JMD |
| 28-Jun-2018 | 5224.6 JMD |
| 27-Jun-2018 | 5245.3 JMD |
| 26-Jun-2018 | 5297.6 JMD |
| 25-Jun-2018 | 5334.4 JMD |
| 24-Jun-2018 | 5346.4 JMD |
| 23-Jun-2018 | 5346.4 JMD |
| 22-Jun-2018 | 5352 JMD |
| 21-Jun-2018 | 5338.6 JMD |
| 20-Jun-2018 | 5380 JMD |
| 19-Jun-2018 | 5383.2 JMD |
| 18-Jun-2018 | 5370.6 JMD |
| 17-Jun-2018 | 5379.1 JMD |
| 16-Jun-2018 | 5379.1 JMD |
| 15-Jun-2018 | 5384.6 JMD |
| 14-Jun-2018 | 5443.7 JMD |
| 13-Jun-2018 | 5410.1 JMD |
| 12-Jun-2018 | 5374.6 JMD |
| 11-Jun-2018 | 5385.4 JMD |
| 10-Jun-2018 | 5346.4 JMD |
| 09-Jun-2018 | 5346.4 JMD |
| 08-Jun-2018 | 5369.2 JMD |
| 07-Jun-2018 | 5321.4 JMD |
| 06-Jun-2018 | 5306.3 JMD |
| 05-Jun-2018 | 5301.4 JMD |
| 04-Jun-2018 | 5279.9 JMD |
| 03-Jun-2018 | 5290.7 JMD |
| 02-Jun-2018 | 5272.8 JMD |
| 01-Jun-2018 | 5275.6 JMD |
| 31-May-2018 | 5294.4 JMD |
| 30-May-2018 | 5309.4 JMD |
| 29-May-2018 | 5263 JMD |
| 28-May-2018 | 5266.5 JMD |
| 27-May-2018 | 5274.9 JMD |
| 26-May-2018 | 5274.9 JMD |
| 25-May-2018 | 5271 JMD |
| 24-May-2018 | 5286.4 JMD |
| 23-May-2018 | 5239.8 JMD |
| 22-May-2018 | 5214.5 JMD |
| 21-May-2018 | 5220.6 JMD |
| 20-May-2018 | 5217.2 JMD |
| 19-May-2018 | 5217.2 JMD |
| 18-May-2018 | 5221.6 JMD |
| 17-May-2018 | 5208.3 JMD |
| 16-May-2018 | 5197.8 JMD |
| 15-May-2018 | 5200.3 JMD |
| 14-May-2018 | 5272.6 JMD |
| 13-May-2018 | 5286.7 JMD |
| 12-May-2018 | 5298.6 JMD |
| 11-May-2018 | 5304.2 JMD |
| 10-May-2018 | 5313.2 JMD |
| 09-May-2018 | 5267.1 JMD |
| 08-May-2018 | 5266.1 JMD |
| 07-May-2018 | 5257.5 JMD |
| 06-May-2018 | 5255.2 JMD |
| 05-May-2018 | 5255.2 JMD |
| 04-May-2018 | 5258.4 JMD |
| 03-May-2018 | 5252.1 JMD |
This page presents a tabular representation of historical data, detailing the gold prices in Jamaica from November 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Jamaica, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Jamaican dollar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Jamaican dollar (JMD) as the default currency, and (3) it focuses on the last decade(+7 years) of data.