Last 6 Months Gold Prices in North Korea

Flag of  KP
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 6 Months Gold Price


Date Gold Price per Gram
Current Price 76980.9 KPW
20-Nov-2024 76543.2 KPW
19-Nov-2024 76054.4 KPW
18-Nov-2024 75468.3 KPW
17-Nov-2024 74047.7 KPW
16-Nov-2024 74047.7 KPW
15-Nov-2024 74005.5 KPW
14-Nov-2024 74121.6 KPW
13-Nov-2024 74358.7 KPW
12-Nov-2024 75064 KPW
11-Nov-2024 75694.4 KPW
10-Nov-2024 77549 KPW
09-Nov-2024 77549 KPW
08-Nov-2024 77541.2 KPW
07-Nov-2024 78241.2 KPW
06-Nov-2024 76829.3 KPW
05-Nov-2024 79275.2 KPW
04-Nov-2024 79059.2 KPW
03-Nov-2024 79056 KPW
02-Nov-2024 79056 KPW
01-Nov-2024 79003.5 KPW
31-Oct-2024 79274.2 KPW
30-Oct-2024 80532.3 KPW
29-Oct-2024 80164.3 KPW
28-Oct-2024 79230 KPW
27-Oct-2024 79372 KPW
26-Oct-2024 79372 KPW
25-Oct-2024 79313.2 KPW
24-Oct-2024 79050.3 KPW
23-Oct-2024 78452.8 KPW
22-Oct-2024 79417 KPW
21-Oct-2024 78569.5 KPW
20-Oct-2024 78623.3 KPW
19-Oct-2024 78623.3 KPW
18-Oct-2024 78623.3 KPW
17-Oct-2024 77801.6 KPW
16-Oct-2024 77247.8 KPW
15-Oct-2024 76923.7 KPW
14-Oct-2024 76529.6 KPW
13-Oct-2024 76754.1 KPW
12-Oct-2024 76754.1 KPW
11-Oct-2024 76754.1 KPW
10-Oct-2024 75980.1 KPW
09-Oct-2024 75339.9 KPW
08-Oct-2024 75742.9 KPW
07-Oct-2024 76345.6 KPW
06-Oct-2024 76616.3 KPW
05-Oct-2024 76616.3 KPW
04-Oct-2024 76616.3 KPW
03-Oct-2024 76737.9 KPW
02-Oct-2024 76813 KPW
01-Oct-2024 76947.1 KPW
30-Sep-2024 76119.7 KPW
29-Sep-2024 76661.9 KPW
28-Sep-2024 76661.9 KPW
27-Sep-2024 76661.9 KPW
26-Sep-2024 77205.9 KPW
25-Sep-2024 76770.5 KPW
24-Sep-2024 76770.8 KPW
23-Sep-2024 75945.2 KPW
22-Sep-2024 75729.1 KPW
21-Sep-2024 75729.1 KPW
20-Sep-2024 75729.1 KPW
19-Sep-2024 74733.5 KPW
18-Sep-2024 73934.3 KPW
17-Sep-2024 74230.5 KPW
16-Sep-2024 74611.9 KPW
15-Sep-2024 74556.7 KPW
14-Sep-2024 74556.7 KPW
13-Sep-2024 74556.7 KPW
12-Sep-2024 73924 KPW
11-Sep-2024 72565.9 KPW
10-Sep-2024 72709.8 KPW
09-Sep-2024 72410.8 KPW
08-Sep-2024 72153.8 KPW
07-Sep-2024 72153.8 KPW
06-Sep-2024 72118.5 KPW
05-Sep-2024 72715.8 KPW
04-Sep-2024 72102.8 KPW
03-Sep-2024 72023.6 KPW
02-Sep-2024 72364 KPW
01-Sep-2024 72325.7 KPW
31-Aug-2024 72325.7 KPW
30-Aug-2024 72298.1 KPW
29-Aug-2024 72843.5 KPW
28-Aug-2024 72358.5 KPW
27-Aug-2024 72938 KPW
26-Aug-2024 72749.1 KPW
25-Aug-2024 72589 KPW
24-Aug-2024 72589 KPW
23-Aug-2024 72543.4 KPW
22-Aug-2024 71786.2 KPW
21-Aug-2024 72582.7 KPW
20-Aug-2024 72633.2 KPW
19-Aug-2024 72348.4 KPW
18-Aug-2024 72455 KPW
17-Aug-2024 72455 KPW
16-Aug-2024 72456.1 KPW
15-Aug-2024 70973.8 KPW
14-Aug-2024 70716.1 KPW
