Last 6 Months Gold Prices in North Korea
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 115863.1 KPW |
| 30-Oct-2025 | 116262.4 KPW |
| 29-Oct-2025 | 113541.2 KPW |
| 28-Oct-2025 | 114186.6 KPW |
| 27-Oct-2025 | 115028 KPW |
| 26-Oct-2025 | 118794.6 KPW |
| 25-Oct-2025 | 118804.8 KPW |
| 24-Oct-2025 | 118805.1 KPW |
| 23-Oct-2025 | 119229.5 KPW |
| 22-Oct-2025 | 118288.1 KPW |
| 21-Oct-2025 | 119178.8 KPW |
| 20-Oct-2025 | 125853.1 KPW |
| 19-Oct-2025 | 122765.2 KPW |
| 18-Oct-2025 | 122781.7 KPW |
| 17-Oct-2025 | 122782 KPW |
| 16-Oct-2025 | 124998.4 KPW |
| 15-Oct-2025 | 121609 KPW |
| 14-Oct-2025 | 119679 KPW |
| 13-Oct-2025 | 118753.4 KPW |
| 12-Oct-2025 | 116083.8 KPW |
| 11-Oct-2025 | 116085.5 KPW |
| 10-Oct-2025 | 116066.2 KPW |
| 09-Oct-2025 | 114875.7 KPW |
| 08-Oct-2025 | 116665.6 KPW |
| 07-Oct-2025 | 115112.2 KPW |
| 06-Oct-2025 | 114432.6 KPW |
| 05-Oct-2025 | 112279.8 KPW |
| 04-Oct-2025 | 112253 KPW |
| 03-Oct-2025 | 112254.9 KPW |
| 02-Oct-2025 | 111418.3 KPW |
| 01-Oct-2025 | 111688.6 KPW |
| 30-Sep-2025 | 111469.6 KPW |
| 29-Sep-2025 | 110762.9 KPW |
| 28-Sep-2025 | 108700.2 KPW |
| 27-Sep-2025 | 108704.6 KPW |
| 26-Sep-2025 | 108697.7 KPW |
| 25-Sep-2025 | 108312.5 KPW |
| 24-Sep-2025 | 107936.3 KPW |
| 23-Sep-2025 | 108743.2 KPW |
| 22-Sep-2025 | 108238.4 KPW |
| 21-Sep-2025 | 106441.3 KPW |
| 20-Sep-2025 | 106462.7 KPW |
| 19-Sep-2025 | 106476.4 KPW |
| 18-Sep-2025 | 105281.7 KPW |
| 17-Sep-2025 | 105729 KPW |
| 16-Sep-2025 | 106595.4 KPW |
| 15-Sep-2025 | 106282.8 KPW |
| 14-Sep-2025 | 105230.7 KPW |
| 13-Sep-2025 | 105230.7 KPW |
| 12-Sep-2025 | 105230.7 KPW |
| 11-Sep-2025 | 104985.3 KPW |
| 10-Sep-2025 | 105175.1 KPW |
| 09-Sep-2025 | 104745.8 KPW |
| 08-Sep-2025 | 105041.4 KPW |
| 07-Sep-2025 | 103716 KPW |
| 06-Sep-2025 | 103716 KPW |
| 05-Sep-2025 | 103716 KPW |
| 04-Sep-2025 | 102453.5 KPW |
| 03-Sep-2025 | 102830.5 KPW |
| 02-Sep-2025 | 102075.7 KPW |
| 01-Sep-2025 | 100440.6 KPW |
| 31-Aug-2025 | 99656.9 KPW |
| 30-Aug-2025 | 99656.9 KPW |
| 29-Aug-2025 | 99656.9 KPW |
| 28-Aug-2025 | 98716.8 KPW |
| 27-Aug-2025 | 98151.8 KPW |
| 26-Aug-2025 | 98046.2 KPW |
| 25-Aug-2025 | 97247.2 KPW |
| 24-Aug-2025 | 97409.6 KPW |
| 23-Aug-2025 | 97409.6 KPW |
| 22-Aug-2025 | 97409.6 KPW |
| 21-Aug-2025 | 96460.7 KPW |
| 20-Aug-2025 | 96728.8 KPW |
| 19-Aug-2025 | 95802.7 KPW |
| 18-Aug-2025 | 96285 KPW |
| 17-Aug-2025 | 96386.9 KPW |
| 16-Aug-2025 | 96386.9 KPW |
| 15-Aug-2025 | 96386.9 KPW |
| 14-Aug-2025 | 96362 KPW |
| 13-Aug-2025 | 96955.7 KPW |
| 12-Aug-2025 | 96726.9 KPW |
| 11-Aug-2025 | 96572.2 KPW |
| 10-Aug-2025 | 98162.7 KPW |
| 09-Aug-2025 | 98162.7 KPW |
| 08-Aug-2025 | 98162.7 KPW |
| 07-Aug-2025 | 98145.8 KPW |
| 06-Aug-2025 | 97334.6 KPW |
| 05-Aug-2025 | 97672.9 KPW |
| 04-Aug-2025 | 97471.2 KPW |
| 03-Aug-2025 | 97148.1 KPW |
| 02-Aug-2025 | 97148.1 KPW |
| 01-Aug-2025 | 97148.1 KPW |
| 31-Jul-2025 | 95054.6 KPW |
| 30-Jul-2025 | 94621.8 KPW |
| 29-Jul-2025 | 96102.9 KPW |
| 28-Jul-2025 | 95761.4 KPW |
| 27-Jul-2025 | 96414.7 KPW |
| 26-Jul-2025 | 96457.6 KPW |
| 25-Jul-2025 | 96457.6 KPW |
| 24-Jul-2025 | 97315 KPW |
| 23-Jul-2025 | 97858.1 KPW |
| 22-Jul-2025 | 99136.5 KPW |
| 21-Jul-2025 | 98145.8 KPW |
| 20-Jul-2025 | 96814.1 KPW |
| 19-Jul-2025 | 96814.1 KPW |
| 18-Jul-2025 | 96814.1 KPW |
| 17-Jul-2025 | 96468.8 KPW |
| 16-Jul-2025 | 96716.2 KPW |
| 15-Jul-2025 | 96035.1 KPW |
| 14-Jul-2025 | 96597.2 KPW |
| 13-Jul-2025 | 97015.8 KPW |
| 12-Jul-2025 | 97015.8 KPW |
| 11-Jul-2025 | 97015.8 KPW |
| 10-Jul-2025 | 96035.7 KPW |
| 09-Jul-2025 | 95734.7 KPW |
| 08-Jul-2025 | 95382.6 KPW |
| 07-Jul-2025 | 96404.5 KPW |
| 06-Jul-2025 | 96419.5 KPW |
| 05-Jul-2025 | 96419.5 KPW |
| 04-Jul-2025 | 96419.5 KPW |
| 03-Jul-2025 | 96093.5 KPW |
| 02-Jul-2025 | 96997.9 KPW |
| 01-Jul-2025 | 96448.7 KPW |
| 30-Jun-2025 | 95428.9 KPW |
| 29-Jun-2025 | 94573.2 KPW |
| 28-Jun-2025 | 94573.2 KPW |
| 27-Jun-2025 | 94573.2 KPW |
| 26-Jun-2025 | 96152 KPW |
| 25-Jun-2025 | 96281.7 KPW |
| 24-Jun-2025 | 96020.4 KPW |
| 23-Jun-2025 | 97328 KPW |
| 22-Jun-2025 | 97305.6 KPW |
| 21-Jun-2025 | 97305.6 KPW |
| 20-Jun-2025 | 97305.6 KPW |
| 19-Jun-2025 | 97394.1 KPW |
| 18-Jun-2025 | 97333.3 KPW |
| 17-Jun-2025 | 97889.1 KPW |
| 16-Jun-2025 | 97786.9 KPW |
| 15-Jun-2025 | 99209.4 KPW |
| 14-Jun-2025 | 99209.4 KPW |
| 13-Jun-2025 | 99209.4 KPW |
| 12-Jun-2025 | 97825.9 KPW |
| 11-Jun-2025 | 96933.5 KPW |
| 10-Jun-2025 | 96005.5 KPW |
| 09-Jun-2025 | 96076.9 KPW |
| 08-Jun-2025 | 95660.6 KPW |
| 07-Jun-2025 | 95660.6 KPW |
| 06-Jun-2025 | 95660.6 KPW |
| 05-Jun-2025 | 96859.9 KPW |
| 04-Jun-2025 | 97435.9 KPW |
| 03-Jun-2025 | 96883.3 KPW |
| 02-Jun-2025 | 97693 KPW |
| 01-Jun-2025 | 95110.2 KPW |
| 31-May-2025 | 95110.2 KPW |
| 30-May-2025 | 95110.2 KPW |
| 29-May-2025 | 95857.2 KPW |
| 28-May-2025 | 94966.6 KPW |
| 27-May-2025 | 95366.6 KPW |
| 26-May-2025 | 96571.6 KPW |
| 25-May-2025 | 97020.7 KPW |
| 24-May-2025 | 97020.7 KPW |
| 23-May-2025 | 97020.7 KPW |
| 22-May-2025 | 95197.5 KPW |
| 21-May-2025 | 95772.8 KPW |
| 20-May-2025 | 95046.8 KPW |
| 19-May-2025 | 93307.2 KPW |
| 18-May-2025 | 92414.2 KPW |
| 17-May-2025 | 92414.2 KPW |
| 16-May-2025 | 92414.2 KPW |
| 15-May-2025 | 93603.6 KPW |
| 14-May-2025 | 91794.5 KPW |
| 13-May-2025 | 93899.1 KPW |
| 12-May-2025 | 93473.9 KPW |
| 11-May-2025 | 96177.7 KPW |
| 10-May-2025 | 96177.7 KPW |
| 09-May-2025 | 96177.7 KPW |
| 08-May-2025 | 95499.1 KPW |
| 07-May-2025 | 97211.7 KPW |
| 06-May-2025 | 99138.6 KPW |
| 05-May-2025 | 96309.1 KPW |
| 04-May-2025 | 93587.1 KPW |
| 03-May-2025 | 93587.1 KPW |
| 02-May-2025 | 93587.1 KPW |
| 01-May-2025 | 93570.7 KPW |
| 30-Apr-2025 | 95025.9 KPW |
| 29-Apr-2025 | 95838.8 KPW |
| 28-Apr-2025 | 96607.9 KPW |
This page presents a tabular representation of historical data, detailing the gold prices in North Korea from October 31, 2025, to April 28, 2025, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in North Korea, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from North Korean won to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the North Korean won (KPW) as the default currency, and (3) it focuses on the last six(6) months of data.