13-Aug-2024 71215.3 KPW
12-Aug-2024 71434.6 KPW
11-Aug-2024 70237.5 KPW
10-Aug-2024 70237.5 KPW
09-Aug-2024 70240.4 KPW
08-Aug-2024 70132.8 KPW
07-Aug-2024 68846 KPW
06-Aug-2024 69087.3 KPW
05-Aug-2024 69637 KPW
04-Aug-2024 70570.8 KPW
03-Aug-2024 70570.8 KPW
02-Aug-2024 70576.1 KPW
01-Aug-2024 70677.4 KPW
31-Jul-2024 70714.6 KPW
30-Jul-2024 69651.8 KPW
29-Jul-2024 68876.9 KPW
28-Jul-2024 68987.1 KPW
27-Jul-2024 68987.1 KPW
26-Jul-2024 68987.1 KPW
25-Jul-2024 68310.7 KPW
24-Jul-2024 69253.7 KPW
23-Jul-2024 69616.1 KPW
22-Jul-2024 69232.9 KPW
21-Jul-2024 69300.5 KPW
20-Jul-2024 69300.5 KPW
19-Jul-2024 69300.5 KPW
18-Jul-2024 70639.5 KPW
17-Jul-2024 71033.4 KPW
16-Jul-2024 71323.5 KPW
15-Jul-2024 69982.3 KPW
14-Jul-2024 69657.5 KPW
13-Jul-2024 69657.5 KPW
12-Jul-2024 69675.7 KPW
11-Jul-2024 69781.8 KPW
10-Jul-2024 68509.3 KPW
10-Jul-2024 68509.3 KPW
09-Jul-2024 68300.4 KPW
09-Jul-2024 68300.4 KPW
08-Jul-2024 68186.3 KPW
07-Jul-2024 69095.9 KPW
06-Jul-2024 69095.9 KPW
05-Jul-2024 69095.9 KPW
04-Jul-2024 68099.8 KPW
03-Jul-2024 68123.6 KPW
02-Jul-2024 67342.7 KPW
01-Jul-2024 67382.3 KPW
30-Jun-2024 67144 KPW
29-Jun-2024 67181.2 KPW
28-Jun-2024 67181.2 KPW
27-Jun-2024 67230.6 KPW
26-Jun-2024 66404.5 KPW
25-Jun-2024 67058.7 KPW
24-Jun-2024 67354.9 KPW
23-Jun-2024 67052.8 KPW
22-Jun-2024 67066.3 KPW
21-Jun-2024 67066.3 KPW
20-Jun-2024 68170 KPW
19-Jun-2024 67314.4 KPW
18-Jun-2024 67284.1 KPW
17-Jun-2024 67025.8 KPW
16-Jun-2024 67286.4 KPW
15-Jun-2024 67394 KPW
14-Jun-2024 67378 KPW
13-Jun-2024 66539.7 KPW
12-Jun-2024 67084.3 KPW
11-Jun-2024 66922.2 KPW
10-Jun-2024 66726.9 KPW
09-Jun-2024 66372.3 KPW
08-Jun-2024 66274.7 KPW
07-Jun-2024 66199.1 KPW
06-Jun-2024 68669.7 KPW
05-Jun-2024 68098.8 KPW
04-Jun-2024 67260 KPW
03-Jun-2024 67900.2 KPW
02-Jun-2024 67215.9 KPW
01-Jun-2024 67297.2 KPW
31-May-2024 67297.2 KPW
30-May-2024 67709.3 KPW
29-May-2024 67541.9 KPW
28-May-2024 68144.6 KPW
27-May-2024 67940.2 KPW
26-May-2024 67578 KPW
25-May-2024 67431.9 KPW
24-May-2024 67437.8 KPW
23-May-2024 67352.7 KPW
22-May-2024 68782.6 KPW
21-May-2024 69966.8 KPW



This page presents a tabular representation of historical data, detailing the gold prices in North Korea from November 21, 2024, to May 19, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in North Korea, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from North Korean won to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the North Korean won (KPW) as the default currency, and (3) it focuses on the last six(6) months of data.